璟德 (3152)-元大-路竹券商分點個股進出

台股 » 個股 » 璟德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

璟德

(3152)

可現股當沖

股價
216.0
漲跌
--
漲幅
0.00%
成交量
111張
產業
上櫃通信網路類股
308人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

璟德 (3152)籌碼相關－元大-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-路竹券商分點個股進出
元大-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	0	0.00	2	224.00	221.50	-2	176	-1.13%
2024/05/22	0	0.00	2	226.50	223.50	-2	182	-1.09%
2024/05/21	5	225.40	2	224.50	225.50	3	184	1.63%
2024/05/17	2	223.75	0	0.00	226.50	2	186	1.07%
2024/05/15	0	0.00	1	223.00	222.00	-1	188	-0.53%
2024/05/14	0	0.00	1	221.00	222.00	-1	189	-0.53%
2024/05/13	0	0.00	1	220.00	221.00	-1	189	-0.53%
2024/04/25	0.2	203.50	0	0.00	202.50	0.2	186	0.09%
2024/04/24	1	205.50	0	0.00	205.00	1	189	0.53%
2024/04/19	0	208.00	0	0.00	203.50	0	193	0.02%
2024/04/16	0.1	215.00	0	0.00	214.50	0.1	190	0.03%
2024/04/12	0.1	225.00	0	0.00	223.50	0.1	188	0.05%
2024/04/10	1	229.50	0	0.00	228.50	1	187	0.53%
2024/04/03	1.1	235.55	0	0.00	238.00	1.1	188	0.56%
2024/03/14	0.2	230.00	0	0.00	234.00	0.2	238	0.08%
2024/03/07	0	0.00	1	236.50	239.00	-1	239	-0.42%
2024/03/06	2	231.00	0	0.00	234.50	2	227	0.88%
2024/03/01	0.1	228.00	0	0.00	226.00	0.1	254	0.04%
2024/02/29	0.1	225.00	0	0.00	226.00	0.1	273	0.03%
2024/02/27	0	224.00	0	0.00	225.50	0	308	0.01%
2024/02/26	0.2	227.25	0	0.00	227.50	0.2	336	0.06%
2024/02/15	0.1	221.50	0	0.00	222.00	0.1	356	0.01%
2024/02/01	0.1	217.00	0	0.00	211.50	0.1	353	0.01%
2024/01/25	0.1	217.50	0	0.00	217.00	0.1	361	0.03%
2024/01/15	0.1	218.00	0	0.00	219.50	0.1	375	0.03%
2024/01/12	0.1	225.00	0	0.00	220.00	0.1	372	0.03%
2024/01/04	0	0.00	0.1	234.50	234.00	-0.1	368	-0.03%
2024/01/03	0.1	235.00	0	0.00	234.00	0.1	368	0.03%
2024/01/02	0.1	240.00	0	0.00	238.50	0.1	366	0.03%
2023/12/26	1	247.00	1	242.00	247.50	0	359	0.00%
2023/12/14	0.1	247.00	0	0.00	242.50	0.1	323	0.02%
2023/12/08	2	252.76	0	0.00	251.00	2	300	0.67%
2023/12/07	1	254.00	0	0.00	254.00	1	297	0.34%
2023/12/06	0	0.00	1	250.50	250.50	-1	291	-0.34%
2023/12/05	0	0.00	0.1	252.00	250.50	-0.1	294	-0.03%
2023/12/04	0.1	255.00	0	0.00	256.00	0.1	302	0.02%
2023/11/29	2	264.50	2	265.50	263.50	0	292	0.00%
2023/11/28	0.1	273.25	1	277.50	277.50	-0.9	274	-0.33%
2023/11/27	1	276.00	1.1	274.36	268.50	-0.1	251	-0.03%
2023/11/24	3	273.50	3	270.83	272.00	0	229	0.00%
2023/11/22	1	235.00	0	0.00	248.00	1	161	0.62%
2023/11/21	0	0.00	1	238.50	240.50	-1	144	-0.69%
