金麗科 (3228)-元大-路竹券商分點個股進出

台股 » 個股 » 金麗科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金麗科

(3228)

股價
419.0
漲跌
▲22.0
漲幅
+5.54%
成交量
1,195張
產業
上櫃半導體類股
296人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金麗科 (3228)籌碼相關－元大-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-路竹券商分點個股進出
元大-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	0	349.50	0.1	353.00	361.00	-0.1	1,185	-0.01%
2024/05/24	0.1	354.80	0.1	351.00	354.00	-0.1	1,201	0.00%
2024/05/23	0	356.77	0	0.00	350.00	0	1,207	0.00%
2024/05/22	0	363.00	0	0.00	358.00	0	1,230	0.00%
2024/05/21	0	374.50	0	0.00	366.00	0	1,286	0.00%
2024/05/20	0	383.25	0	385.00	379.50	0	1,347	0.00%
2024/05/17	0	0.00	0	378.50	378.50	0	1,365	0.00%
2024/05/16	0	315.65	0	0.00	344.50	0	1,359	0.00%
2024/05/15	0	324.70	0	0.00	313.50	0	1,374	0.00%
2024/05/14	0	331.40	0	0.00	325.50	0	1,400	0.00%
2024/05/10	0	307.92	0	0.00	305.00	0	1,470	0.00%
2024/05/03	0	337.13	0	0.00	340.00	0	1,542	0.00%
2024/04/29	0	344.00	0	0.00	345.00	0	1,548	0.00%
2024/04/26	0	337.00	0	0.00	318.00	0	1,557	0.00%
2024/04/25	0	0.00	0	312.00	335.50	0	1,552	0.00%
2024/04/24	0	306.00	0	0.00	306.00	0	1,532	0.00%
2024/04/23	0	340.00	0	0.00	340.00	0	1,574	0.00%
2024/04/22	0	377.50	0	0.00	377.50	0	1,581	0.00%
2024/04/17	0	481.00	0	0.00	478.50	0	1,625	0.00%
2024/04/08	0	500.00	0	0.00	490.50	0	1,807	0.00%
2024/04/03	0	518.25	0	0.00	503.00	0	1,831	0.00%
2024/03/28	0	0.00	0	550.00	535.00	0	1,843	0.00%
2024/03/26	0.1	533.00	0	534.00	560.00	0.1	1,835	0.00%
2024/03/25	0	0.00	1.1	526.00	526.00	-1.1	1,819	-0.06%
2024/03/21	0	0.00	0	481.00	485.00	0	1,798	0.00%
2024/03/20	0	453.17	0	0.00	449.00	0	1,792	0.00%
2024/03/19	0	450.00	0	0.00	444.50	0	1,808	0.00%
2024/03/18	0	0.00	1	459.50	455.00	-1	1,818	-0.05%
2024/03/15	0	457.00	0	0.00	438.50	0	1,826	0.00%
2024/03/14	1	471.50	1.1	455.37	455.00	-0.1	1,834	0.00%
2024/03/13	1	470.00	0	0.00	466.50	1	1,847	0.05%
2024/03/11	0	0.00	0	505.00	504.00	0	1,859	0.00%
2024/03/07	0	0.00	1	541.37	521.00	-1	1,862	-0.06%
2024/03/05	1	483.00	0	507.00	511.00	1	1,831	0.05%
2024/03/04	1	483.00	2	479.25	477.50	-1	1,803	-0.05%
2024/02/29	0	501.00	0	502.00	503.00	0	1,773	0.00%
2024/02/27	0.1	483.00	0	492.00	483.00	0	1,779	0.00%
2024/02/23	0	0.00	0.3	477.00	475.00	-0.3	1,828	-0.01%
2024/02/22	1	460.00	0	0.00	494.00	1	1,843	0.05%
2024/02/21	0	464.67	3	482.00	454.50	-3	1,839	-0.16%
2024/02/20	0	509.00	0	524.00	505.00	0	1,819	0.00%
2024/02/19	0.2	528.05	1	521.00	527.00	-0.8	1,811	-0.04%
2024/02/16	0	530.71	0	533.00	534.00	0	1,838	0.00%
2024/02/15	0	483.00	0	0.00	519.00	0	1,861	0.00%
2024/02/05	0	482.67	0	485.10	482.50	0	1,879	0.00%
2024/02/02	0	477.50	0.1	460.00	480.00	-0.1	1,916	0.00%
2024/02/01	0	452.00	0	0.00	438.00	0	1,910	0.00%
2024/01/31	0	0.00	0	457.00	454.50	0	1,904	0.00%
2024/01/30	0.1	455.92	0.5	445.42	448.50	-0.5	1,949	-0.02%
2024/01/29	0	444.25	0	0.00	445.00	0	1,988	0.00%
2024/01/26	0	419.00	0	0.00	419.50	0	2,013	0.00%
2024/01/25	0.1	390.79	1	390.50	391.00	-0.9	1,995	-0.05%
2024/01/24	0	395.00	0	0.00	390.00	0	1,995	0.00%
2024/01/23	0	392.77	0	0.00	394.50	0	2,000	0.00%
2024/01/19	0	381.50	0	0.00	382.00	0	1,993	0.00%
2024/01/18	0	376.00	0	387.00	381.50	0	2,006	0.00%
2024/01/17	1	383.03	0	0.00	396.50	1	2,002	0.05%
2024/01/16	0	397.00	0.1	400.00	400.50	0	1,948	0.00%
2024/01/15	1	396.00	0	0.00	397.00	1	1,924	0.05%
2024/01/12	0	377.75	0	385.00	376.00	0	1,896	0.00%
2024/01/11	1.1	379.66	0	0.00	386.00	1.1	1,868	0.06%
2024/01/10	0	0.00	0.1	349.50	352.00	-0.1	1,831	-0.01%
2024/01/09	0.1	341.29	1	344.50	345.00	-0.9	1,816	-0.05%
2024/01/08	0	329.00	0	322.00	321.00	0	1,804	0.00%
2024/01/05	1	329.02	0	0.00	327.00	1	1,793	0.06%
2024/01/04	1	311.69	4.1	295.86	320.00	-3.1	1,756	-0.18%
2024/01/03	1	281.23	2.1	292.09	301.00	-1	1,715	-0.06%
2023/12/29	0	0.00	5	278.60	280.00	-5	1,649	-0.30%
2023/12/28	0	0.00	0	269.50	269.50	0	1,614	0.00%
2023/12/27	0	253.00	0	0.00	252.50	0	1,592	0.00%
2023/12/26	0	252.00	0	0.00	250.50	0	1,585	0.00%
2023/12/20	2	257.75	0	0.00	268.00	2	1,553	0.13%
2023/12/19	0	0.00	1	245.00	252.00	-1	1,521	-0.07%
2023/12/18	1	265.00	0	0.00	264.00	1	1,493	0.07%
2023/12/15	5	262.50	5	261.32	261.00	0	1,489	0.00%
2023/12/11	1	284.94	0	284.00	285.00	1	1,444	0.07%
2023/12/08	2	252.30	2	273.87	274.00	0	1,423	0.00%
2023/12/07	2	255.22	1	249.50	249.50	1	1,391	0.07%
