虹冠電 (3257)-元大-路竹券商分點個股進出

台股 » 個股 » 虹冠電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹冠電

(3257)

可現股當沖

股價
62.1
漲跌
▼0.2
漲幅
-0.32%
成交量
218張
產業
上市半導體類股▲1.73%
187人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹冠電 (3257)籌碼相關－元大-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-路竹券商分點個股進出
元大-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	0	63.00	62.10	0	359	0.00%
2024/05/06	0	0.00	2	63.10	63.30	-2	365	-0.55%
2024/04/26	0	0.00	1	60.20	59.90	-1	372	-0.27%
2024/04/19	3	59.73	0	0.00	59.20	3	401	0.75%
2024/04/15	1	63.10	0	0.00	62.70	1	400	0.25%
2024/04/11	0.2	65.10	0	0.00	64.50	0.2	395	0.04%
2024/04/10	0	0.00	1	65.20	65.50	-1	396	-0.25%
2024/04/08	2	65.33	0	0.00	65.50	2	384	0.53%
2024/04/02	0	0.00	6	70.40	69.10	-6	414	-1.45%
2024/04/01	2	72.70	4	71.90	72.80	-2	419	-0.48%
2024/03/27	0	0.00	0	72.00	71.50	0	407	0.00%
2024/03/26	2	71.90	0	0.00	71.00	2	411	0.49%
2024/03/25	0	0.00	0	74.10	73.10	0	406	-0.01%
2024/03/22	0	73.40	0	0.00	73.00	0	411	0.01%
2024/03/21	1	73.90	0	75.00	73.20	1	414	0.23%
2024/03/20	0	0.00	1	72.40	72.80	-1	406	-0.25%
2024/03/15	2	70.91	0	0.00	71.10	2	423	0.48%
2024/03/13	2	71.90	0	0.00	71.90	2	441	0.46%
2024/03/12	0	0.00	0	71.70	72.60	0	456	0.00%
2024/03/11	3	70.73	1	71.40	70.80	2	459	0.44%
2024/03/08	2	70.25	0	0.00	70.20	2	467	0.43%
2024/03/07	2	71.50	0	0.00	72.40	2	478	0.42%
2024/03/06	0	0.00	2	73.00	72.00	-2	505	-0.40%
2024/03/05	2	70.90	0	0.00	72.50	2	633	0.32%
2024/02/29	0	71.00	0	0.00	71.30	0	687	0.01%
2024/02/27	0	71.60	0	0.00	71.10	0	699	0.01%
2024/02/26	0	72.00	0	0.00	71.80	0	733	0.00%
2024/02/23	0	71.80	0	0.00	70.80	0	807	0.00%
2024/02/22	0	0.00	0	73.00	72.30	0	885	0.00%
2024/02/15	0	70.60	0	0.00	70.70	0	1,014	0.00%
2024/02/05	0	71.00	0	0.00	70.60	0	1,013	0.00%
2024/01/30	0	72.20	0	0.00	72.30	0	1,019	0.00%
2024/01/29	0	0.00	0	72.50	73.50	0	1,021	0.00%
2024/01/04	0	0.00	1	73.10	73.00	-1	1,031	-0.10%
2024/01/03	0	0.00	1	74.40	74.10	-1	1,040	-0.10%
2023/12/28	2	76.05	0	0.00	73.80	2	1,044	0.19%
2023/12/27	0	0.00	2	74.80	74.80	-2	1,003	-0.20%
2023/12/21	0	0.00	1	71.10	71.10	-1	1,008	-0.10%
2023/12/15	2	73.90	0	0.00	73.70	2	1,041	0.19%
2023/12/12	1	74.00	2	74.10	73.80	-1	1,078	-0.09%
2023/12/11	1	76.20	1	74.70	75.90	0	1,095	0.00%
2023/12/05	1	76.20	1	75.80	75.80	0	1,147	0.00%
2023/12/04	0	0.00	1	76.80	76.60	-1	1,245	-0.08%
2023/12/01	2	78.15	1	78.60	78.20	1	1,302	0.08%
2023/11/30	5	81.06	5	81.28	80.70	0	1,429	0.00%
2023/11/29	0	0.00	1	77.40	78.20	-1	1,483	-0.07%
2023/11/28	1	76.90	0	0.00	77.50	1	1,561	0.06%