2023/11/17	0	0.00	1	220.50	220.00	-1	133	-0.75%
2023/11/16	1	215.50	0	0.00	215.50	1	132	0.75%
2023/11/15	1	224.50	0	0.00	216.00	1	130	0.77%
2023/11/07	0	0.00	1	228.50	227.00	-1	126	-0.79%
2023/11/06	2	220.75	1	227.00	226.00	1	125	0.80%
2023/09/07	0	0.00	0.1	210.38	216.50	-0.1	130	-0.06%
2023/09/06	0	0.00	0.3	202.65	205.00	-0.3	122	-0.24%
2023/09/04	0	0.00	0.1	202.18	200.50	-0.1	139	-0.07%
2023/08/23	0.1	179.50	0	0.00	179.00	0.1	139	0.06%
2023/08/17	0	190.00	0	0.00	189.00	0	139	0.00%
2023/08/16	0	0.00	1	185.50	186.00	-1	140	-0.71%
2023/08/14	0	189.00	0	0.00	186.00	0	141	0.00%
2023/08/09	0.3	198.00	0	0.00	192.00	0.3	140	0.18%
2023/08/01	0.2	203.93	0	0.00	203.50	0.2	133	0.13%
2023/07/31	1	204.00	0	0.00	204.00	1	134	0.74%
2023/07/19	0	0.00	1	207.00	204.00	-1	129	-0.77%
2023/07/17	0.1	222.50	0	0.00	221.00	0.1	137	0.04%
2023/07/06	1.1	230.05	0	0.00	226.00	1.1	133	0.79%
2023/05/24	0	0.00	0.5	208.69	208.00	-0.5	185	-0.24%
2023/04/21	0.1	221.50	0	0.00	216.00	0.1	245	0.02%
2023/04/11	0.1	235.00	0	0.00	238.00	0.1	220	0.02%
2023/04/06	0.1	238.00	0	0.00	234.50	0.1	217	0.05%
2023/03/29	0.1	239.50	0	0.00	238.00	0.1	209	0.03%
2023/03/07	0	0.00	0.1	219.50	218.50	-0.1	164	-0.03%
2023/02/02	0	220.00	0.4	219.50	222.00	-0.3	110	-0.31%
2023/01/30	0.4	194.00	0	0.00	189.50	0.4	89	0.39%
2022/12/15	0	0.00	0.3	188.50	188.00	-0.3	101	-0.33%
2022/11/18	1	180.00	0	0.00	178.00	1	95	1.04%
2022/11/16	0	0.00	1	176.00	178.00	-1	93	-1.07%
2022/11/14	1	175.50	0	0.00	174.00	1	93	1.07%
2022/10/13	0	0.00	0	158.00	156.00	0	101	-0.03%
2022/09/28	1	150.00	0.1	150.50	150.50	0.9	105	0.87%
2022/09/02	0	0.00	0	214.50	214.50	0	97	0.00%
2022/09/01	0	194.00	0	0.00	195.00	0	88	0.00%
2022/08/10	0	167.50	0	0.00	164.00	0	103	0.00%
2022/07/13	0	0.00	0.3	174.20	175.00	-0.3	110	-0.23%
2022/06/27	0	0.00	0.1	206.00	204.00	-0.1	100	-0.05%
2022/06/23	0.1	199.50	0	0.00	200.00	0.1	102	0.06%
2022/06/20	0	206.00	0	208.00	205.00	0	103	-0.01%
2022/06/17	0	214.00	0	0.00	211.00	0	103	0.00%
2022/05/27	0	0.00	0	213.00	215.00	0	125	-0.03%
2022/05/04	0	0.00	0	241.50	241.00	0	175	-0.02%
2022/04/25	1	250.55	1	252.00	251.50	0	180	0.01%
2022/04/22	1	261.00	0	0.00	259.50	1	179	0.56%
2022/04/21	0	0.00	2	263.50	265.50	-2	182	-1.10%
2022/04/18	0	0.00	4	255.00	256.00	-4	183	-2.18%
2022/04/13	0.1	258.50	0	0.00	257.00	0.1	195	0.03%
2022/04/12	1	258.96	0	0.00	257.50	1	199	0.51%
2022/04/11	1	258.00	0	0.00	259.00	1	205	0.49%
2022/04/07	0.2	259.91	0	0.00	255.50	0.2	213	0.07%