2023/12/06	0	274.00	0.1	279.00	265.00	0	1,365	0.00%
2023/12/05	4.1	265.01	0	0.00	263.00	4.1	1,358	0.30%
2023/12/04	0	273.00	1.2	269.94	268.00	-1.1	1,369	-0.08%
2023/12/01	1	278.48	3	273.97	278.00	-2	1,377	-0.15%
2023/11/30	0	0.00	1	258.00	261.00	-1	1,388	-0.07%
2023/11/29	0	249.00	0	0.00	247.00	0	1,411	0.00%
2023/11/28	1	238.16	0	0.00	244.50	1	1,422	0.07%
2023/11/27	0.1	241.00	0	0.00	232.00	0.1	1,434	0.01%
2023/11/24	0	220.00	0	0.00	242.50	0	1,417	0.00%
2023/11/22	0.2	244.00	1	249.76	254.00	-0.9	1,349	-0.06%
2023/11/21	1	230.86	0.1	233.00	231.50	1	1,304	0.08%
2023/11/20	1.1	205.62	0	215.00	222.00	1	1,267	0.08%
2023/11/17	0	196.50	2	194.51	203.00	-2	1,223	-0.16%
2023/11/15	0	0.00	0.1	188.50	186.00	-0.1	1,213	-0.01%
2023/11/14	1.1	186.21	2	178.58	186.50	-0.9	1,180	-0.08%
2023/11/13	1	177.52	2.2	174.68	175.00	-1.2	1,137	-0.10%
2023/11/10	0.2	162.00	1.1	166.19	165.00	-0.9	1,084	-0.08%
2023/11/07	0	0.00	3	143.50	147.50	-3	976	-0.31%
2023/11/06	2	136.25	10	142.60	144.00	-8	943	-0.85%
2023/11/03	1	130.00	1	130.50	131.00	0	897	0.00%
2023/10/31	2	119.00	0	0.00	116.00	2	873	0.23%
2023/10/30	0	0.00	1.2	121.00	120.50	-1.2	886	-0.14%
2023/10/27	0	0.00	0.1	122.00	121.50	-0.1	890	-0.02%
2023/10/25	0	0.00	1	121.00	121.00	-1	893	-0.11%
2023/10/20	1	116.00	0	0.00	116.00	1	924	0.11%
2023/10/19	1	119.00	0	0.00	118.00	1	954	0.10%
2023/10/17	1.4	118.00	0	0.00	117.00	1.4	947	0.15%
2023/10/16	0	0.00	0.4	120.00	121.50	-0.4	945	-0.04%
2023/10/12	0	0.00	4	108.50	109.50	-4	938	-0.43%
2023/10/03	2	107.25	0	0.00	107.00	2	1,037	0.19%
2023/09/27	2	106.50	0	0.00	106.50	2	1,094	0.18%
2023/09/22	0	0.00	3	103.50	104.50	-3	1,103	-0.27%
2023/09/19	0	0.00	2	111.50	111.00	-2	1,106	-0.18%
2023/09/14	0	118.50	0	0.00	120.50	0	1,099	0.00%
2023/09/13	3	113.67	0	0.00	120.00	3	1,116	0.27%
2023/09/07	1	121.50	0	0.00	124.00	1	1,113	0.09%
2023/09/06	0	0.00	7	117.14	119.50	-7	1,076	-0.65%
2023/09/05	1	108.50	0	0.00	109.00	1	1,041	0.10%
2023/09/04	5	112.20	0	0.00	116.00	5	1,020	0.49%
2023/08/31	5.1	98.73	0	0.00	96.70	5.1	980	0.52%
2023/08/30	4	101.50	0	0.00	101.00	4	956	0.42%
2023/08/25	1	100.50	0	0.00	100.50	1	981	0.10%
2023/08/24	1	107.50	0	0.00	104.50	1	981	0.10%
2023/08/23	1	111.00	0	0.00	110.50	1	981	0.10%
2023/08/17	0.1	105.00	0	0.00	105.00	0.1	916	0.01%
2023/08/08	0	0.00	5	118.50	118.50	-5	887	-0.56%
2023/08/07	0	0.00	4	122.13	122.50	-4	881	-0.45%
2023/07/28	0.1	124.75	0	0.00	125.50	0.1	839	0.01%
2023/07/27	4	123.25	0	0.00	122.00	4	835	0.48%
2023/07/26	0.1	119.50	0	0.00	121.00	0.1	826	0.01%
2023/07/21	0.1	129.50	0	0.00	129.50	0.1	796	0.01%
2023/07/20	2	133.00	0	0.00	133.50	2	812	0.25%
2023/07/17	0.1	133.50	0	0.00	137.00	0.1	815	0.01%
2023/07/14	0	0.00	1	135.50	135.50	-1	802	-0.12%
2023/07/13	3	136.17	1	137.00	139.00	2	794	0.25%
2023/07/07	1	140.08	0	0.00	139.00	1	754	0.14%
2023/07/03	0	160.00	0	0.00	160.00	0	714	0.00%
2023/06/29	1	167.00	3	165.00	165.00	-2	719	-0.28%
2023/06/26	0.1	160.75	0	0.00	159.00	0.1	770	0.01%
2023/06/21	0.1	163.00	0	0.00	163.50	0.1	781	0.01%
2023/06/20	0.1	165.00	0	0.00	164.50	0.1	792	0.01%
2023/06/19	1	170.00	1	165.50	167.00	0	824	0.00%
2023/06/15	1	166.00	1	165.00	165.00	0	802	0.00%
2023/06/07	1	162.00	1	164.00	163.00	0	863	0.00%
2023/06/02	2	162.00	1	161.00	159.00	1	882	0.11%
2023/06/01	1	163.50	0	0.00	164.00	1	880	0.11%
2023/05/29	2	168.75	1	169.00	169.00	1	954	0.10%
2023/05/26	3	164.50	0	0.00	163.50	3	969	0.31%
2023/05/25	1	164.00	1	163.50	163.00	0	991	0.00%
2023/05/23	0	0.00	1	166.50	165.50	-1	1,064	-0.09%
2023/05/22	1	170.50	0	0.00	165.00	1	1,098	0.09%
2023/05/19	1	167.00	3	165.33	169.00	-2	1,100	-0.18%
2023/05/12	0	0.00	1	163.00	164.50	-1	1,135	-0.09%
2023/05/09	0.5	166.00	0	0.00	165.00	0.5	1,261	0.04%
2023/05/04	0	0.00	2	167.75	168.00	-2	1,393	-0.14%
2023/05/03	2	169.75	1	167.50	168.00	1	1,422	0.07%
2023/05/02	1	166.50	1	171.00	170.00	0	1,430	0.00%
2023/04/27	0.5	161.00	0	0.00	160.00	0.5	1,503	0.03%
2023/04/26	1	163.00	1	161.00	161.00	0	1,513	0.00%
2023/04/25	1	163.00	0	0.00	159.00	1	1,520	0.07%
2023/04/21	0	0.00	1	167.00	167.50	-1	1,582	-0.06%
2023/04/17	0	182.50	0	0.00	185.00	0	1,746	0.00%
2023/04/14	1	186.50	1	183.50	183.50	0	1,763	0.00%
2023/04/13	1	183.00	0	0.00	183.50	1	1,773	0.06%
2023/04/07	1	196.00	2	195.75	196.50	-1	1,767	-0.06%
2023/03/30	1	196.00	0.1	195.50	195.00	0.9	1,736	0.05%
