台星科 (3265)-元大-路竹券商分點個股進出

台股 » 個股 » 台星科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台星科

(3265)

可現股當沖

股價
135.5
漲跌
▲5.0
漲幅
+3.83%
成交量
3,618張
產業
上櫃半導體類股
262人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台星科 (3265)籌碼相關－元大-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-路竹券商分點個股進出
元大-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	1	130.50	0	0.00	130.50	1	2,361	0.04%
2024/05/27	0	0.00	2	132.00	131.00	-2	2,390	-0.08%
2024/05/23	1	128.00	0	0.00	128.00	1	2,510	0.04%
2024/05/22	1	130.50	0	130.00	131.00	1	2,644	0.04%
2024/05/20	0	130.00	0	0.00	129.00	0	2,888	0.00%
2024/05/17	1	132.46	0	0.00	130.00	1	2,906	0.04%
2024/05/16	11	131.50	1	132.97	132.00	10	2,918	0.34%
2024/05/15	1	129.02	0.1	130.68	128.00	0.9	2,952	0.03%
2024/05/14	0	0.00	1	129.50	131.00	-1	2,966	-0.03%
2024/05/13	1	127.50	3	126.83	127.50	-2	2,994	-0.07%
2024/05/09	0	131.00	1	128.50	128.00	-1	3,043	-0.03%
2024/05/08	0	0.00	1	133.01	133.00	-1	3,080	-0.03%
2024/05/06	1	134.00	0	0.00	132.00	1	3,156	0.03%
2024/05/03	1	134.00	0	0.00	133.50	1	3,414	0.03%
2024/05/02	2	132.00	0	0.00	132.50	2	3,430	0.06%
2024/04/30	0	0.00	1	132.00	131.50	-1	3,531	-0.03%
2024/04/29	3	128.67	3	128.83	128.50	0	3,824	0.00%
2024/04/26	3	126.66	0	126.00	128.00	3	3,989	0.07%
2024/04/25	2	120.49	2	123.50	123.50	0	4,023	0.00%
2024/04/24	0	0.00	0	119.00	120.00	0	4,080	0.00%
2024/04/23	1	116.00	0	0.00	116.00	1	4,164	0.02%
2024/04/19	1	121.50	0	0.00	121.50	1	4,250	0.02%
2024/04/17	0	0.00	10	126.50	128.50	-10	4,288	-0.23%
2024/04/16	11	123.68	0	0.00	124.50	11	4,288	0.26%
2024/04/15	1	124.50	1	125.50	125.50	0	4,313	0.00%
2024/04/12	0	0.00	2	126.50	126.50	-2	4,309	-0.05%
2024/04/11	0	0.00	10	125.50	125.00	-10	4,303	-0.23%
2024/04/10	1	130.00	0	0.00	127.50	1	4,287	0.02%
2024/04/09	10	129.50	0	0.00	129.00	10	4,277	0.23%
2024/04/08	0.1	135.00	2	134.75	134.00	-1.9	4,236	-0.05%
2024/04/03	3	135.67	0	137.50	136.00	3	4,204	0.07%
2024/04/02	0	0.00	6	130.67	133.00	-6	4,115	-0.15%
2024/04/01	0	0.00	2	130.75	131.00	-2	4,086	-0.05%
2024/03/29	1	126.50	1	127.51	128.00	0	4,050	0.00%
2024/03/28	0	0.00	0	128.00	126.50	0	4,040	0.00%
2024/03/27	1	125.44	0	126.00	126.00	1	4,029	0.02%
2024/03/26	5	124.50	1	124.00	124.00	4	4,017	0.10%
2024/03/25	1	128.50	0	129.00	129.00	1	3,977	0.02%
2024/03/22	2	127.00	0	0.00	127.00	2	4,064	0.05%
2024/03/21	2	127.00	0	0.00	127.00	2	4,096	0.05%
2024/03/20	0	129.00	10	128.50	127.00	-10	4,378	-0.23%
2024/03/19	1	131.46	0	0.00	129.00	1	4,530	0.02%
2024/03/18	0	0.00	1	127.50	129.00	-1	4,550	-0.02%
2024/03/14	1	126.50	1	126.54	126.00	0	4,581	0.00%
2024/03/13	0.1	130.50	0	133.00	129.00	0	4,603	0.00%
2024/03/12	1	131.50	0.2	132.47	132.00	0.8	4,594	0.02%
2024/03/11	5	127.00	1	132.00	129.50	4	4,630	0.09%
2024/03/08	8.2	131.34	10.2	133.14	125.00	-2	4,601	-0.04%
2024/03/07	3	132.82	4	133.51	133.00	-1	4,443	-0.02%
2024/03/06	7	130.86	0.1	130.00	132.00	7	4,372	0.16%
2024/03/05	0.1	131.50	0	128.00	131.50	0	4,357	0.00%
2024/03/04	4	127.38	2.1	125.53	125.50	1.9	4,310	0.05%
2024/03/01	1	125.00	0	0.00	124.00	1	4,268	0.02%