2022/04/06	1	268.00	0	0.00	265.00	1	216	0.46%
2022/03/31	1	267.00	0	0.00	271.00	1	226	0.44%
2022/03/30	1	268.50	0	0.00	271.00	1	230	0.43%
2022/03/17	0	282.00	0	0.00	283.00	0	252	0.02%
2022/03/15	0.1	266.00	0	0.00	266.50	0.1	263	0.02%
2022/03/10	0	272.50	0	0.00	272.50	0	278	0.00%
2022/03/09	0.1	253.50	0	0.00	251.50	0.1	280	0.04%
2022/03/08	0.1	255.00	0	0.00	251.00	0.1	286	0.03%
2022/03/04	0.1	271.50	0	0.00	270.50	0.1	290	0.02%
2022/03/03	0	277.00	0	0.00	279.00	0	292	0.00%
2022/02/25	0.1	271.60	0	0.00	269.00	0.1	306	0.03%
2022/02/24	0.1	276.43	0	0.00	272.00	0.1	308	0.02%
2022/02/23	0.1	284.00	0	0.00	284.50	0.1	304	0.03%
2022/02/22	0.1	294.33	0	0.00	290.50	0.1	312	0.02%
2022/02/21	0	297.00	0	0.00	296.00	0	329	0.01%
2022/02/17	0.1	298.85	0	0.00	294.00	0.1	402	0.02%
2022/02/16	0.1	300.00	0	0.00	298.50	0.1	411	0.01%
2022/02/15	0	299.00	0	0.00	300.00	0	415	0.01%
2022/02/14	0	297.00	0.1	299.00	296.50	0	418	-0.01%
2022/02/11	0	0.00	0.1	304.00	302.50	-0.1	422	-0.01%
2022/02/10	0.1	300.00	0	0.00	305.50	0.1	421	0.01%
2022/02/09	0.1	304.71	0	0.00	303.00	0.1	416	0.03%
2022/02/08	0	313.50	0	0.00	315.50	0	400	0.01%
2022/01/21	0	320.00	0	0.00	317.50	0	430	0.00%
2022/01/18	0.1	329.56	0	0.00	328.00	0.1	445	0.02%
2022/01/17	0	325.50	0	0.00	325.50	0	453	0.01%
2022/01/14	0	318.83	0	0.00	320.00	0	455	0.01%
2022/01/12	0.1	328.00	0	0.00	325.50	0.1	456	0.01%
2022/01/07	0.1	326.25	0	0.00	328.00	0.1	462	0.02%
2022/01/06	0.1	333.13	1	332.00	332.50	-0.9	462	-0.20%
2022/01/05	1	339.02	0	0.00	339.00	1	458	0.23%
2022/01/04	0	345.00	0	0.00	343.50	0	463	0.00%
2022/01/03	0	0.00	1	350.00	350.00	-1	470	-0.21%
2021/12/29	0	349.00	0	0.00	346.50	0	489	0.00%
2021/12/27	1.1	342.57	0	0.00	350.00	1.1	498	0.21%
2021/12/24	0.1	346.00	0	0.00	341.00	0.1	501	0.02%
2021/12/20	0	345.50	0	0.00	342.50	0	510	0.00%
2021/12/17	0.1	344.64	0	0.00	342.00	0.1	512	0.01%
2021/12/13	0	344.00	0	0.00	341.50	0	555	0.00%
2021/12/09	1	343.00	0	0.00	343.50	1	561	0.18%
2021/12/08	0.1	335.00	0	0.00	334.00	0.1	569	0.01%
2021/12/07	0.1	340.60	0	0.00	339.00	0.1	586	0.01%
2021/12/02	0	350.00	0	0.00	346.50	0	645	0.00%
2021/12/01	0.1	352.54	0	0.00	354.00	0.1	642	0.02%
2021/11/30	0.1	362.50	0	0.00	358.00	0.1	642	0.01%
2021/11/29	0.1	366.73	0	0.00	363.50	0.1	634	0.02%
2021/11/26	0.1	368.58	0	0.00	366.00	0.1	632	0.01%
2021/11/24	0	379.25	0	0.00	375.50	0	624	0.00%
2021/11/23	0	387.00	0	0.00	384.50	0	616	0.00%
2021/11/19	0.1	395.29	0	0.00	393.50	0.1	615	0.01%