2023/11/27	0	0.00	1	77.20	76.50	-1	1,585	-0.06%
2023/11/23	1	78.10	0	0.00	77.10	1	1,728	0.06%
2023/11/22	1	78.50	4	77.73	78.00	-3	1,705	-0.18%
2023/11/20	1	76.70	1	76.70	77.20	0	1,574	0.00%
2023/11/17	7	75.74	6	76.80	76.40	1	1,567	0.06%
2023/11/16	1	75.70	2	74.99	75.30	-1	1,528	-0.07%
2023/11/15	0	0.00	2	71.80	71.40	-2	1,503	-0.13%
2023/10/19	1	70.00	0	0.00	70.00	1	2,493	0.04%
2023/10/18	1	70.10	0	0.00	69.90	1	2,497	0.04%
2023/10/17	1	70.70	0	73.00	70.70	1	2,493	0.04%
2023/10/11	0	0.00	0	75.30	72.90	0	2,506	0.00%
2023/10/02	0	0.00	0	75.20	74.10	0	2,614	0.00%
2023/09/25	0	0.00	2	73.89	73.40	-2	2,601	-0.08%
2023/09/22	0	0.00	0	72.20	71.40	0	2,588	0.00%
2023/09/21	2	70.70	0	0.00	71.00	2	2,588	0.08%
2023/09/19	2	74.90	0	0.00	74.90	2	2,595	0.08%
2023/09/14	2	78.50	0	0.00	77.90	2	2,552	0.08%
2023/09/13	1	77.20	0	0.00	77.70	1	2,518	0.04%
2023/09/12	1	79.90	0	0.00	78.40	1	2,500	0.04%
2023/09/11	1	81.50	1	80.70	80.30	0	2,481	0.00%
2023/09/08	0	83.10	0	85.00	82.40	0	2,451	0.00%
2023/09/07	4	83.53	2	83.15	83.20	2	2,433	0.08%
2023/09/06	1	89.30	5	89.50	90.10	-4	2,325	-0.17%
2023/09/05	0	0.00	2	89.21	90.70	-2	2,255	-0.09%
2023/09/04	4	88.23	3	87.00	87.10	1	2,100	0.05%
2023/09/01	2	84.35	3	84.26	84.10	-1	1,928	-0.05%
2023/08/30	4	81.30	4	81.45	81.20	0	1,792	0.00%
2023/08/29	5	79.10	5	80.76	80.80	0	1,672	0.00%
2023/08/25	0	0.00	0	76.60	76.00	0	1,605	0.00%
2023/08/24	1	77.00	0	0.00	76.00	1	1,599	0.06%
2023/08/23	0	0.00	0	79.20	76.30	0	1,586	0.00%
2023/08/18	1	80.00	1	80.80	79.30	0	1,531	0.00%
2023/08/17	1	80.40	0	81.08	81.10	1	1,508	0.06%
2023/08/16	0	0.00	2	79.39	79.50	-2	1,483	-0.14%
2023/08/14	1	75.80	0	0.00	75.00	1	1,448	0.07%
2023/08/11	1	79.10	1	82.40	78.00	0	1,413	0.00%
2023/08/10	7.3	83.71	3	84.53	81.20	4.3	1,342	0.32%
2023/08/09	6	89.33	15.2	88.38	89.50	-9.2	1,228	-0.75%
2023/08/08	2.3	82.69	1.1	85.52	83.00	1.2	1,075	0.11%
2023/08/07	20	81.23	14	81.33	80.60	6	1,001	0.60%
2023/08/02	0	0.00	1	74.60	76.80	-1	895	-0.11%
2023/08/01	2	79.20	1	85.00	78.40	1	842	0.12%
2023/07/31	3	85.83	3	86.00	87.10	0	682	0.00%
2023/07/28	4	77.63	1	79.20	79.20	3	628	0.48%
2023/07/26	0	0.00	2.2	68.50	68.50	-2.2	540	-0.41%
2023/07/25	0	0.00	0.1	69.50	69.20	-0.1	541	-0.01%
2023/07/24	0	0.00	1	69.30	68.40	-1	535	-0.19%
2023/07/19	0	0.00	0	76.00	73.50	0	516	0.00%
2023/07/18	0	73.70	0	0.00	74.60	0	510	0.01%
2023/07/17	0	0.00	5	74.70	74.80	-5	498	-1.01%
2023/07/14	0	0.00	0	72.30	73.20	0	488	0.00%
2023/07/12	1	75.40	2	75.40	73.00	-1	466	-0.21%
2023/07/11	5.1	75.54	1	74.99	75.20	4.1	433	0.95%
2023/07/10	0	0.00	0	73.60	72.50	0	386	0.00%