2024/02/29	0	0.00	0	126.00	126.00	0	4,243	0.00%
2024/02/27	4	123.27	2	123.50	123.50	2	4,214	0.05%
2024/02/26	0.1	128.32	1.3	128.46	127.50	-1.2	4,146	-0.03%
2024/02/23	1	133.38	1	130.00	131.50	0	4,117	0.00%
2024/02/22	4.3	130.35	14	126.36	131.50	-9.7	3,983	-0.24%
2024/02/21	2	122.00	4	121.25	123.50	-2	3,789	-0.05%
2024/02/20	2	116.75	2	117.50	116.50	0	3,745	0.00%
2024/02/19	3.1	120.03	1.5	120.74	118.00	1.6	3,751	0.04%
2024/02/16	2	126.50	2	125.98	124.50	0	3,705	0.00%
2024/02/15	0	120.50	3	121.00	121.50	-3	3,625	-0.08%
2024/02/05	0	119.00	0	0.00	118.50	0	3,602	0.00%
2024/02/02	0.1	121.50	5	120.60	120.50	-4.9	3,572	-0.14%
2024/02/01	0	121.00	5	121.50	121.50	-5	3,560	-0.14%
2024/01/31	16	123.44	10	122.00	122.00	6	3,541	0.17%
2024/01/30	4	121.50	0	0.00	121.50	4	3,517	0.11%
2024/01/29	5	120.70	9	119.94	121.00	-4	3,481	-0.12%
2024/01/26	17	124.53	21	118.38	118.00	-4	3,428	-0.12%
2024/01/24	2.2	118.18	2	119.25	119.50	0.2	3,119	0.01%
2024/01/23	3.2	119.41	6	119.08	119.50	-2.8	3,021	-0.09%
2024/01/22	0	0.00	2	111.75	116.00	-2	2,694	-0.07%
2024/01/19	1	105.50	0	0.00	105.50	1	2,526	0.04%
2024/01/18	4	100.18	4	101.75	102.00	0	2,462	0.00%
2024/01/17	3	101.83	1	102.00	102.00	2	2,417	0.08%
2024/01/16	1	101.00	0	0.00	101.00	1	2,359	0.04%
2024/01/12	7	95.80	1	94.20	93.90	6	2,277	0.26%
2024/01/03	0	0.00	4	90.80	90.80	-4	2,340	-0.17%
2024/01/02	0	0.00	8	91.80	91.80	-8	2,357	-0.34%
2023/12/26	0	0.00	10	92.92	92.90	-10	2,541	-0.39%
2023/12/25	0	0.00	2	92.00	92.00	-2	2,572	-0.08%
2023/12/19	15	95.21	16	93.64	93.50	-1	2,923	-0.03%
2023/12/18	1	94.20	0.2	94.00	93.30	0.8	2,958	0.03%
2023/12/15	20	101.27	10	95.54	94.50	10	3,514	0.28%
2023/12/14	1	103.00	4	102.75	105.00	-3	3,485	-0.09%
2023/12/12	5	95.24	2	94.80	94.50	3	3,468	0.09%
2023/12/08	1	94.20	6	93.50	93.80	-5	3,430	-0.15%
2023/12/07	3	92.33	0.1	92.00	91.60	3	3,409	0.09%
2023/12/06	6	94.25	5	94.50	94.50	1	3,412	0.03%
2023/12/05	2	92.20	1	91.80	91.70	1	3,363	0.03%
2023/12/04	0	0.00	1.1	91.67	91.00	-1.1	3,358	-0.03%
2023/12/01	0	0.00	2	88.85	89.90	-2	3,401	-0.06%
2023/11/30	10.1	90.00	2	89.15	89.40	8.1	3,372	0.24%
2023/11/29	2	87.50	0	85.80	87.50	2	3,283	0.06%
2023/11/27	1	83.90	0	0.00	83.90	1	3,293	0.03%
2023/11/22	0	0.00	1	86.99	87.20	-1	3,320	-0.03%
2023/11/21	0	0.00	2	86.25	85.30	-2	3,317	-0.06%
2023/11/20	1	84.90	2	84.60	85.10	-1	3,361	-0.03%
2023/11/17	3	85.60	0	0.00	84.90	3	3,375	0.09%
2023/11/16	0	0.00	1.1	84.07	84.80	-1.1	3,364	-0.03%
2023/11/14	0	0.00	1	82.60	82.60	-1	3,387	-0.03%
2023/11/10	1	80.90	0	0.00	80.80	1	3,407	0.03%
2023/11/09	0	0.00	4	81.25	81.30	-4	3,415	-0.12%
2023/11/07	1.1	82.32	0	0.00	82.70	1.1	3,420	0.03%
2023/11/06	0	0.00	2	86.30	85.90	-2	3,428	-0.06%
2023/11/03	2	85.50	8	85.60	85.20	-6	3,438	-0.17%
2023/11/02	0	0.00	1	83.70	85.00	-1	3,463	-0.03%
2023/11/01	0	0.00	1.1	82.22	83.00	-1.1	3,497	-0.03%
2023/10/31	0	0.00	1	84.10	84.20	-1	3,505	-0.03%
2023/10/25	0	0.00	3	91.00	90.00	-3	3,835	-0.08%
2023/10/24	3	90.00	2	89.70	89.90	1	3,937	0.03%
2023/10/23	0	0.00	2	89.10	88.80	-2	3,974	-0.05%
2023/10/20	0.1	87.91	8	87.60	87.60	-7.9	4,038	-0.20%