2021/11/18	0	411.33	0	408.50	408.00	0	602	0.00%
2021/11/17	0	0.00	0.2	400.00	413.50	-0.2	583	-0.03%
2021/11/16	0	396.50	0	0.00	390.00	0	543	0.00%
2021/11/11	0	357.00	0.2	353.00	350.50	-0.2	497	-0.04%
2021/11/08	0	339.50	0	0.00	338.00	0	497	0.00%
2021/11/03	0	346.00	0	0.00	346.00	0	507	0.01%
2021/11/02	1	372.50	1	358.00	342.00	0	507	0.00%
2021/10/29	0	347.50	0	0.00	343.00	0	499	0.00%
2021/10/27	1	355.00	1	348.50	349.50	0	496	0.00%
2021/10/25	0.1	353.50	0	0.00	354.50	0.1	488	0.02%
2021/10/22	0	0.00	1	342.50	342.50	-1	483	-0.21%
2021/10/21	0	0.00	1	336.50	336.00	-1	487	-0.21%
2021/10/20	0.1	338.41	0	0.00	335.50	0.1	490	0.01%
2021/10/19	1.1	340.13	0	0.00	340.00	1.1	491	0.23%
2021/10/18	1	333.50	0	0.00	334.00	1	490	0.20%
2021/10/14	1	339.00	1	328.50	327.50	0	487	0.00%
2021/10/13	0	0.00	5.2	330.67	331.50	-5.2	485	-1.06%
2021/10/12	1.2	346.91	1	337.50	341.00	0.2	483	0.03%
2021/10/06	2	318.18	0	0.00	314.00	2	495	0.41%
2021/10/05	3	315.00	3	319.00	332.00	0	483	0.00%
2021/10/01	2	329.00	0	0.00	320.00	2	481	0.42%
2021/09/30	1	337.00	0	0.00	344.50	1	480	0.21%
2021/09/29	5	334.10	5	336.60	337.00	0	490	0.00%
2021/09/27	2	331.50	2	334.50	344.00	0	490	0.00%
2021/09/06	0	427.00	0	0.00	414.50	0	362	0.01%
2021/09/03	0.1	430.36	0	0.00	427.50	0.1	361	0.04%
2021/09/01	0	445.00	0	0.00	446.00	0	362	0.00%
2021/08/30	0.1	448.57	0	0.00	444.50	0.1	368	0.02%
2021/08/23	0	0.00	1	451.00	451.00	-1	380	-0.26%
2021/08/20	1	445.50	0	0.00	440.50	1	391	0.26%
2021/08/19	0	0.00	1	450.50	448.00	-1	392	-0.26%
2021/08/17	0	449.33	0	0.00	449.50	0	401	0.01%
2021/08/16	0.1	443.25	0	0.00	449.50	0.1	407	0.01%
2021/08/13	1.1	451.12	0	0.00	446.50	1.1	407	0.26%
2021/08/11	0	449.76	0	0.00	450.50	0	405	0.01%
2021/08/10	0.1	439.41	0	0.00	442.00	0.1	413	0.03%
2021/08/09	0	450.00	0	0.00	450.00	0	414	0.01%
2021/08/06	0.1	460.09	0	0.00	456.00	0.1	423	0.01%
2021/08/05	0	466.00	0	0.00	463.00	0	435	0.00%
2021/08/04	0	479.24	0	0.00	477.00	0	444	0.01%
2021/07/30	0.3	466.26	0	0.00	465.00	0.3	459	0.06%
2021/07/28	0	461.75	0	0.00	462.50	0	482	0.01%
2021/07/27	0.1	476.00	0	0.00	470.00	0.1	491	0.01%
2021/07/21	0.1	487.03	0	0.00	481.00	0.1	505	0.03%
2021/07/20	0	0.00	0.1	488.50	485.50	-0.1	509	-0.01%
2021/07/16	0.1	498.17	0	0.00	504.00	0.1	519	0.03%
2021/07/15	0	0.00	0.1	502.50	503.00	-0.1	521	-0.02%
2021/07/13	0	489.50	6	490.25	496.00	-6	517	-1.16%
2021/07/12	0	471.50	0	0.00	469.50	0	493	0.00%
2021/07/09	0.1	461.95	0	0.00	460.00	0.1	491	0.02%