2023/03/29	0.1	190.50	1	189.50	191.50	-0.9	1,726	-0.05%
2023/03/28	1	191.50	0	0.00	191.50	1	1,718	0.06%
2023/03/27	1	200.00	4	199.88	197.00	-3	1,697	-0.18%
2023/03/24	1	198.50	1	196.50	196.50	0	1,660	0.00%
2023/03/23	0	0.00	2	196.50	196.00	-2	1,738	-0.12%
2023/03/22	1	192.00	3	193.67	197.50	-2	1,787	-0.11%
2023/03/21	0	0.00	0	188.50	186.00	0	1,761	0.00%
2023/03/20	0	184.00	2	185.50	187.00	-2	1,768	-0.11%
2023/03/17	1	183.00	0	0.00	182.00	1	1,833	0.05%
2023/03/16	2	179.50	0	0.00	178.50	2	1,907	0.10%
2023/03/15	2	184.75	1	187.00	181.50	1	2,006	0.05%
2023/03/10	1	186.50	0	0.00	186.50	1	2,115	0.05%
2023/03/09	1	195.00	1	198.00	193.50	0	2,136	0.00%
2023/03/08	0	0.00	1	195.00	195.00	-1	2,142	-0.05%
2023/03/07	2	194.75	2	194.50	194.00	0	2,146	0.00%
2023/03/06	1	203.00	0	0.00	198.00	1	2,142	0.05%
2023/03/03	1	204.00	1	199.00	199.00	0	2,153	0.00%
2023/03/02	0	0.00	1	199.00	198.50	-1	2,169	-0.05%
2023/02/24	0	0.00	1	200.50	195.50	-1	2,112	-0.05%
2023/02/23	1	194.50	5	196.50	197.50	-4	2,085	-0.19%
2023/02/22	8	192.13	0	0.00	191.50	8	2,052	0.39%
2023/02/21	0	0.00	2	202.50	202.00	-2	2,011	-0.10%
2023/02/20	1	195.11	0.1	200.00	200.00	1	1,972	0.05%
2023/02/17	0	0.00	1	194.50	191.50	-1	1,935	-0.05%
2023/02/16	0	0.00	2	196.50	195.50	-2	1,925	-0.10%
2023/02/15	0.1	190.00	0	0.00	190.00	0.1	1,911	0.00%
2023/02/14	1	190.50	2	191.50	190.00	-1	1,907	-0.05%
2023/02/13	2	193.00	0	0.00	191.50	2	1,902	0.11%
2023/02/10	2	192.00	0	0.00	191.50	2	1,900	0.11%
2023/02/09	3	203.67	4	202.00	196.50	-1	1,967	-0.05%
2023/02/08	2	202.50	4	202.88	205.00	-2	2,014	-0.10%
2023/02/07	1	196.00	1	195.50	195.00	0	2,115	0.00%
2023/02/03	2	196.00	2.2	199.35	195.00	-0.2	2,194	-0.01%
2023/02/02	0	0.00	3	202.83	203.00	-3	2,139	-0.14%
2023/01/31	3	184.83	0	0.00	185.00	3	2,058	0.15%
2023/01/30	0	193.00	0	0.00	186.00	0	2,052	0.00%
2023/01/17	0	184.00	0	0.00	187.50	0	2,001	0.00%
2023/01/16	1	181.01	2	184.50	185.50	-1	1,979	-0.05%
2023/01/13	1	183.50	1	180.00	180.00	0	1,969	0.00%
2023/01/12	2	185.75	1	189.00	180.50	1	1,953	0.05%
2023/01/11	1	181.50	2	182.75	186.00	-1	1,915	-0.05%
2023/01/10	2	185.25	3	179.83	180.50	-1	1,901	-0.05%
2023/01/09	3	177.33	0	0.00	178.00	3	1,834	0.16%
2023/01/06	4	165.38	3	164.50	175.00	1	1,793	0.06%
2023/01/05	0	0.00	1	163.50	163.00	-1	1,746	-0.06%
2023/01/04	1	176.50	0	0.00	176.50	1	1,738	0.06%
2022/12/20	0	0.00	2	184.50	184.50	-2	2,226	-0.09%
2022/12/15	4	206.38	2	200.50	200.00	2	2,323	0.09%
2022/12/09	2	202.50	2	192.75	194.00	0	2,213	0.00%
2022/12/08	1	196.00	3	195.67	198.00	-2	2,173	-0.09%
2022/12/06	0	0.00	4	216.50	218.00	-4	2,085	-0.19%
2022/12/05	1	186.00	1	198.50	198.50	0	2,087	0.00%
2022/12/02	1	182.00	1	179.50	180.50	0	2,106	0.00%
2022/11/28	0	0.00	0.9	196.50	196.50	-0.9	2,145	-0.04%
2022/11/25	1	212.00	0	0.00	200.50	1	2,164	0.05%
2022/11/24	2	209.00	0	0.00	210.00	2	2,164	0.09%
2022/11/16	0	0.00	1	197.00	197.00	-1	2,225	-0.04%
2022/11/14	0	0.00	1	183.00	183.00	-1	2,270	-0.04%
2022/11/11	2	179.50	0	0.00	179.50	2	2,293	0.09%
2022/11/09	0	0.00	1	175.00	176.00	-1	2,335	-0.04%
2022/11/07	8	179.00	6	179.67	177.50	2	2,369	0.08%
2022/11/04	6	166.92	7	168.14	172.00	-1	2,314	-0.04%
2022/11/03	12	163.63	10	164.90	165.50	2	2,255	0.09%
2022/11/02	7	146.71	5	155.00	158.00	2	2,134	0.09%
2022/10/28	0	0.00	1	116.00	127.00	-1	2,117	-0.05%
2022/10/18	0	0.00	1	142.00	148.50	-1	2,394	-0.04%
2022/10/13	4	200.50	0	0.00	194.00	4	2,469	0.16%
2022/10/12	1	194.50	3	211.00	215.50	-2	2,489	-0.08%
2022/10/07	3	248.50	0	0.00	239.50	3	2,472	0.12%
2022/10/06	3	245.50	3	253.33	252.50	0	2,464	0.00%
2022/10/05	6	272.92	1	264.00	250.00	5	2,377	0.21%
2022/10/04	3.2	278.88	3	272.50	274.00	0.2	2,310	0.01%
2022/10/03	2	285.00	2	287.00	287.00	0	2,223	0.00%
2022/09/29	1	287.00	1	287.00	281.50	0	2,157	0.00%
2022/09/28	1	294.00	0	0.00	287.50	1	2,116	0.05%
2022/09/26	1	330.50	1.1	312.95	312.00	-0.1	2,115	0.00%
2022/09/22	1	343.00	1	348.00	356.50	0	2,143	0.00%
2022/09/20	0	0.00	1	347.00	354.00	-1	2,261	-0.04%
2022/09/19	2	346.00	2	345.00	340.00	0	2,336	0.00%
2022/09/16	1	353.50	1	358.50	348.00	0	2,414	0.00%
2022/09/14	0	0.00	1	370.08	372.50	-1	2,421	-0.04%
2022/09/13	1	371.00	0	0.00	375.50	1	2,385	0.04%
2022/09/12	5	367.90	4	374.38	375.50	1	2,335	0.04%
2022/09/08	1	339.50	1.1	341.29	347.00	-0.1	2,277	0.00%