2023/10/19	2	86.90	1	86.20	87.10	1	4,066	0.02%
2023/10/13	8	89.53	9	89.24	88.40	-1	4,328	-0.02%
2023/10/12	1	87.30	1	88.49	89.00	0	4,364	0.00%
2023/10/06	9	89.00	0	0.00	87.80	9	4,482	0.20%
2023/10/05	15	91.18	11	88.91	88.60	4	4,550	0.09%
2023/10/04	11	87.95	10	88.80	90.80	1	4,555	0.02%
2023/10/03	0	0.00	2	91.66	88.50	-2	4,578	-0.04%
2023/10/02	1	89.52	1	89.02	90.20	0	4,650	0.00%
2023/09/28	1	90.00	1	88.50	88.40	0	4,779	0.00%
2023/09/27	7	88.59	1	88.80	89.50	6	4,866	0.12%
2023/09/26	1	89.70	7	89.94	89.80	-6	4,914	-0.12%
2023/09/25	5.1	91.47	10	91.15	90.90	-4.9	4,862	-0.10%
2023/09/22	4.1	88.39	14	88.89	89.50	-10	4,745	-0.21%
2023/09/21	11	85.21	4	85.15	84.90	7	4,591	0.15%
2023/09/20	37	96.53	21	92.20	89.10	16	4,464	0.36%
2023/09/19	1	94.70	9	97.63	98.60	-8	3,890	-0.21%
2023/09/18	12	88.67	2	89.75	89.70	10	3,637	0.27%
2023/09/15	0	0.00	0	87.00	87.30	0	3,555	0.00%
2023/09/14	0	0.00	7	84.00	84.50	-7	3,481	-0.20%
2023/09/12	7	82.29	1	81.33	83.10	6	3,547	0.17%
2023/09/11	1	85.50	1	81.90	81.90	0	3,613	0.00%
2023/09/08	0	0.00	1	85.80	86.30	-1	3,605	-0.03%
2023/09/07	2	85.85	1.1	85.22	85.40	0.9	3,614	0.03%
2023/09/06	1.6	86.44	1	84.69	86.20	0.6	3,608	0.02%
2023/09/05	1	82.20	0	82.00	81.90	1	3,544	0.03%
2023/08/31	0	0.00	0	83.10	83.10	0	3,610	0.00%
2023/08/30	0	0.00	0	83.00	83.00	0	3,658	0.00%
2023/08/28	0	0.00	1	81.20	81.30	-1	3,791	-0.03%
2023/08/25	0	84.10	10	84.10	84.00	-10	3,810	-0.26%
2023/08/24	0	83.80	0	85.20	83.50	0	3,862	0.00%
2023/08/23	0	0.00	3	83.41	83.10	-3	4,213	-0.07%
2023/08/21	10	83.00	0	0.00	82.40	10	4,494	0.22%
2023/08/18	2	85.95	2	83.75	82.30	0	4,481	0.00%
2023/08/17	0	0.00	0	83.00	84.40	0	4,438	0.00%
2023/08/16	0	0.00	0	81.80	82.40	0	4,417	0.00%
2023/08/15	2	81.90	5	80.82	81.00	-3	4,423	-0.07%
2023/08/14	5	79.90	0	0.00	79.30	5	4,423	0.11%
2023/08/11	1	81.00	11	82.00	80.80	-10	4,412	-0.23%
2023/08/10	12	80.83	1	80.60	80.60	11	4,402	0.25%
2023/08/09	1	83.50	0	0.00	82.50	1	4,378	0.02%
2023/08/08	1.1	85.03	0	0.00	84.20	1.1	4,373	0.03%
2023/08/07	0	0.00	2	85.45	86.70	-2	4,369	-0.05%
2023/08/04	1	84.50	0	0.00	84.10	1	4,334	0.02%
2023/08/02	0	0.00	1	87.00	82.70	-1	4,314	-0.02%
2023/08/01	1	88.30	0	88.30	86.10	1	4,261	0.02%
2023/07/31	0.1	87.99	4.1	86.38	84.20	-4	4,205	-0.10%
2023/07/28	11.2	89.08	9	88.81	90.00	2.2	4,109	0.05%
2023/07/27	1	87.30	8.1	86.68	87.70	-7.1	4,011	-0.18%
2023/07/26	2	83.25	0	0.00	82.00	2	3,890	0.05%
2023/07/25	15	83.57	1	83.45	83.10	14	3,919	0.36%
2023/07/24	1	80.40	0	0.00	80.40	1	3,918	0.03%
2023/07/21	0	79.60	0	81.20	81.20	0	4,002	0.00%
2023/07/20	0	0.00	3.4	80.18	80.80	-3.4	3,949	-0.09%
2023/07/19	0.2	78.61	0	0.00	77.70	0.2	3,878	0.01%
2023/07/18	2	80.71	5	82.20	79.90	-3	3,820	-0.08%
2023/07/17	6.1	78.19	3	78.47	78.90	3	3,671	0.08%
2023/07/14	7.2	77.12	0.1	77.07	77.50	7.1	3,598	0.20%
2023/07/13	3	74.00	6	74.20	74.30	-3	3,519	-0.09%
2023/07/12	1.4	73.33	4	73.20	72.90	-2.6	3,455	-0.07%
2023/07/11	4	77.20	4	75.48	78.90	0	3,368	0.00%
2023/07/10	1	75.40	0	0.00	74.30	1	3,288	0.03%
2023/07/07	10	79.14	5	79.60	76.80	5	3,234	0.15%