2021/07/07	6.1	476.53	0	0.00	477.00	6.1	504	1.20%
2021/07/02	0.1	495.50	0	0.00	490.00	0.1	513	0.01%
2021/06/30	0.1	510.00	0	0.00	505.00	0.1	520	0.01%
2021/06/29	1	515.00	0	0.00	513.00	1	526	0.19%
2021/06/28	0.1	520.00	0	0.00	517.00	0.1	532	0.01%
2021/06/25	2	527.50	2.1	539.35	522.00	-0.1	541	-0.02%
2021/06/24	0	0.00	1	530.00	530.00	-1	541	-0.18%
2021/06/23	2.1	526.59	0	0.00	531.00	2.1	549	0.37%
2021/06/22	0.1	518.22	2	533.00	530.00	-1.9	555	-0.34%
2021/06/21	0	519.00	0	0.00	508.00	0	546	0.01%
2021/06/18	1	519.00	1	519.00	518.00	0	546	0.00%
2021/06/15	0	0.00	0	503.00	504.00	0	586	0.00%
2021/06/10	0	0.00	0.1	495.67	490.00	-0.1	635	-0.02%
2021/05/26	0.1	455.93	0	0.00	457.00	0.1	776	0.01%
2021/05/19	0	441.00	0	0.00	436.50	0	772	0.01%
2021/05/18	1	434.50	1	440.00	441.00	0	775	0.00%
2021/05/17	0	0.00	1	428.50	434.50	-1	782	-0.13%
2021/05/12	0	440.00	0	0.00	446.00	0	757	0.00%
2021/05/11	0.1	463.57	0	0.00	460.00	0.1	746	0.01%
2021/05/10	0	484.00	0	0.00	465.50	0	744	0.00%
2021/05/06	0	497.00	0	0.00	475.00	0	754	0.00%
2021/05/05	0	494.00	0	0.00	497.00	0	750	0.00%
2021/05/04	0	470.00	0	475.00	479.00	0	764	0.00%
2021/05/03	3.1	519.78	0	0.00	502.00	3.1	755	0.41%
2021/04/29	0	0.00	3	538.00	534.00	-3	756	-0.40%
2021/04/28	3	526.07	1	536.00	525.00	2	759	0.27%
2021/04/27	0	0.00	0.1	539.00	541.00	-0.1	763	-0.01%
2021/04/26	0	0.00	3	537.93	540.00	-3	768	-0.40%
2021/04/23	0	518.00	0	0.00	526.00	0	780	0.00%
2021/04/21	3	524.67	0	0.00	524.00	3	782	0.38%
2021/04/20	0	531.00	2	530.00	530.00	-2	786	-0.25%
2021/04/19	0	522.00	0	0.00	526.00	0	787	0.00%
2021/04/16	0.1	528.00	0	0.00	526.00	0.1	799	0.01%
2021/04/15	2	525.05	2	534.00	533.00	0	814	0.00%
2021/04/14	2.1	520.91	0	0.00	529.00	2.1	826	0.26%
2021/04/12	0	0.00	0.1	558.00	531.00	-0.1	816	-0.02%
2021/04/09	2.1	562.12	0.1	567.00	558.00	2	808	0.24%
2021/04/08	0.1	578.00	0	0.00	572.00	0.1	808	0.01%
2021/04/06	0	0.00	0.1	576.00	572.00	-0.1	808	-0.01%
2021/04/01	0.1	579.25	0	0.00	575.00	0.1	805	0.01%
2021/03/30	0	0.00	0.1	588.00	572.00	-0.1	796	-0.01%
2021/03/29	2	584.00	0	0.00	584.00	2	787	0.25%
2021/03/26	0	0.00	4	587.00	592.00	-4	785	-0.51%
2021/03/25	4	574.50	0.1	578.00	572.00	4	778	0.51%
2021/03/24	0	0.00	3	597.00	592.00	-3	771	-0.39%
2021/03/23	3	586.00	0	0.00	584.00	3	770	0.39%
2021/03/18	0	0.00	3	583.11	589.00	-3	766	-0.40%
2021/03/17	3	560.00	0.1	595.00	569.00	2.9	753	0.38%
2021/03/15	0	0.00	3	545.00	552.00	-3	763	-0.39%