2022/09/06	1	336.00	1	327.93	324.50	0	2,220	0.00%
2022/09/02	1	321.00	1	340.00	334.00	0	2,204	0.00%
2022/09/01	0.1	313.00	0	0.00	311.00	0.1	2,146	0.00%
2022/08/31	1	323.00	1	326.00	325.00	0	2,125	0.00%
2022/08/29	0	0.00	1	313.50	315.00	-1	2,146	-0.05%
2022/08/26	1	327.50	1	332.50	324.50	0	2,147	0.00%
2022/08/25	1	328.00	2	331.50	325.50	-1	2,149	-0.05%
2022/08/24	1	325.00	1	325.00	321.50	0	2,163	0.00%
2022/08/23	1	327.50	0	0.00	323.00	1	2,161	0.05%
2022/08/22	2	344.00	3	341.50	333.50	-1	2,154	-0.05%
2022/08/19	3	345.17	3	344.00	342.00	0	2,153	0.00%
2022/08/18	2	338.25	2	341.00	340.50	0	2,123	0.00%
2022/08/17	1	333.00	2	328.50	331.50	-1	2,100	-0.05%
2022/08/15	0	0.00	2	340.00	339.00	-2	2,063	-0.10%
2022/08/12	2	338.25	3	338.17	335.00	-1	2,048	-0.05%
2022/08/11	5	338.40	4	337.25	333.50	1	2,029	0.05%
2022/08/10	2	329.50	1	329.00	332.50	1	2,006	0.05%
2022/08/09	0	0.00	0.1	331.50	327.50	-0.1	1,981	-0.01%
2022/08/08	2.1	305.31	2	305.75	307.00	0.1	1,951	0.01%
2022/08/03	3	306.67	3	308.83	312.00	0	1,943	0.00%
2022/08/01	2	341.50	2	339.25	338.50	0	1,909	0.00%
2022/07/29	3	346.67	3	346.67	350.00	0	1,951	0.00%
2022/07/28	5	356.60	4	346.25	340.00	1	1,919	0.05%
2022/07/27	0	0.00	1	330.00	345.00	-1	1,843	-0.05%
2022/07/26	1	315.50	1	314.00	314.00	0	1,803	0.00%
2022/07/25	1	315.00	0	0.00	325.50	1	1,788	0.06%
2022/07/22	3	332.33	4	336.00	329.00	-1	1,766	-0.06%
2022/07/21	2	334.75	2	337.25	341.00	0	1,742	0.00%
2022/07/20	5	319.00	6	324.75	324.50	-1	1,708	-0.06%
2022/07/04	2	284.75	0	0.00	270.50	2	1,613	0.12%
2022/07/01	1	329.00	1	305.00	300.50	0	1,537	0.00%
2022/06/30	1	328.00	1	328.00	327.50	0	1,482	0.00%
2022/06/29	3	326.50	3	336.33	340.00	0	1,460	0.00%
2022/06/27	2	328.00	0	0.00	319.50	2	1,324	0.15%
2022/06/24	1	360.00	0	0.00	355.00	1	1,234	0.08%
2022/06/21	3	423.00	3	426.83	434.00	0	1,087	0.00%
2022/06/20	0	0.00	0.1	421.50	418.00	-0.1	1,088	-0.01%
2022/06/17	1	424.00	1	423.50	427.50	0	1,076	0.00%
2022/06/13	1	440.00	1	444.00	446.00	0	1,070	0.00%
2022/06/09	1	432.50	1	436.00	432.50	0	1,060	0.00%
2022/06/08	1	447.00	1	437.50	434.00	0	1,057	0.00%
2022/06/07	1	433.00	1	436.50	436.00	0	1,048	0.00%
2022/06/06	0	0.00	1	413.50	420.00	-1	1,038	-0.10%
2022/06/02	0	0.00	0.1	403.00	406.50	-0.1	1,042	-0.01%
2022/06/01	2	402.75	1	405.00	396.50	1	1,034	0.10%
2022/05/31	0	0.00	1	388.00	387.50	-1	1,006	-0.10%
2022/05/27	0	0.00	1	365.00	373.50	-1	994	-0.10%
2022/05/23	1	361.00	0	0.00	363.50	1	1,013	0.10%
2022/05/20	0	0.00	1	370.00	364.00	-1	1,018	-0.10%
2022/05/19	1	362.50	1	361.00	363.00	0	1,011	0.00%
2022/05/16	1	362.00	0	0.00	351.50	1	1,006	0.10%
2022/05/12	1	373.00	2	372.50	372.00	-1	989	-0.10%
2022/05/11	1	365.00	0	0.00	359.50	1	962	0.10%
2022/05/10	2	362.75	2	367.00	369.00	0	957	0.00%
2022/05/09	0	0.00	3.1	378.77	365.00	-3.1	952	-0.32%
2022/05/06	3	372.83	2	365.50	365.00	1	934	0.11%
2022/05/03	1	319.00	1	317.00	316.50	0	936	0.00%
2022/04/29	2	322.50	2	318.00	318.50	0	961	0.00%
2022/04/15	1	342.00	1	343.50	346.00	0	1,172	0.00%
2022/04/13	1	343.00	1	341.00	346.00	0	1,202	0.00%
2022/04/12	2	321.50	2	324.00	327.00	0	1,215	0.00%
2022/04/11	0	337.50	0	0.00	320.50	0	1,254	0.00%
2022/04/08	1	342.00	0	0.00	343.50	1	1,284	0.08%
2022/04/06	1	370.00	0	0.00	373.00	1	1,316	0.08%
2022/04/01	1	382.00	1	386.00	387.00	0	1,326	0.00%
2022/03/28	1	383.00	1	382.00	382.00	0	1,350	0.00%
2022/03/25	1	387.00	0	0.00	383.50	1	1,364	0.07%
2022/03/24	1	380.00	1	391.00	391.50	0	1,363	0.00%
2022/03/23	0	0.00	1	400.00	389.00	-1	1,370	-0.07%
2022/03/22	2	390.50	2	388.25	390.00	0	1,376	0.00%
2022/03/18	1	382.00	0	0.00	387.50	1	1,406	0.07%
2022/03/17	0	0.00	4	387.50	390.50	-4	1,406	-0.28%
2022/03/16	2	364.00	2	358.25	363.00	0	1,394	0.00%
2022/03/15	3.1	364.61	0	0.00	354.00	3.1	1,381	0.22%
2022/03/11	0	388.50	0	0.00	390.00	0	1,406	0.00%
2022/03/09	0	386.25	0	0.00	371.00	0	1,414	0.00%
2022/03/08	1	403.00	0	0.00	382.00	1	1,426	0.07%
2022/03/03	1	440.00	1	436.00	431.50	0	1,427	0.00%
2022/03/01	1	436.00	2	434.50	434.50	-1	1,460	-0.07%
2022/02/23	0	422.00	0	0.00	419.50	0	1,436	0.00%
2022/02/22	2	419.50	1	415.00	415.00	1	1,452	0.07%
2022/02/21	1	436.50	1	435.50	437.00	0	1,448	0.00%
2022/02/18	0	0.00	1	438.00	438.50	-1	1,462	-0.07%
2022/02/17	5	435.60	7	436.50	435.00	-2	1,517	-0.13%
2022/02/16	3	442.50	3	444.83	442.00	0	1,602	0.00%