2023/07/06	1	78.30	13	77.76	78.40	-12	3,102	-0.39%
2023/07/05	16	74.19	17.1	74.09	74.10	-1.1	2,946	-0.04%
2023/07/04	11	72.87	2	72.11	72.90	9	2,826	0.32%
2023/06/30	1	69.40	0	0.00	69.40	1	2,709	0.04%
2023/06/29	0	0.00	3	69.27	69.40	-3	2,710	-0.11%
2023/06/28	0	0.00	6	68.90	68.50	-6	2,707	-0.22%
2023/06/27	6	67.90	0	0.00	67.90	6	2,719	0.22%
2023/06/21	0	0.00	0	70.60	70.40	0	2,695	0.00%
2023/06/20	0.1	70.30	1	70.00	70.40	-0.9	2,698	-0.03%
2023/06/16	1	70.21	1	69.90	69.80	0	2,668	0.00%
2023/06/15	2	70.10	7	70.43	71.00	-5	2,624	-0.19%
2023/06/14	5	69.60	0	0.00	68.80	5	2,549	0.20%
2023/06/13	1	69.00	0	68.80	68.50	1	2,527	0.04%
2023/06/12	0	67.70	10	68.10	67.50	-10	2,509	-0.40%
2023/06/09	1	68.20	5	68.32	68.60	-4	2,502	-0.16%
2023/06/08	0	0.00	1	67.50	67.30	-1	2,512	-0.04%
2023/06/07	1	67.90	2	68.30	67.90	-1	2,541	-0.04%
2023/06/06	14	67.50	0	0.00	67.70	14	2,589	0.54%
2023/06/05	3	68.09	0	0.00	68.30	3	2,796	0.11%
2023/06/02	0.1	68.22	4.2	69.36	67.60	-4.1	2,853	-0.14%
2023/06/01	2.1	67.18	1	67.10	67.00	1.1	2,782	0.04%
2023/05/31	1.1	65.30	0.1	66.45	66.70	0.9	2,773	0.03%
2023/05/29	23.1	68.91	7	66.36	65.90	16.1	2,728	0.59%
2023/05/26	12	65.64	11.7	67.22	67.40	0.3	2,339	0.01%
2023/05/25	6	60.28	16	60.00	61.30	-10	2,178	-0.46%
2023/05/23	0.1	58.10	0	0.00	58.10	0.1	2,050	0.00%
2023/05/17	10.1	57.40	0	0.00	57.50	10.1	2,040	0.50%
2023/05/15	0.1	57.00	0.1	58.00	58.00	0	2,035	0.00%
2023/05/12	1	57.80	1	57.30	57.30	0	2,025	0.00%
2023/05/10	1	55.90	1	56.40	56.60	0	2,017	0.00%
2023/05/09	0	0.00	1	56.50	55.60	-1	2,016	-0.05%
2023/05/05	1	57.70	3	57.27	57.20	-2	2,016	-0.10%
2023/05/04	1	56.40	0	0.00	55.90	1	1,990	0.05%
2023/05/03	0	0.00	1	57.20	56.20	-1	1,992	-0.05%
2023/05/02	1.1	57.09	1	56.90	56.70	0.1	1,993	0.00%
2023/04/28	2	57.90	1	58.60	57.10	1	2,016	0.05%
2023/04/27	2.1	56.03	1	56.30	56.80	1.1	1,931	0.06%
2023/04/26	0	0.00	1	54.80	57.70	-1	1,840	-0.05%
2023/04/25	1	52.50	0	0.00	52.50	1	1,731	0.06%
2023/04/18	0	0.00	1	55.90	55.50	-1	1,777	-0.06%
2023/04/17	1	56.80	0	0.00	56.60	1	1,776	0.06%
2023/04/12	0	0.00	1	56.80	57.30	-1	1,756	-0.06%
2023/03/30	0	0.00	1	57.90	57.60	-1	1,807	-0.06%
2023/03/29	1	57.50	0	0.00	57.10	1	1,808	0.06%
2023/03/16	0	0.00	1	59.50	59.10	-1	1,827	-0.05%
2023/03/13	2	58.80	0	0.00	59.80	2	1,835	0.11%
2023/03/10	1	61.80	1	60.90	60.90	0	1,881	0.00%
2023/03/09	0	0.00	1	61.30	61.30	-1	1,899	-0.05%
2023/03/08	4	60.55	9	60.40	61.50	-5	1,828	-0.27%
2023/03/07	6	56.68	8	57.53	59.00	-2	1,585	-0.13%
2023/03/06	3	53.57	9	53.07	53.70	-6	1,489	-0.40%
2023/03/03	1	53.30	2	53.25	53.50	-1	1,479	-0.07%
2023/03/02	8	51.89	0	0.00	51.70	8	1,447	0.55%
2023/03/01	6	51.30	0	0.00	52.70	6	1,421	0.42%
2023/02/23	1	50.60	4	50.50	50.70	-3	1,384	-0.22%
2023/02/21	0	0.00	1	50.20	50.20	-1	1,466	-0.07%
2023/02/17	0	0.00	10	49.40	49.40	-10	1,547	-0.65%
2023/02/15	10	49.55	0	0.00	49.50	10	1,561	0.64%
2023/02/14	0	0.00	1	50.50	50.20	-1	1,554	-0.06%
2023/02/07	0	0.00	1	49.55	49.70	-1	1,577	-0.06%
2023/02/02	1	50.50	1	50.60	50.30	0	1,605	0.00%
2023/02/01	1	49.10	0	0.00	49.35	1	1,575	0.06%