2021/03/12	3	534.04	0	0.00	534.00	3	757	0.40%
2021/03/11	0	0.00	6	525.50	536.00	-6	760	-0.79%
2021/03/10	3	514.01	0	0.00	510.00	3	756	0.40%
2021/03/09	3.3	521.54	0	0.00	522.00	3.3	763	0.43%
2021/03/05	0.1	511.57	2	529.00	542.00	-1.9	775	-0.25%
2021/03/04	0.1	518.76	4	508.00	508.00	-4	754	-0.52%
2021/03/03	6	504.19	0	0.00	510.00	6	732	0.82%
2021/03/02	0	0.00	8.3	524.73	530.00	-8.3	720	-1.15%
2021/02/26	0	489.00	0	0.00	488.00	0	695	0.01%
2021/02/24	0.1	497.50	0	0.00	487.00	0.1	712	0.01%
2021/02/22	0.1	495.50	0	0.00	488.50	0.1	751	0.01%
2021/02/19	0.2	496.17	0	0.00	495.00	0.2	832	0.02%
2021/02/17	0	0.00	2	502.50	508.00	-2	880	-0.23%
2021/02/01	0	0.00	1	456.00	456.00	-1	885	-0.11%
2021/01/29	2	465.50	1	458.00	456.00	1	885	0.11%
2021/01/11	2	468.00	3	459.67	472.00	-1	808	-0.12%
2021/01/07	1	480.00	0	0.00	478.00	1	786	0.13%
2021/01/06	4	504.00	0	0.00	491.00	4	782	0.51%
2021/01/05	5	506.00	5	514.00	514.00	0	770	0.00%
2021/01/04	5	505.00	1.1	505.00	512.00	4	766	0.52%
2020/12/30	0	0.00	1	518.00	522.00	-1	757	-0.13%
2020/12/28	0.1	499.00	0	0.00	502.00	0.1	755	0.01%
2020/12/18	1	501.00	0	0.00	486.00	1	790	0.13%
2020/12/16	1	493.00	0	0.00	489.00	1	797	0.13%
2020/12/14	0	0.00	0	490.00	494.50	0	800	0.00%
2020/12/11	1	514.00	0	0.00	494.50	1	824	0.12%
2020/12/03	0	0.00	1	466.00	465.50	-1	826	-0.12%
2020/12/02	2	463.73	1	466.00	463.00	1	825	0.12%
2020/11/20	0	442.55	0	0.00	432.50	0	871	0.00%
2020/11/18	2	441.00	2	432.00	425.00	0	865	0.00%
2020/10/06	1	401.50	0	0.00	398.50	1	909	0.11%
2020/09/10	1	394.50	1	388.00	381.00	0	1,080	0.00%
2020/08/27	1	352.50	1	350.50	348.50	0	1,126	0.00%
2020/08/26	1	343.50	1	349.50	348.00	0	1,110	0.00%
2020/08/21	1	330.00	1	335.50	335.50	0	1,066	0.00%
2020/08/07	1	420.50	1	415.50	415.00	0	1,016	0.00%
2020/08/05	2	417.00	2	418.00	420.00	0	1,011	0.00%
2020/07/30	1	397.00	1	400.00	402.00	0	1,022	0.00%
2020/07/14	3	411.83	3	415.00	422.00	0	1,101	0.00%
2020/06/22	3	403.50	0	0.00	418.00	3	966	0.31%
2020/06/18	2	392.50	2	395.00	394.00	0	953	0.00%
2020/06/17	0	0.00	1	379.50	381.00	-1	924	-0.11%
2020/06/16	1	355.00	1	352.00	355.00	0	888	0.00%
2020/06/09	0	0.00	1	341.00	346.00	-1	879	-0.11%
2020/06/05	1	339.50	0	0.00	338.50	1	880	0.11%
2020/06/04	1	343.50	1	345.00	346.00	0	876	0.00%
2020/05/11	0	0.00	1	323.00	318.50	-1	852	-0.12%
2020/05/06	0	0.00	1	315.00	314.00	-1	852	-0.12%
2020/05/05	2	315.75	1	320.00	316.00	1	855	0.12%
2020/05/04	0	0.00	1	309.50	309.00	-1	847	-0.12%