2022/02/15	2	438.50	2	441.25	430.50	0	1,699	0.00%
2022/02/14	2	443.50	2	435.00	435.00	0	1,745	0.00%
2022/02/11	2	450.50	2	454.50	453.00	0	1,742	0.00%
2022/02/09	6	470.33	6	471.58	466.00	0	1,757	0.00%
2022/02/08	4	462.75	4	464.50	462.50	0	1,759	0.00%
2022/02/07	4	472.00	3	477.18	476.00	1	1,766	0.05%
2022/01/26	2	467.50	3	463.50	462.00	-1	1,752	-0.06%
2022/01/25	3	459.83	1	461.50	450.50	2	1,741	0.11%
2022/01/24	2	447.50	4	455.38	466.50	-2	1,748	-0.11%
2022/01/21	7	470.64	7	465.71	460.00	0	1,754	0.00%
2022/01/20	5	452.60	5	450.60	471.00	0	1,764	0.00%
2022/01/19	7	452.36	7	450.93	449.00	0	1,750	0.00%
2022/01/18	7	468.86	7	468.36	460.00	0	1,760	0.00%
2022/01/17	6	443.50	6	443.67	473.00	0	1,754	0.00%
2022/01/14	2	426.50	2	429.50	430.50	0	1,735	0.00%
2022/01/13	4	429.50	4	432.00	433.50	0	1,763	0.00%
2022/01/12	4	420.25	3	420.17	424.00	1	1,812	0.06%
2022/01/11	2	422.00	2	413.07	413.00	0	1,827	0.00%
2022/01/10	1	410.50	3	421.33	428.00	-2	1,842	-0.11%
2022/01/07	6	427.92	4	432.13	420.50	2	1,876	0.11%
2022/01/06	2	440.50	3	443.33	439.00	-1	1,870	-0.05%
2022/01/05	6	449.83	6	447.83	440.50	0	1,877	0.00%
2022/01/04	0	0.00	1	492.00	463.50	-1	1,878	-0.05%
2022/01/03	3	483.50	1	475.50	487.50	2	1,859	0.11%
2021/12/30	1	457.50	1	459.50	474.00	0	1,844	0.00%
2021/12/29	2	452.00	3	456.00	451.50	-1	1,841	-0.05%
2021/12/28	3	457.67	3	458.83	447.50	0	1,866	0.00%
2021/12/27	2	455.50	3	442.83	454.50	-1	1,875	-0.05%
2021/12/24	2	426.75	2	434.50	425.00	0	1,854	0.00%
2021/12/23	1	427.00	0	0.00	426.50	1	1,864	0.05%
2021/12/22	1	432.00	2	433.25	427.00	-1	1,875	-0.05%
2021/12/21	2	435.50	1.1	430.00	431.50	0.9	1,873	0.05%
2021/12/20	2	415.26	2	419.00	418.50	0	1,863	0.00%
2021/12/16	1	425.50	0	0.00	421.50	1	1,867	0.05%
2021/12/15	3	409.00	5	409.80	418.50	-2	1,869	-0.11%
2021/12/14	2.1	405.98	1	412.00	400.00	1.1	1,881	0.06%
2021/12/13	0	0.00	1	422.00	422.00	-1	1,892	-0.05%
2021/12/09	1	432.00	0	0.00	427.00	1	1,929	0.05%
2021/12/08	2	448.25	1	441.50	439.00	1	1,997	0.05%
2021/12/07	4	448.38	4	444.00	452.00	0	2,003	0.00%
2021/12/06	3	439.67	3	437.50	435.00	0	1,983	0.00%
2021/12/03	2	456.75	2	462.50	449.50	0	1,980	0.00%
2021/12/02	2.4	472.65	3	445.00	455.00	-0.6	1,983	-0.03%
2021/12/01	4	494.00	5	490.60	486.00	-1	1,968	-0.05%
2021/11/30	0.2	499.00	0.1	502.00	500.00	0.1	1,986	0.00%
2021/11/29	1	495.00	0	0.00	493.00	1	2,007	0.05%
2021/11/25	0.1	450.79	0	0.00	468.00	0.1	2,031	0.01%
2021/11/18	0	530.00	0	0.00	522.00	0	2,059	0.00%
2021/11/16	4	526.25	4.1	530.08	525.00	-0.1	2,129	-0.01%
2021/11/15	6.5	521.31	6	520.33	514.00	0.5	2,119	0.02%
2021/11/12	3	478.50	4	482.50	496.50	-1	2,088	-0.05%
2021/11/11	2	424.25	1	451.50	451.50	1	2,011	0.05%
2021/11/10	2	410.00	2	410.50	410.50	0	2,018	0.00%
2021/11/09	0	0.00	0.1	412.00	403.50	-0.1	2,038	0.00%
2021/11/08	3	407.17	3	406.17	407.00	0	2,060	0.00%
2021/11/05	3	401.83	3	397.83	397.50	0	2,090	0.00%
2021/11/04	1	401.00	1	390.00	389.00	0	2,101	0.00%
2021/11/03	0.1	388.50	2	385.75	385.00	-1.9	2,115	-0.09%
2021/11/02	4	395.38	4	399.75	392.00	0	2,147	0.00%
2021/11/01	2	401.75	1	393.50	398.00	1	2,166	0.05%
2021/10/29	2	404.75	3	398.50	396.00	-1	2,213	-0.05%
2021/10/28	6	405.08	6	403.83	399.50	0	2,290	0.00%
2021/10/27	4	415.50	2	415.00	415.00	2	2,297	0.09%
2021/10/26	3	407.17	6	411.17	412.00	-3	2,311	-0.13%
2021/10/25	2	427.50	3	410.00	402.50	-1	2,285	-0.04%
2021/10/22	1	418.00	0	0.00	419.00	1	2,260	0.04%
2021/10/21	6	420.08	5	416.50	413.00	1	2,239	0.04%
2021/10/20	12	407.33	14	410.18	412.00	-2	2,209	-0.09%
2021/10/19	2	392.50	0	0.00	388.50	2	2,147	0.09%
2021/10/18	0	0.00	0	383.00	380.50	0	2,135	0.00%
2021/10/15	10	378.30	9	376.72	383.00	1	2,119	0.05%
2021/10/14	5	364.20	4	369.50	360.00	1	2,078	0.05%
2021/10/13	1	361.00	4	358.50	360.50	-3	2,061	-0.15%
2021/10/12	10	349.85	11	349.95	365.00	-1	2,044	-0.05%
2021/10/08	7	342.07	7	345.43	344.00	0	2,086	0.00%
2021/10/07	6	336.00	6	327.33	334.50	0	2,095	0.00%
2021/10/06	7	318.93	8	320.75	316.50	-1	2,140	-0.05%
2021/10/05	9	302.06	9	306.22	322.50	0	2,170	0.00%
2021/10/04	8	310.94	8	313.44	299.50	0	2,182	0.00%
2021/10/01	8	314.69	1	307.50	306.50	7	2,206	0.32%
2021/09/30	1	320.50	7	319.29	325.00	-6	2,205	-0.27%
2021/09/29	5	334.50	1	326.00	326.50	4	2,213	0.18%
2021/09/28	2	347.00	1	346.00	347.00	1	2,243	0.04%