2023/01/16	0	0.00	14	46.70	46.45	-14	1,485	-0.94%
2023/01/13	0	0.00	1	47.40	46.60	-1	1,488	-0.07%
2023/01/12	0	0.00	1	48.25	48.10	-1	1,466	-0.07%
2023/01/11	1	48.15	0	0.00	48.05	1	1,457	0.07%
2023/01/10	5	48.28	0	0.00	48.30	5	1,453	0.34%
2023/01/09	13	47.63	1	47.75	47.75	12	1,424	0.84%
2023/01/06	0	0.00	2	46.03	47.35	-2	1,397	-0.14%
2023/01/05	1	45.45	0	0.00	45.45	1	1,383	0.07%
2022/12/29	2	45.55	0	0.00	45.50	2	1,368	0.15%
2022/12/28	2	46.68	0	0.00	46.30	2	1,386	0.14%
2022/12/20	2	46.43	0	0.00	45.10	2	1,357	0.15%
2022/12/19	2	47.50	0	0.00	47.30	2	1,350	0.15%
2022/12/12	5	47.27	1	47.10	46.95	4	1,299	0.31%
2022/12/09	0	0.00	6	48.55	48.30	-6	1,286	-0.47%
2022/12/08	6	49.35	1	49.50	49.45	5	1,256	0.40%
2022/12/07	1	48.35	0	0.00	48.80	1	1,252	0.08%
2022/12/06	0	0.00	1	49.60	49.65	-1	1,254	-0.08%
2022/12/05	1	50.60	1	50.40	50.40	0	1,247	0.00%
2022/12/02	5	50.34	2	50.35	49.95	3	1,236	0.24%
2022/12/01	1	50.10	15	49.53	50.80	-14	1,156	-1.21%
2022/11/30	1	48.80	0.1	48.80	48.60	1	1,165	0.08%
2022/11/25	1	47.80	0	0.00	47.80	1	1,193	0.08%
2022/11/21	0.1	47.75	0	0.00	47.70	0.1	1,250	0.00%
2022/11/18	5	48.20	0	0.00	48.10	5	1,281	0.39%
2022/11/17	2	48.70	2	48.40	48.85	0	1,283	0.00%
2022/11/15	10	45.60	0	0.00	46.35	10	1,231	0.81%
2022/11/10	0	0.00	1	45.20	45.10	-1	1,238	-0.08%
2022/11/07	1	44.80	0	0.00	44.70	1	1,299	0.08%
2022/11/03	1	43.85	2	43.90	44.15	-1	1,328	-0.08%
2022/11/02	0	0.00	1	43.15	43.00	-1	1,313	-0.08%
2022/11/01	2	42.18	0	0.00	42.70	2	1,313	0.15%
2022/10/28	0	0.00	1	39.95	39.55	-1	1,356	-0.07%
2022/10/24	0	0.00	1	39.40	39.00	-1	1,620	-0.06%
2022/10/21	0	0.00	4	39.43	39.05	-4	1,626	-0.25%
2022/10/19	1	38.85	1	39.40	38.70	0	1,640	0.00%
2022/10/18	2	39.05	0	0.00	39.35	2	1,643	0.12%
2022/10/13	1	36.35	0	0.00	36.35	1	1,676	0.06%
2022/10/11	1	38.05	0	0.00	38.00	1	1,695	0.06%
2022/10/04	0	0.00	4	39.80	40.10	-4	1,750	-0.23%
2022/09/30	4	38.35	0	0.00	39.00	4	1,806	0.22%
2022/09/26	1	38.80	0	0.00	38.15	1	1,932	0.05%
2022/09/14	1	41.00	2	41.30	42.00	-1	2,268	-0.04%
2022/09/07	0	0.00	10	41.90	41.85	-10	2,508	-0.40%
2022/09/05	2	46.40	0	0.00	45.55	2	2,584	0.08%
2022/08/30	0	0.00	5	49.55	50.20	-5	3,111	-0.16%
2022/08/26	0	0.00	30	49.72	49.35	-30	3,220	-0.93%
2022/08/24	0	0.00	1	48.35	50.20	-1	3,425	-0.03%
2022/08/22	1	47.05	0	0.00	47.85	1	3,529	0.03%
2022/08/18	1	46.70	6	47.69	47.70	-5	3,931	-0.13%
2022/08/17	0	0.00	15	47.65	47.20	-15	4,030	-0.37%
2022/08/16	0	0.00	1	47.95	47.10	-1	4,093	-0.02%
2022/08/15	2	46.60	5	46.90	47.35	-3	4,152	-0.07%
2022/08/12	0	0.00	7	45.62	46.15	-7	4,218	-0.17%
2022/08/11	3	44.45	0	0.00	44.20	3	4,348	0.07%
2022/08/10	5	43.50	2	43.45	43.45	3	4,540	0.07%
2022/08/09	3	44.80	10	44.95	44.75	-7	4,767	-0.15%
2022/08/08	4	44.74	4	44.70	45.20	0	4,907	0.00%
2022/08/05	2	45.33	0	0.00	45.15	2	5,015	0.04%
2022/08/04	16	45.79	0	0.00	44.70	16	5,250	0.30%
2022/08/03	1	47.50	2	47.45	47.05	-1	5,293	-0.02%
2022/08/02	26	49.18	2	49.63	48.80	24	5,389	0.45%
2022/08/01	23	47.92	1	47.85	47.50	22	5,402	0.41%
2022/07/29	1	47.35	10	46.30	47.60	-9	5,663	-0.16%