2023/07/07	1	73.00	0	0.00	71.80	1	371	0.27%
2023/07/06	0	0.00	1	71.20	71.40	-1	349	-0.29%
2023/07/05	0	0.00	0	71.50	70.40	0	348	0.00%
2023/07/03	0	70.70	0	0.00	71.50	0	359	0.00%
2023/06/30	0	70.90	0.2	70.70	71.20	-0.2	356	-0.05%
2023/06/28	4	71.00	2	71.10	70.20	2	355	0.56%
2023/06/21	0	0.00	1	68.00	68.70	-1	309	-0.32%
2023/06/15	1	68.00	0	0.00	67.60	1	307	0.33%
2023/06/12	0	68.10	0	0.00	66.90	0	279	0.01%
2023/06/08	0.1	66.20	0	0.00	66.00	0.1	271	0.04%
2023/06/07	0.1	70.07	0	0.00	69.10	0.1	262	0.04%
2023/04/24	0	0.00	2	56.50	56.30	-2	187	-1.07%
2023/04/21	1	55.00	0	0.00	55.30	1	186	0.54%
2023/04/20	1	55.70	0	0.00	55.70	1	185	0.54%
2023/04/17	0	57.80	0	0.00	58.40	0	182	0.00%
2023/03/30	0	0.00	1	53.90	52.40	-1	132	-0.75%
2023/03/15	0	0.00	0	48.20	48.50	0	111	-0.01%
2023/03/06	1	48.30	0	0.00	49.25	1	106	0.94%
2022/11/03	0	37.60	0	0.00	37.80	0	99	0.04%
2022/07/01	0	0.00	1	50.60	49.30	-1	173	-0.58%
2022/06/15	1	60.30	0	0.00	60.80	1	201	0.50%
2022/06/08	1	62.80	0	0.00	62.00	1	277	0.36%
2022/06/06	0	0.00	0.1	64.50	64.00	-0.1	306	-0.04%
2022/05/26	0.1	72.70	0	0.00	72.20	0.1	387	0.03%
2022/03/18	0	0.00	1	77.90	77.90	-1	1,101	-0.09%
2022/03/09	0	0.00	1	78.60	78.70	-1	1,011	-0.10%
2022/03/08	0	0.00	1	78.30	78.60	-1	993	-0.10%
2022/02/23	0	0.00	1	79.00	79.10	-1	889	-0.11%
2022/02/21	0	0.00	3	78.80	78.90	-3	847	-0.35%
2022/02/17	0	0.00	1.3	78.70	78.60	-1.3	810	-0.16%
2022/02/16	9	77.63	9	77.92	78.00	0	747	0.00%
2022/02/15	0	0.00	1	75.30	75.30	-1	515	-0.19%
2022/02/14	0	0.00	1	68.20	68.50	-1	503	-0.20%
2022/01/07	3	65.37	0	0.00	65.40	3	640	0.47%
2022/01/04	0	0.00	1	69.90	69.70	-1	631	-0.16%
2022/01/03	1	70.40	0	0.00	70.20	1	616	0.16%
2021/12/30	0	0.00	12	70.00	68.80	-12	579	-2.07%
2021/12/29	0	0.00	3	68.40	69.50	-3	559	-0.54%
2021/12/28	0	0.00	2	67.50	67.00	-2	557	-0.36%
2021/12/09	0	0.00	1	66.70	66.20	-1	630	-0.16%
2021/12/08	4	66.30	0	0.00	65.80	4	632	0.63%
2021/12/07	4	66.40	0	0.00	66.50	4	628	0.64%
2021/11/17	0	0.00	5	71.70	71.70	-5	875	-0.57%
2021/11/15	0	0.00	2	70.10	70.00	-2	879	-0.23%
2021/11/08	0	0.00	2	68.75	68.40	-2	894	-0.22%
2021/11/02	0	0.00	1	71.90	70.70	-1	1,015	-0.10%
2021/11/01	2	72.15	10	72.80	72.20	-8	1,018	-0.79%
2021/10/29	0	0.00	6	68.73	71.60	-6	1,016	-0.59%
2021/10/28	6	66.88	1	67.00	66.60	5	984	0.51%
2021/10/14	0.1	60.10	0	0.00	60.30	0.1	1,632	0.01%
2021/10/08	0.1	63.00	0	0.00	62.50	0.1	1,676	0.01%
2021/10/04	1	63.30	0	0.00	61.60	1	1,707	0.06%
2021/09/29	1	67.90	0	0.00	67.80	1	1,681	0.06%
2021/09/10	1	71.00	0	0.00	71.30	1	1,654	0.06%