2021/09/24	0	0.00	2	348.00	350.00	-2	2,350	-0.09%
2021/09/23	5	344.30	5	349.50	342.50	0	2,354	0.00%
2021/09/22	4	343.25	4	346.75	345.00	0	2,359	0.00%
2021/09/17	4	360.88	4	361.88	360.00	0	2,373	0.00%
2021/09/16	3	373.01	3	381.83	357.00	0	2,348	0.00%
2021/09/15	1	379.00	1	378.50	379.00	0	2,335	0.00%
2021/09/14	4	391.25	4	385.63	379.50	0	2,356	0.00%
2021/09/13	3	376.33	2	373.75	379.00	1	2,343	0.04%
2021/09/10	2	373.50	4	376.25	373.00	-2	2,298	-0.09%
2021/09/09	1	388.50	1	391.50	386.00	0	2,301	0.00%
2021/09/08	2	393.50	2	396.25	392.00	0	2,341	0.00%
2021/09/07	4	403.00	2	413.50	393.00	2	2,321	0.09%
2021/09/03	5	415.00	6	414.42	416.00	-1	2,284	-0.04%
2021/09/02	2	409.75	2	403.50	404.00	0	2,252	0.00%
2021/09/01	2	407.25	2	408.25	409.50	0	2,227	0.00%
2021/08/31	2	399.50	2	400.50	400.00	0	2,206	0.00%
2021/08/30	2	398.50	2	397.50	395.50	0	2,199	0.00%
2021/08/25	3	416.50	3	420.83	422.50	0	2,164	0.00%
2021/08/24	3	417.00	12	423.54	410.00	-9	2,138	-0.42%
2021/08/23	1	436.50	1	424.00	423.50	0	2,120	0.00%
2021/08/20	3	411.33	2.1	413.33	420.00	0.9	2,089	0.04%
2021/08/19	3	397.33	1	397.00	395.50	2	2,044	0.10%
2021/08/18	2	382.00	0	0.00	398.00	2	2,013	0.10%
2021/08/17	2	380.68	2	380.50	371.00	0	1,955	0.00%
2021/08/16	2	392.50	3	396.00	381.50	-1	1,931	-0.05%
2021/08/13	1	403.50	1	401.50	407.00	0	1,875	0.00%
2021/08/12	1	407.00	1	403.00	400.00	0	1,844	0.00%
2021/08/11	1.1	416.62	1.1	425.00	402.50	0	1,806	0.00%
2021/08/10	0.1	440.00	2.1	457.71	435.50	-2	1,755	-0.11%
2021/08/06	3.1	461.00	3.3	461.20	473.00	-0.2	1,754	-0.01%
2021/08/05	2.2	472.14	2	475.50	453.00	0.2	1,810	0.01%
2021/08/04	2.1	468.63	1	467.00	473.50	1.1	1,904	0.06%
2021/08/03	0	0.00	0.6	450.00	456.00	-0.6	1,920	-0.03%
2021/07/30	0.1	427.00	0	0.00	419.00	0.1	1,806	0.01%
2021/07/23	1	448.00	1	450.00	446.00	0	1,777	0.00%
2021/07/21	1	439.00	1	425.00	425.00	0	1,794	0.00%
2021/07/20	0.5	435.00	0.6	422.42	429.00	-0.1	1,830	0.00%
2021/07/16	1.1	453.92	1	446.00	450.00	0.1	1,826	0.00%
2021/07/13	3.6	450.18	3	441.83	430.00	0.6	1,762	0.03%
2021/07/12	1	427.00	1	431.08	434.00	0	1,689	0.00%
2021/07/09	2	417.75	2	413.00	403.50	0	1,639	0.00%
2021/07/08	2	384.25	7	396.07	411.00	-5	1,665	-0.30%
2021/07/07	6	376.83	6	380.00	374.00	0	1,706	0.00%
2021/07/06	0	375.00	0	0.00	379.50	0	1,813	0.00%
2021/07/05	0	398.00	0	0.00	387.00	0	1,906	0.00%
2021/07/02	1	330.50	1	362.50	379.50	0	1,907	0.00%
2021/07/01	1	360.00	0	0.00	345.00	1	1,851	0.05%
2021/06/28	4	375.25	4	374.00	370.50	0	1,889	0.00%
2021/06/25	0	0.00	0.1	395.71	392.00	-0.1	1,868	-0.01%
2021/06/24	0	395.00	0.1	393.00	397.00	-0.1	1,898	0.00%
2021/06/22	0.1	382.63	3.1	387.97	373.50	-3	1,854	-0.16%
2021/06/21	0.1	387.92	0	0.00	387.50	0.1	1,832	0.01%
2021/06/18	2	426.50	0	0.00	417.00	2	1,799	0.11%
2021/06/17	1	418.00	0	418.00	418.00	1	1,775	0.06%
2021/06/11	0	0.00	2	382.00	382.00	-2	1,799	-0.11%
2021/06/08	0	0.00	2	365.00	365.00	-2	2,081	-0.10%
2021/06/04	1	314.00	0.1	325.50	323.00	0.9	2,089	0.04%
2021/05/28	1	295.00	0	0.00	290.00	1	2,116	0.05%
2021/05/27	0	0.00	2	298.00	277.50	-2	2,122	-0.09%
2021/05/26	0	0.00	1	279.00	279.00	-1	2,125	-0.05%
2021/05/21	1	220.00	0	0.00	221.00	1	2,338	0.04%
2021/05/17	0	0.00	0.3	191.50	191.50	-0.3	2,583	-0.01%
2021/05/14	0.2	219.83	0.2	225.38	212.50	-0.1	2,589	0.00%
2021/05/13	1.2	239.96	1	230.00	232.50	0.2	2,524	0.01%
2021/05/12	4.1	228.36	0	0.00	239.50	4.1	2,425	0.17%
2021/05/11	0.1	218.35	1	225.00	218.00	-0.9	2,303	-0.04%
2021/05/07	1	162.00	0	0.00	198.00	1	2,222	0.04%
2021/05/06	2	193.00	0	0.00	180.00	2	2,199	0.09%
2021/04/27	2	264.00	0	0.00	264.00	2	2,579	0.08%
2021/04/23	0.1	251.50	0	0.00	251.50	0.1	2,538	0.00%
2021/04/21	1	348.00	0	0.00	310.00	1	2,540	0.04%
2021/04/16	0	0.00	1	319.50	319.50	-1	2,531	-0.04%
2021/04/14	1	407.93	0	0.00	394.00	1	2,535	0.04%
2021/04/13	5	451.70	3	446.50	437.50	2	2,469	0.08%
2021/04/12	1	480.75	0	462.00	448.00	1	2,442	0.04%
2021/04/09	2	489.02	2	461.50	463.50	0	2,387	0.00%
2021/04/08	2	541.50	3	525.00	512.00	-1	2,336	-0.04%
2021/04/07	0	562.00	0.1	571.00	552.00	-0.1	2,337	0.00%
2021/04/06	2	606.00	0	0.00	565.00	2	2,344	0.09%
2021/04/01	0	558.00	0	0.00	566.00	0	2,320	0.00%
2021/03/29	0	0.00	0.1	475.00	471.00	-0.1	2,444	0.00%
2021/03/17	3	488.84	2	480.00	499.00	1	2,698	0.04%
2021/03/16	1	489.36	1	491.50	483.00	0	2,657	0.00%