2022/07/26	0	0.00	5	44.50	44.60	-5	5,943	-0.08%
2022/07/25	0	0.00	1	46.20	46.20	-1	6,159	-0.02%
2022/07/22	3	46.30	0	0.00	46.10	3	6,368	0.05%
2022/07/20	0	0.00	3	47.00	46.60	-3	6,427	-0.05%
2022/07/15	1	44.40	1.4	44.89	45.20	-0.4	6,388	-0.01%
2022/07/12	2	42.30	0	0.00	41.15	2	6,343	0.03%
2022/07/11	0	0.00	2	45.70	45.70	-2	6,313	-0.03%
2022/07/08	11.4	47.77	1	47.10	47.30	10.4	6,280	0.17%
2022/07/06	9	47.82	5.5	47.65	46.20	3.5	6,231	0.06%
2022/07/05	3	47.80	2	47.40	48.00	1	6,193	0.02%
2022/07/01	2	47.75	0	0.00	45.00	2	6,141	0.03%
2022/06/23	3	52.40	3	53.00	52.40	0	5,880	0.00%
2022/06/21	5	54.50	0	0.00	54.90	5	5,761	0.09%
2022/06/10	0	0.00	0.1	55.50	55.20	-0.1	5,155	0.00%
2022/06/08	1	53.40	6	54.25	53.60	-5	4,909	-0.10%
2022/06/07	6	52.53	0	0.00	52.30	6	4,699	0.13%
2022/06/02	1	54.90	3	53.33	52.30	-2	4,555	-0.04%
2022/05/31	1	52.50	1	52.90	52.00	0	4,255	0.00%
2022/05/30	11	51.39	11	50.70	50.40	0	4,136	0.00%
2022/05/27	5	52.16	13	51.33	50.60	-8	4,034	-0.20%
2022/05/20	1.3	49.82	1	49.65	48.85	0.3	3,293	0.01%
2022/05/19	10	48.90	0	0.00	49.80	10	3,193	0.31%
2022/05/18	5	51.72	4	51.70	51.10	1	3,022	0.03%
2022/05/13	2.3	46.48	2	46.50	46.50	0.3	2,376	0.01%
2022/05/10	7	44.11	2	45.43	47.00	5	1,874	0.27%
2022/05/09	1	46.55	9	46.02	44.50	-8	1,717	-0.47%
2022/05/05	0	0.00	3	44.77	47.95	-3	1,262	-0.24%
2022/05/04	3	42.93	0	0.00	43.60	3	1,136	0.26%
2022/05/03	0	0.00	8	43.00	43.60	-8	1,068	-0.75%
2022/04/29	9	42.74	3	42.12	42.10	6	924	0.65%
2022/04/28	2	41.80	0	0.00	43.35	2	694	0.29%
2022/04/25	0	0.00	3	35.25	35.10	-3	390	-0.77%
2022/04/18	0	0.00	1	36.80	36.55	-1	373	-0.27%
2022/04/15	1	36.10	1	36.55	37.00	0	364	0.00%
2022/04/14	0	0.00	2	36.50	36.00	-2	355	-0.56%
2022/04/11	2	35.60	0	0.00	35.70	2	334	0.60%
2022/04/08	0	0.00	1	35.50	35.70	-1	319	-0.31%
2022/03/29	3	33.70	0	0.00	33.65	3	277	1.08%
2022/03/15	1	32.70	0	0.00	32.65	1	264	0.38%
2022/02/21	0	0.00	2	32.00	31.85	-2	271	-0.74%
2022/02/10	2	31.65	0	0.00	31.65	2	345	0.58%
2022/01/12	0	0.00	10	30.55	30.55	-10	360	-2.77%
2022/01/11	0	0.00	20	30.91	30.85	-20	358	-5.58%
2022/01/10	10	31.67	0	0.00	31.30	10	355	2.81%
2022/01/03	2	31.80	0	0.00	31.80	2	350	0.57%
2021/12/29	0	0.00	5	32.15	32.10	-5	351	-1.42%
2021/12/24	5	31.15	0	0.00	31.45	5	357	1.40%
2021/12/22	0	0.00	3	31.30	31.00	-3	359	-0.83%
2021/11/26	0	0.00	2	31.50	31.30	-2	590	-0.34%
2021/11/19	1	32.30	0	0.00	32.35	1	702	0.14%
2021/11/18	1	33.10	1	32.70	32.65	0	701	0.00%
2021/11/17	1	33.35	3	33.70	33.40	-2	685	-0.29%
2021/11/16	2	32.80	0	0.00	33.45	2	669	0.30%
2021/11/15	1	31.70	5	32.80	32.85	-4	656	-0.61%
2021/11/11	10	31.94	0	0.00	31.65	10	644	1.55%
2021/11/10	17	31.82	2	32.20	32.20	15	647	2.32%
2021/11/05	0	0.00	1	32.40	31.90	-1	638	-0.16%
2021/11/04	1	32.05	0	0.00	31.95	1	638	0.16%
2021/11/02	2	31.60	0	0.00	31.40	2	674	0.30%
2021/10/28	0	0.00	1	30.70	30.35	-1	744	-0.13%
2021/10/25	0	0.00	2	29.40	29.70	-2	760	-0.26%
2021/10/08	0	0.00	1	29.95	29.80	-1	823	-0.12%
2021/10/07	0	0.00	2	30.25	30.00	-2	838	-0.24%
2021/10/06	0	0.00	3	29.93	29.75	-3	855	-0.35%
2021/10/05	2	29.53	0	0.00	29.95	2	868	0.23%