2021/09/08	7	71.17	0	0.00	70.30	7	1,653	0.42%
2021/09/07	25	73.84	12	76.65	73.10	13	1,634	0.80%
2021/09/06	7	74.00	17	74.24	74.00	-10	1,534	-0.65%
2021/09/02	2	71.50	0	0.00	71.50	2	1,482	0.13%
2021/09/01	10	73.10	7	72.29	73.20	3	1,458	0.21%
2021/08/31	5	69.70	0	0.00	70.70	5	1,430	0.35%
2021/08/30	0	0.00	16	69.70	69.70	-16	1,424	-1.12%
2021/08/17	2	70.70	0	0.00	69.30	2	1,346	0.15%
2021/08/16	2	70.80	0	0.00	70.80	2	1,336	0.15%
2021/08/13	2	71.60	0	0.00	71.10	2	1,323	0.15%
2021/08/11	1	75.80	0	0.00	72.70	1	1,293	0.08%
2021/08/10	8	74.90	0	0.00	76.50	8	1,253	0.64%
2021/08/06	6	76.40	2	75.90	75.80	4	1,195	0.33%
2021/08/05	2	78.35	0	0.00	78.80	2	1,161	0.17%
2021/08/02	0	0.00	1	82.00	80.00	-1	1,100	-0.09%
2021/07/30	10	83.83	3	84.97	83.10	7	1,055	0.66%
2021/07/29	2	91.00	2	91.70	92.00	0	935	0.00%
2021/07/28	1	90.00	0	0.00	84.20	1	838	0.12%
2021/07/27	0	0.00	1	91.50	90.70	-1	780	-0.13%
2021/07/26	1	86.80	0	0.00	87.90	1	655	0.15%
2021/07/23	1	85.50	0	0.00	85.50	1	620	0.16%
2021/07/22	3	87.50	0	0.00	87.20	3	593	0.51%
2021/07/21	1	86.50	0	0.00	85.60	1	551	0.18%
2021/07/20	0	0.00	1	84.10	85.80	-1	540	-0.19%
2021/07/19	4	83.38	4	84.37	84.70	0	504	0.00%
2021/07/14	0	0.00	2	80.80	80.50	-2	467	-0.43%
2021/07/12	3	80.47	0	0.00	81.00	3	438	0.68%
2021/07/05	0	0.00	3	79.20	80.00	-3	511	-0.59%
2021/06/17	0	0.00	1	78.00	78.60	-1	648	-0.15%
2021/06/16	0	0.00	4	78.00	77.20	-4	649	-0.62%
2021/06/10	0	0.00	4	77.00	77.20	-4	751	-0.53%
2021/05/25	0	0.00	15	73.87	74.10	-15	862	-1.74%
2021/05/24	1	71.80	1	72.00	72.10	0	865	0.00%
2021/05/19	0	0.00	4	72.20	72.20	-4	917	-0.44%
2021/05/14	2	71.10	2	72.50	70.60	0	1,032	0.00%
2021/05/13	3	70.70	2	72.00	70.70	1	1,097	0.09%
2021/05/12	11	70.95	0	0.00	70.10	11	1,160	0.95%
2021/05/11	1	73.70	0	0.00	73.90	1	1,162	0.09%
2021/05/05	5	77.10	5	79.04	77.00	0	1,272	0.00%
2021/05/04	7	76.51	0	0.00	78.80	7	1,270	0.55%
2021/05/03	0	0.00	2	81.90	81.30	-2	1,255	-0.16%
2021/04/27	1	84.60	0	0.00	84.60	1	1,259	0.08%
2021/04/26	2	85.90	2	87.00	85.00	0	1,260	0.00%
2021/04/23	8	82.58	0	0.00	82.80	8	1,253	0.64%
2021/04/22	3	83.10	0	0.00	83.00	3	1,256	0.24%
2021/04/21	0	0.00	6	85.25	84.50	-6	1,254	-0.48%
2021/04/20	0	0.00	3	84.70	85.40	-3	1,259	-0.24%
2021/04/14	9	83.13	0	0.00	85.70	9	1,302	0.69%
2021/04/13	1	88.50	0	0.00	85.50	1	1,313	0.08%
2021/04/06	0	0.00	5	86.70	88.40	-5	1,376	-0.36%
2021/04/01	0	0.00	23	86.51	85.90	-23	1,425	-1.61%
2021/03/25	5	83.40	1	83.50	82.80	4	1,749	0.23%
2021/03/24	9	83.34	0	0.00	83.40	9	1,757	0.51%
2021/03/23	0	0.00	1	83.60	83.20	-1	1,786	-0.06%