2021/03/15	0.4	480.00	1	481.50	480.50	-0.7	2,601	-0.02%
2021/02/24	2	359.39	1	364.00	333.50	1	2,955	0.03%
2021/02/23	2	352.84	1	371.50	353.50	1	2,901	0.03%
2021/02/19	1	317.33	5	306.30	317.50	-4	2,769	-0.14%
2021/02/18	1	275.00	0	0.00	290.00	1	2,641	0.04%
2021/02/03	0	0.00	1	229.50	236.00	-1	2,613	-0.04%
2021/01/27	0	0.00	0.2	239.00	243.00	-0.2	2,638	-0.01%
2021/01/26	2.1	239.93	0	0.00	236.00	2.1	2,643	0.08%
2021/01/25	2	276.00	2.1	270.39	260.00	-0.1	2,553	0.00%
2021/01/22	2	256.50	4	261.88	269.00	-2	2,472	-0.08%
2021/01/21	1.2	239.17	3	239.67	248.00	-1.8	2,389	-0.07%
2021/01/20	2.1	235.65	0	0.00	232.50	2.1	2,355	0.09%
2021/01/13	0	0.00	1	225.00	225.00	-1	2,324	-0.04%
2021/01/08	0	0.00	0.3	197.33	196.00	-0.3	2,300	-0.01%
2021/01/06	1	189.00	0.2	194.00	189.00	0.8	2,297	0.03%
2021/01/05	2.1	213.37	1	209.50	210.00	1.1	2,277	0.05%
2021/01/04	1.1	213.21	2	220.50	222.50	-1	2,211	-0.04%
2020/12/31	1.1	213.76	1	205.00	212.50	0.1	2,147	0.00%
2020/12/30	1.1	184.05	3	194.00	195.00	-2	2,155	-0.09%
2020/12/29	2	177.50	2.2	174.82	177.50	-0.2	2,161	-0.01%
2020/12/28	1	175.00	1.3	176.04	173.00	-0.3	2,196	-0.01%
2020/12/25	3	170.50	1	175.00	175.00	2	2,180	0.09%
2020/12/24	0	0.00	1	169.00	160.00	-1	2,146	-0.05%
2020/12/23	2.1	167.05	1	168.00	172.00	1.1	2,115	0.05%
2020/12/22	3	182.33	1	185.00	179.00	2	2,129	0.09%
2020/12/18	2	194.25	2	207.50	193.50	0	2,236	0.00%
2020/12/16	3	181.83	3.1	179.52	185.00	-0.1	2,165	-0.01%
2020/12/15	1.1	178.50	0	0.00	178.50	1.1	2,133	0.05%
2020/12/14	1	206.00	0	0.00	198.00	1	2,106	0.05%
2020/12/11	0	0.00	2	204.00	207.50	-2	2,082	-0.10%
2020/12/08	1	185.50	1	185.50	185.50	0	2,018	0.00%
2020/12/07	1	160.00	0	0.00	169.00	1	1,993	0.05%
2020/12/02	1	175.00	0	0.00	172.00	1	2,088	0.05%
2020/12/01	1	161.00	1.1	153.18	165.00	-0.1	2,169	0.00%
2020/11/27	0	0.00	1.1	134.27	136.50	-1.1	2,185	-0.05%
2020/11/26	3	135.00	1.1	139.12	138.50	1.9	2,142	0.09%
2020/11/25	1	118.50	0.1	120.04	128.00	0.9	2,051	0.04%
2020/11/24	0.2	122.00	1	115.00	116.50	-0.8	1,974	-0.04%
2020/10/28	0	0.00	0.2	94.50	93.40	-0.2	1,757	-0.01%
2020/10/27	0	97.50	0	0.00	96.00	0	1,742	0.00%
2020/10/26	0	0.00	1	98.50	96.70	-1	1,820	-0.05%
2020/10/23	0.2	105.00	0	0.00	103.00	0.2	1,803	0.01%
2020/10/21	0	0.00	3	103.33	103.50	-3	1,893	-0.16%
2020/10/07	1	98.80	1	93.10	94.00	0	2,246	0.00%
2020/10/05	0	0.00	1	95.40	102.50	-1	2,178	-0.05%
2020/09/29	1	89.60	0	0.00	90.00	1	2,126	0.05%
2020/09/28	1	90.20	1	90.50	89.50	0	2,126	0.00%
2020/09/25	2	92.50	1.3	93.46	92.00	0.7	2,125	0.03%
2020/09/24	2	98.50	0	0.00	99.90	2	2,101	0.10%
2020/09/23	3	90.13	0	0.00	97.70	3	2,061	0.15%
2020/09/21	0.3	87.90	2	88.00	88.00	-1.7	2,082	-0.08%
2020/09/15	0	0.00	0.7	78.50	79.20	-0.7	2,212	-0.03%
2020/09/08	2	83.40	0.3	84.70	84.50	1.7	2,442	0.07%
2020/09/01	1	63.60	0	0.00	64.40	1	2,200	0.05%
2020/08/14	1	69.70	1	68.60	68.60	0	2,120	0.00%
2020/08/03	0	0.00	1	58.50	59.80	-1	2,044	-0.05%
2020/07/29	1	61.40	1	60.50	60.50	0	1,936	0.00%
2020/07/27	1	61.40	0	0.00	60.70	1	1,854	0.05%
2020/07/24	1	59.80	1	59.70	56.40	0	1,796	0.00%
2020/07/02	0	0.00	2	67.00	72.90	-2	1,205	-0.17%
2020/06/30	2	63.00	0	0.00	69.80	2	1,105	0.18%
2020/06/29	0	0.00	2	60.00	65.70	-2	1,020	-0.20%
2020/06/24	1	57.10	0	0.00	59.80	1	984	0.10%
2020/06/23	0	0.00	3	49.30	54.40	-3	906	-0.33%
2020/06/16	1	50.80	0	0.00	52.00	1	706	0.14%
2020/06/15	3	46.00	0	0.00	48.20	3	627	0.48%
2020/06/12	0	0.00	7	37.80	43.85	-7	570	-1.23%
2020/06/11	7	39.42	0	0.00	39.90	7	518	1.35%
2020/06/09	0	0.00	4	33.06	33.00	-4	450	-0.89%
2020/06/02	4	35.68	0	0.00	34.30	4	472	0.85%
2020/05/13	0	0.00	1	33.50	33.50	-1	385	-0.26%
2020/05/12	1	35.50	0	0.00	34.00	1	387	0.26%
2020/03/13	0	0.00	1	32.95	32.90	-1	496	-0.20%
2020/03/09	1	35.75	1	35.60	34.55	0	542	0.00%
2020/03/06	1	37.40	1	37.65	36.70	0	540	0.00%
2020/02/26	0	0.00	1	30.40	31.10	-1	600	-0.17%
2020/02/13	1	30.10	0	0.00	29.90	1	747	0.13%
2020/01/17	1	37.00	0	0.00	36.80	1	808	0.12%
2020/01/10	0	0.00	1	35.00	35.10	-1	782	-0.13%
2019/12/27	1	33.30	0	0.00	36.00	1	746	0.13%
2019/12/19	0	0.00	1	32.35	32.80	-1	687	-0.15%
2019/12/10	1	32.95	0	0.00	32.00	1	647	0.15%
2019/12/05	0	0.00	1	38.60	36.20	-1	585	-0.17%
2019/12/04	1	39.20	1	40.15	39.30	0	553	0.00%
2019/12/02	1	40.00	0	0.00	39.60	1	537	0.19%
2019/11/28	0	0.00	3	41.20	42.45	-3	501	-0.60%
2019/11/27	0	0.00	1	38.50	38.60	-1	458	-0.22%