2021/09/30	0	0.00	1	30.80	31.40	-1	857	-0.12%
2021/09/17	0	0.00	30	32.25	32.45	-30	844	-3.55%
2021/09/16	3	32.55	0	0.00	32.55	3	840	0.36%
2021/09/15	2	32.75	1	32.55	32.90	1	833	0.12%
2021/09/13	0	0.00	1	33.45	33.00	-1	827	-0.12%
2021/09/09	3	32.75	0	0.00	33.95	3	815	0.37%
2021/09/08	2	32.80	0	0.00	32.65	2	801	0.25%
2021/09/07	0	0.00	11	33.72	33.70	-11	791	-1.39%
2021/09/06	14	35.17	2	35.30	34.00	12	766	1.57%
2021/09/03	2	33.80	2	34.30	34.85	0	729	0.00%
2021/09/02	4	33.85	2	33.28	33.10	2	698	0.29%
2021/09/01	2	34.05	3	34.27	34.30	-1	643	-0.16%
2021/08/31	0	0.00	1	33.25	34.00	-1	600	-0.17%
2021/08/30	2	31.28	2	33.23	33.95	0	550	0.00%
2021/08/26	1	29.90	0	0.00	29.95	1	469	0.21%
2021/08/24	1	30.00	0	0.00	29.80	1	466	0.21%
2021/08/23	3	30.07	0	0.00	30.30	3	462	0.65%
2021/08/20	1	29.25	0	0.00	29.50	1	460	0.22%
2021/08/19	5	29.89	1	29.90	29.40	4	459	0.87%
2021/08/18	1	30.15	0	0.00	30.40	1	459	0.22%
2021/08/13	1	30.90	0	0.00	30.10	1	444	0.22%
2021/08/06	1	32.55	2	33.43	32.45	-1	425	-0.24%
2021/08/05	2	31.33	0	0.00	32.80	2	397	0.50%
2021/08/04	3	32.47	1	33.35	31.55	2	389	0.51%
2021/08/02	0	0.00	3	30.62	31.05	-3	336	-0.89%
2021/07/30	2	29.30	0	0.00	29.15	2	323	0.62%
2021/07/29	1	28.80	0	0.00	29.05	1	326	0.31%
2021/07/28	2	29.60	0	0.00	29.75	2	327	0.61%
2021/07/27	1	30.85	0	0.00	30.50	1	333	0.30%
2021/07/26	2	31.30	0	0.00	31.35	2	338	0.59%
2021/07/23	0	0.00	2	32.60	31.35	-2	346	-0.58%
2021/07/22	0	0.00	3	31.60	31.95	-3	340	-0.88%
2021/07/21	0	0.00	1	30.30	30.10	-1	328	-0.30%
2021/07/20	1	30.25	0	0.00	30.10	1	346	0.29%
2021/07/19	8	30.39	0	0.00	30.55	8	348	2.29%
2021/07/16	2	30.43	0	0.00	30.50	2	362	0.55%
2021/07/13	1	30.95	2	30.75	30.95	-1	376	-0.27%
2021/07/12	6	30.70	3	30.50	30.35	3	371	0.81%
2021/07/07	0	0.00	2	29.23	28.85	-2	402	-0.50%
2021/07/06	2	29.05	0	0.00	29.05	2	425	0.47%
2021/07/05	5	28.78	0	0.00	28.95	5	462	1.08%
2021/06/28	0	0.00	2	28.15	28.55	-2	799	-0.25%
2021/06/23	0	0.00	2	28.00	28.10	-2	807	-0.25%
2021/06/11	3	27.97	0	0.00	27.80	3	821	0.36%
2021/06/09	2	27.95	3	28.17	27.80	-1	826	-0.12%
2021/05/18	0	0.00	3	25.13	25.85	-3	897	-0.33%
2021/05/17	1	25.00	0	0.00	24.00	1	896	0.11%
2021/05/14	1	26.95	1	26.15	26.15	0	891	0.00%
2021/05/12	0	0.00	1	25.90	26.55	-1	880	-0.11%
2021/05/05	1	29.55	1	29.75	29.30	0	864	0.00%
2021/05/04	1	29.00	0	0.00	29.05	1	868	0.12%
2021/04/29	2	32.90	0	0.00	33.20	2	859	0.23%
2021/04/28	7	33.39	0	0.00	33.30	7	852	0.82%
2021/04/19	0	0.00	2	33.20	33.25	-2	788	-0.25%
2021/04/16	0	0.00	1	33.15	33.75	-1	776	-0.13%
2021/04/13	2	33.28	0	0.00	32.10	2	753	0.27%
2021/04/09	2	35.25	0	0.00	34.10	2	724	0.28%
2021/04/08	1	34.60	0	0.00	34.65	1	684	0.15%
2021/04/07	0	0.00	1	34.90	34.95	-1	655	-0.15%
2021/04/06	1	36.45	14	35.79	36.15	-13	614	-2.11%
2021/04/01	14	33.32	3	31.70	33.35	11	479	2.29%
2021/03/29	0	0.00	1	29.90	29.80	-1	355	-0.28%
2021/03/15	0	0.00	33	29.60	29.50	-33	421	-7.82%
2021/03/11	10	28.50	0	0.00	28.55	10	437	2.29%
2021/03/03	11	29.31	0	0.00	29.25	11	462	2.38%
2021/02/26	13	29.95	0	0.00	29.80	13	464	2.80%