2020/04/30	0	0.00	5	317.00	314.00	-5	849	-0.59%
2020/03/26	0	0.00	1	260.00	266.50	-1	818	-0.12%
2020/03/25	1	255.50	0	0.00	250.00	1	802	0.12%
2020/03/16	1	233.00	0	0.00	216.00	1	700	0.14%
2020/02/26	4	307.63	0	0.00	311.00	4	764	0.52%
2020/02/25	1	308.00	0	0.00	312.00	1	753	0.13%
2020/02/24	1	316.00	0	0.00	314.00	1	745	0.13%
2020/02/14	0	0.00	1	335.00	337.00	-1	683	-0.15%
2020/02/13	0	0.00	1	332.50	330.00	-1	675	-0.15%
2020/02/05	1	309.50	0	0.00	307.00	1	608	0.16%
2020/01/14	1	330.00	0	0.00	330.00	1	550	0.18%
2020/01/07	0	0.00	1	324.50	327.00	-1	505	-0.20%
2019/12/31	2	364.25	0	0.00	352.00	2	458	0.44%
2019/12/09	0	0.00	7	332.71	335.50	-7	406	-1.72%
2019/12/04	0	0.00	1	300.00	301.00	-1	412	-0.24%
2019/12/03	1	298.00	0	0.00	304.00	1	407	0.25%
2019/11/11	1	248.00	0	0.00	243.50	1	328	0.30%
2019/10/30	1	251.00	0	0.00	251.00	1	344	0.29%
2019/10/28	1	256.50	0	0.00	256.00	1	343	0.29%
2019/10/25	2	261.25	0	0.00	260.00	2	341	0.59%
2019/10/24	2	263.25	0	0.00	261.50	2	342	0.58%
2019/09/11	0	0.00	8	277.50	275.50	-8	330	-2.42%
2019/08/14	1	215.00	0	0.00	213.50	1	315	0.32%
2019/06/25	1	219.00	1	216.00	216.00	0	433	0.00%
2019/05/23	1	207.00	0	0.00	206.00	1	365	0.27%
2019/05/13	1	252.00	0	0.00	250.50	1	351	0.28%
2019/05/10	3	255.67	0	0.00	263.50	3	348	0.86%
2019/05/09	2	267.75	0	0.00	261.00	2	340	0.59%
2019/04/22	0	0.00	4	276.50	283.50	-4	245	-1.63%
2019/04/19	0	0.00	1	263.00	266.00	-1	224	-0.45%
2019/04/09	1	247.50	0	0.00	245.50	1	235	0.43%
2019/04/02	0	0.00	1	261.00	257.00	-1	238	-0.42%
2019/02/14	0	0.00	1	259.50	258.00	-1	327	-0.31%
2019/02/13	1	247.00	0	0.00	245.50	1	320	0.31%
2019/01/30	1	242.50	0	0.00	242.50	1	319	0.31%
2019/01/17	0	0.00	1	248.00	246.50	-1	302	-0.33%
2019/01/11	2	242.25	0	0.00	240.50	2	285	0.70%
2019/01/04	1	247.00	0	0.00	252.00	1	266	0.38%
2018/12/25	1	234.00	0	0.00	234.00	1	244	0.41%
2018/12/12	0	0.00	1	236.50	239.00	-1	218	-0.46%
2018/11/30	1	225.00	0	0.00	228.00	1	208	0.48%
2018/11/16	1	175.00	0	0.00	174.00	1	130	0.77%
2018/09/07	0	0.00	1	247.50	243.50	-1	131	-0.76%
2018/07/24	0	0.00	3	265.50	265.50	-3	165	-1.81%
2018/07/23	0	0.00	1	266.50	266.50	-1	164	-0.61%
2018/07/19	3	276.50	1	277.00	273.00	2	166	1.20%
2018/06/05	0	0.00	1	277.50	277.00	-1	278	-0.36%
2018/05/03	1	246.00	0	0.00	245.00	1	241	0.41%
2018/03/30	1	266.00	0	0.00	266.00	1	211	0.47%
2018/03/20	2	304.50	0	0.00	302.00	2	131	1.52%
2018/03/14	0	0.00	1	333.00	326.00	-1	146	-0.68%
2018/03/13	1	326.50	0	0.00	325.50	1	144	0.69%