2019/11/26	0	0.00	10	38.31	38.20	-10	453	-2.20%
2019/11/25	0	0.00	2	40.30	38.80	-2	436	-0.46%
2019/11/22	2	40.50	0	0.00	40.35	2	423	0.47%
2019/11/18	0	0.00	8	39.50	39.50	-8	373	-2.14%
2019/11/14	4	38.80	5	36.78	39.55	-1	334	-0.30%
2019/11/11	4	33.50	0	0.00	33.20	4	252	1.58%
2019/11/08	2	29.85	0	0.00	32.90	2	221	0.90%
2019/11/07	4	30.06	0	0.00	29.95	4	198	2.01%
2019/11/06	3	29.85	0	0.00	30.80	3	191	1.56%
2019/10/28	10	26.29	0	0.00	26.20	10	145	6.89%
2019/10/07	0	0.00	1	26.25	25.85	-1	128	-0.78%
2019/10/04	1	25.40	0	0.00	25.40	1	110	0.90%
2019/08/14	0	0.00	38	21.50	22.80	-38	154	-24.64%
2019/07/25	0	0.00	0.1	23.70	23.70	-0.1	179	-0.04%
2019/07/05	0	0.00	1	23.30	23.30	-1	129	-0.77%
2019/07/03	1	20.20	0	0.00	20.20	1	116	0.86%
2019/06/25	0	0.00	10	21.65	21.60	-10	108	-9.18%
2019/03/15	2	22.50	0	0.00	22.50	2	98	2.04%
2019/02/15	0	0.00	1	25.95	25.90	-1	151	-0.66%
2019/02/14	1	26.10	0	0.00	26.30	1	157	0.63%
2019/01/25	4	24.20	0	0.00	24.10	4	166	2.40%
2019/01/24	2	24.50	0	0.00	24.05	2	166	1.20%
2019/01/22	4	25.00	0	0.00	24.70	4	171	2.33%
2019/01/21	13	25.33	0	0.00	25.25	13	172	7.55%
2018/11/29	0	0.00	4	26.03	25.85	-4	365	-1.09%
2018/11/26	4	25.19	0	0.00	25.35	4	399	1.00%
2018/10/09	3	22.43	0	0.00	22.50	3	1,017	0.29%
2018/10/05	1	21.70	0	0.00	21.50	1	1,029	0.10%
2018/09/04	4	40.00	0	0.00	39.20	4	1,043	0.38%
2018/08/27	0	0.00	2	43.00	41.80	-2	1,001	-0.20%
2018/08/22	0	0.00	1	46.65	46.05	-1	1,029	-0.10%
2018/08/20	1	47.95	0	0.00	47.15	1	1,079	0.09%
2018/08/17	0	0.00	3	46.60	46.60	-3	1,079	-0.28%
2018/08/14	0	0.00	4	44.20	47.40	-4	1,104	-0.36%
2018/08/13	2	45.40	0	0.00	44.90	2	1,110	0.18%
2018/08/10	2	49.00	0	0.00	48.30	2	1,099	0.18%
2018/08/09	2	47.70	6	48.05	47.90	-4	1,094	-0.37%
2018/08/08	3	49.75	2	50.30	49.00	1	1,086	0.09%
2018/08/07	0	0.00	1	53.30	51.10	-1	1,072	-0.09%
2018/08/06	2	53.20	0	0.00	53.30	2	1,066	0.19%
2018/08/03	6	53.60	1	53.80	53.20	5	1,077	0.46%
2018/08/02	1	53.80	0	0.00	53.80	1	1,075	0.09%
2018/08/01	0	0.00	11	51.95	52.50	-11	1,059	-1.04%
2018/07/30	1	48.65	1	48.15	48.35	0	1,011	0.00%
2018/07/26	1	45.10	7	44.84	48.50	-6	999	-0.60%
2018/07/25	5	48.74	4	49.80	47.10	1	972	0.10%
2018/07/24	14	48.74	1	47.00	48.75	13	962	1.35%
2018/07/23	2	47.40	2	46.90	48.50	0	948	0.00%
2018/07/20	6	44.57	1	43.80	44.25	5	939	0.53%
2018/07/19	1	45.30	1	44.90	44.40	0	945	0.00%
2018/07/18	2	42.43	0	0.00	45.35	2	960	0.21%
2018/07/06	0	0.00	10	35.80	36.00	-10	1,175	-0.85%
2018/06/29	15	38.67	0	0.00	38.95	15	1,381	1.09%
2018/06/28	5	37.65	0	0.00	37.15	5	1,400	0.36%
2018/06/14	0	0.00	1	39.00	38.00	-1	1,787	-0.06%
2018/06/13	1	39.35	0	0.00	39.35	1	1,794	0.06%
2018/06/04	0	0.00	23	34.62	35.30	-23	1,897	-1.21%
2018/05/30	1	37.40	0	0.00	37.70	1	1,976	0.05%
2018/05/29	22	39.70	0	0.00	40.80	22	1,963	1.12%
2018/05/21	0	0.00	33	35.96	35.55	-33	1,898	-1.74%
2018/05/17	33	38.82	0	0.00	38.10	33	1,871	1.76%
2018/05/16	0	0.00	3	39.00	39.00	-3	1,861	-0.16%
2018/05/08	2	43.05	0	0.00	42.10	2	1,749	0.11%
2018/04/27	0	0.00	2	40.70	42.50	-2	1,679	-0.12%
2018/04/26	2	39.85	0	0.00	41.50	2	1,674	0.12%
2018/04/24	0	0.00	13	41.46	41.40	-13	1,615	-0.80%
2018/04/23	3	47.07	1	47.00	46.00	2	1,562	0.13%
2018/04/20	4	49.60	1	50.00	49.15	3	1,528	0.20%
2018/04/19	3	52.60	0	0.00	51.10	3	1,505	0.20%
2018/04/18	4	50.28	2	49.05	51.70	2	1,451	0.14%
2018/04/17	1	50.20	3	49.27	47.00	-2	1,396	-0.14%
2018/04/16	3	47.97	1	45.80	51.50	2	1,348	0.15%
2018/04/13	5	47.45	0	0.00	47.50	5	1,287	0.39%
2018/04/09	0	0.00	1	49.80	45.75	-1	1,118	-0.09%
2018/04/03	1	52.00	0	0.00	50.80	1	1,064	0.09%
2018/04/02	0	0.00	1	51.10	50.20	-1	1,022	-0.10%
2018/03/31	1	52.00	0	0.00	52.60	1	963	0.10%
2018/03/30	0	0.00	1	48.70	52.60	-1	921	-0.11%
2018/03/29	1	44.40	3	43.30	47.85	-2	842	-0.24%
2018/03/28	3	43.20	5	41.05	43.50	-2	788	-0.25%
2018/03/27	0	0.00	5	40.68	41.70	-5	756	-0.66%
2018/03/26	5	41.15	0	0.00	41.15	5	726	0.69%
2018/03/23	1	40.80	1	40.05	41.00	0	694	0.00%
2018/03/22	6	42.08	1	44.45	42.20	5	656	0.76%
2018/03/21	1	44.00	7	43.14	44.00	-6	575	-1.04%
2018/03/20	6	40.62	1	38.40	41.50	5	514	0.97%
2018/03/19	1	38.00	5	39.25	39.25	-4	462	-0.86%
2018/03/14	6	37.15	0	0.00	38.65	6	389	1.54%
2018/03/08	0	0.00	1	33.60	34.00	-1	272	-0.37%
2018/03/07	1	33.70	4	33.58	34.30	-3	246	-1.22%
2018/03/06	4	31.93	0	0.00	32.10	4	195	2.05%