2021/01/26	0	0.00	3	29.40	29.00	-3	504	-0.59%
2021/01/12	1	28.00	0	0.00	27.90	1	464	0.22%
2020/12/23	0	0.00	2	28.30	28.50	-2	402	-0.50%
2020/12/09	7	29.43	5	29.45	29.50	2	321	0.62%
2020/12/07	2	28.30	0	0.00	27.95	2	296	0.68%
2020/12/02	0	0.00	3	28.15	28.20	-3	269	-1.11%
2020/11/24	3	28.00	0	0.00	27.60	3	240	1.25%
2020/11/09	0	0.00	1	24.25	24.35	-1	134	-0.74%
2020/10/06	0	0.00	1	23.60	23.60	-1	231	-0.43%
2020/09/25	1	23.00	0	0.00	22.50	1	271	0.37%
2020/07/27	3	25.60	0	0.00	25.50	3	320	0.94%
2020/07/17	0	0.00	5	25.80	25.65	-5	286	-1.75%
2020/07/07	0	0.00	1	25.10	25.20	-1	272	-0.37%
2020/04/24	1	23.80	0	0.00	23.55	1	316	0.32%
2020/03/11	0	0.00	1	25.50	25.20	-1	384	-0.26%
2019/12/13	21	28.88	21	29.04	28.40	0	615	0.00%
2019/12/12	5	27.80	5	28.22	28.25	0	514	0.00%
2019/12/05	0	0.00	3	27.90	28.05	-3	478	-0.63%
2019/11/29	3	27.80	0	0.00	27.40	3	487	0.62%
2019/11/15	0	0.00	1	27.30	27.20	-1	601	-0.17%
2019/11/13	1	27.45	0	0.00	27.45	1	592	0.17%
2019/11/06	2	29.30	2	29.30	29.10	0	519	0.00%
2019/11/05	1	29.25	1	29.70	29.70	0	442	0.00%
2019/10/15	0	0.00	5	25.75	25.85	-5	554	-0.90%
2019/09/06	0	0.00	1	26.55	26.55	-1	545	-0.18%
2019/09/04	0	0.00	1	27.75	27.80	-1	543	-0.18%
2019/08/29	1	28.60	0	0.00	26.85	1	518	0.19%
2019/07/30	1	27.50	12	27.12	26.80	-11	326	-3.37%
2019/07/26	10	27.82	0	0.00	28.20	10	318	3.14%
2019/07/24	2	27.50	0	0.00	27.45	2	251	0.80%
2019/07/17	0	0.00	2	24.15	24.15	-2	168	-1.19%
2019/06/17	0	0.00	0.1	24.30	24.10	-0.1	299	-0.03%
2019/06/06	0	0.00	1	24.00	23.80	-1	301	-0.33%
2019/05/31	1	24.05	0	0.00	24.30	1	328	0.30%
2019/02/27	1	26.70	0	0.00	26.45	1	301	0.33%
2019/02/21	0	0.00	1	26.20	26.10	-1	241	-0.41%
2018/12/13	3	23.80	0	0.00	23.70	3	351	0.85%
2018/10/04	0	0.00	3	26.90	26.85	-3	687	-0.44%
2018/09/27	0	0.00	2	30.10	29.95	-2	677	-0.30%
2018/09/25	2	30.45	0.2	30.70	30.50	1.8	680	0.27%
2018/09/14	0	0.00	5	31.00	31.10	-5	667	-0.75%
2018/09/10	5	30.90	0	0.00	30.20	5	670	0.75%
2018/09/05	4	35.63	0	0.00	34.55	4	636	0.63%
2018/09/03	0	0.00	2	33.75	32.90	-2	593	-0.34%
2018/08/30	0	0.00	5	33.20	32.60	-5	581	-0.86%
2018/08/28	5	32.48	0	0.00	32.10	5	668	0.75%
2018/08/22	0	0.00	1	29.95	30.55	-1	655	-0.15%
2018/08/10	2	31.30	0	0.00	31.40	2	677	0.30%
2018/08/09	1	31.40	0	0.00	31.60	1	649	0.15%
2018/08/06	1	28.90	0	0.00	28.65	1	616	0.16%
2018/05/10	0	0.00	1	36.20	35.85	-1	1,968	-0.05%
2018/05/09	1	34.50	0	0.00	35.50	1	1,976	0.05%
2018/04/24	1	39.35	0	0.00	39.10	1	1,925	0.05%
2018/04/19	1	44.20	1	42.90	43.55	0	1,819	0.00%
2018/04/18	0	0.00	1	43.10	44.10	-1	1,770	-0.06%
2018/04/16	0	0.00	10	41.25	41.40	-10	1,633	-0.61%
2018/04/13	0	0.00	10	39.70	39.60	-10	1,606	-0.62%
2018/04/12	6	41.40	10	42.70	40.35	-4	1,598	-0.25%
2018/04/10	0	0.00	2	40.80	39.80	-2	1,581	-0.13%
2018/03/30	1	36.55	0	0.00	36.80	1	1,461	0.07%
2018/03/27	1	39.65	0	0.00	38.60	1	1,464	0.07%
2018/03/22	1	36.95	10	38.70	36.80	-9	1,358	-0.66%
2018/03/16	0	0.00	20	37.46	37.05	-20	1,174	-1.70%
2018/03/15	0	0.00	6	36.06	38.20	-6	1,093	-0.55%
2018/03/13	57	34.91	0	0.00	34.20	57	920	6.19%
2018/03/12	0	0.00	0.5	33.00	33.00	-0.5	715	-0.07%