2021/03/22	14	84.15	0	0.00	84.40	14	1,816	0.77%
2021/03/16	1	91.30	0	0.00	87.00	1	1,820	0.05%
2021/03/12	0	0.00	14	85.60	85.60	-14	1,770	-0.79%
2021/03/05	11	82.34	0	0.00	82.70	11	1,777	0.62%
2021/02/25	3	86.20	0	0.00	85.40	3	1,725	0.17%
2021/02/18	0	0.00	2	85.70	85.90	-2	1,669	-0.12%
2021/02/17	1	86.90	0	0.00	86.80	1	1,676	0.06%
2021/02/04	3	86.23	1	86.50	83.00	2	1,570	0.13%
2021/02/01	6	83.28	6	80.78	81.30	0	1,432	0.00%
2021/01/07	0	0.00	4	81.80	81.70	-4	1,188	-0.34%
2020/12/31	0	89.50	0	0.00	87.80	0	1,045	0.00%
2020/12/29	1	87.30	0	0.00	88.30	1	972	0.10%
2020/12/28	1	86.90	1	87.90	88.10	0	925	0.00%
2020/12/24	2	85.35	1	87.30	84.20	1	815	0.12%
2020/12/23	0	0.00	1	84.40	85.30	-1	701	-0.14%
2020/12/22	2	81.85	3	81.33	78.50	-1	608	-0.16%
2020/12/18	0	76.60	2	75.85	75.20	-2	503	-0.40%
2020/12/15	0	0.00	19	77.80	76.70	-19	417	-4.55%
2020/12/11	0	0.00	5	72.52	72.80	-5	385	-1.30%
2020/12/10	2	74.70	0	0.00	74.00	2	378	0.53%
2020/12/09	4	77.13	0	0.00	76.80	4	369	1.08%
2020/12/08	1	77.00	0	0.00	77.00	1	338	0.30%
2020/12/07	1	74.30	0	0.00	74.60	1	325	0.31%
2020/12/04	7	75.91	0	0.00	75.60	7	316	2.21%
2020/12/03	17	74.62	6	74.40	74.30	11	304	3.61%
2020/11/10	0.3	71.18	0	0.00	72.00	0.3	269	0.11%
2020/11/06	0.2	71.00	0	0.00	71.30	0.2	279	0.07%
2020/11/03	0.3	70.70	0	0.00	70.90	0.3	350	0.08%
2020/10/28	0	70.00	0	0.00	70.40	0	404	0.00%
2020/07/09	0	0.00	3	87.10	86.80	-3	784	-0.38%
2020/07/07	5	90.66	2	95.00	87.00	3	772	0.39%
2020/07/03	2	84.50	0	0.00	84.60	2	712	0.28%
2020/06/23	1	85.40	0	0.00	81.50	1	661	0.15%
2020/06/04	2	82.55	0	0.00	79.70	2	473	0.42%
2020/03/02	1	53.40	0	0.00	53.60	1	130	0.76%
2020/02/27	0	0.00	1	53.80	54.00	-1	131	-0.76%
2019/09/18	2	65.05	2	63.85	63.60	0	193	0.00%
2019/09/11	0	0.00	10	60.00	61.20	-10	165	-6.04%
2019/03/06	0	51.00	0	0.00	51.10	0	145	0.00%
2019/03/05	0	50.70	0	0.00	50.80	0	144	0.00%
2019/02/21	0	0.00	1	51.20	51.60	-1	143	-0.70%
2019/01/30	10	50.60	0	0.00	50.50	10	141	7.05%
2019/01/22	0	0.00	0.3	50.50	50.50	-0.3	143	-0.20%
2018/11/29	0	0.00	1	45.70	46.90	-1	149	-0.67%
2018/10/02	1	47.30	0	0.00	46.80	1	183	0.55%
2018/06/26	0	0.00	0.3	70.90	71.10	-0.3	538	-0.05%
2018/06/25	4	68.20	5	69.58	70.80	-1	493	-0.20%
2018/06/21	1	67.40	0	0.00	65.90	1	444	0.22%
2018/06/15	0	0.00	1	68.10	67.60	-1	426	-0.23%
2018/06/11	0	0.00	0.1	67.90	68.00	-0.1	405	-0.02%
2018/03/05	0	0.00	1	59.30	58.30	-1	509	-0.20%
2018/02/27	1	61.00	0	0.00	59.50	1	501	0.20%
2018/02/08	1	58.40	1	57.70	58.40	0	442	0.00%
2018/01/29	0	0.00	1	59.00	58.70	-1	359	-0.28%
2018/01/25	1	61.70	0	0.00	58.50	1	354	0.28%