旭軟 (3390)-元大-路竹券商分點個股進出

台股 » 個股 » 旭軟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭軟

(3390)

可現股當沖

股價
34.60
漲跌
▲0.80
漲幅
+2.37%
成交量
5,516張
產業
上櫃電子零組件類股
102人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭軟 (3390)籌碼相關－元大-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-路竹券商分點個股進出
元大-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	0	0.00	2	33.20	34.45	-2	2,680	-0.07%
2024/05/21	1	33.95	1	33.90	34.00	0	3,790	0.00%
2024/05/20	0	0.00	0	34.00	33.90	0	3,797	0.00%
2024/05/17	0	0.00	6	33.08	33.60	-6	3,813	-0.16%
2024/05/15	0	0.00	1	31.55	32.40	-1	3,752	-0.03%
2024/05/14	2	31.93	6	31.65	31.50	-4	3,713	-0.11%
2024/05/13	3	30.95	0	0.00	31.50	3	3,615	0.08%
2024/05/08	3	28.80	0	0.00	28.60	3	3,555	0.08%
2024/05/07	7	27.66	4	27.75	28.10	3	3,541	0.08%
2024/04/29	0.1	27.00	18	27.05	26.85	-18	3,618	-0.50%
2024/04/25	2	26.80	0	0.00	26.90	2	3,661	0.05%
2024/04/24	0	0.00	2	27.50	27.60	-2	3,682	-0.05%
2024/04/23	0	0.00	1	27.30	26.75	-1	3,725	-0.03%
2024/04/22	1	26.70	0	0.00	26.30	1	3,792	0.03%
2024/04/19	3	26.53	0	0.00	26.80	3	3,859	0.08%
2024/04/18	1	27.90	0	0.00	27.60	1	3,892	0.03%
2024/04/17	0	0.00	2	28.05	28.05	-2	4,044	-0.05%
2024/04/16	4	27.76	12	27.85	27.35	-8	4,122	-0.19%
2024/04/15	2	29.35	0	0.00	28.95	2	4,242	0.05%
2024/04/12	1.1	29.30	0	0.00	29.20	1.1	4,385	0.02%
2024/04/11	1	29.25	0	0.00	29.25	1	4,642	0.02%
2024/04/10	3	31.32	0	0.00	30.65	3	4,906	0.06%
2024/04/08	1	31.95	0	0.00	31.55	1	6,333	0.02%
2024/03/29	0.1	31.90	0	0.00	31.20	0.1	7,271	0.00%
2024/03/28	0	0.00	2	31.38	32.25	-2	7,264	-0.03%
2024/03/27	3	32.15	4	31.59	31.65	-1	7,259	-0.01%
2024/03/26	3	31.20	0	0.00	30.65	3	7,224	0.04%
2024/03/25	6	31.07	0	0.00	32.70	6	7,189	0.08%
2024/03/22	6	29.48	0	0.00	29.75	6	7,151	0.08%
2024/03/20	0	0.00	5	29.25	28.80	-5	7,267	-0.07%
2024/03/12	0.1	31.60	0	0.00	31.90	0.1	8,128	0.00%
2024/03/11	0	0.00	1	30.55	30.80	-1	8,197	-0.01%
2024/03/08	0	0.00	10	32.30	31.60	-10	8,426	-0.12%
2024/03/07	2	36.25	3	36.07	35.10	-1	8,510	-0.01%
2024/03/06	5	38.23	3	37.75	37.00	2	8,476	0.02%
2024/03/05	8	37.11	8	37.04	37.90	0	8,408	0.00%
2024/03/04	3	38.53	6	38.11	37.80	-3	8,276	-0.04%
2024/03/01	4	38.13	9	38.10	38.50	-5	8,123	-0.06%
2024/02/29	15	38.12	10	37.28	37.50	5	7,963	0.06%
2024/02/27	50	35.74	29	36.46	38.00	21	7,658	0.27%
2024/02/26	13	35.68	6	35.65	35.90	7	7,137	0.10%
2024/02/23	1	32.10	5	32.23	32.65	-4	6,825	-0.06%
2024/02/22	2	29.33	1	29.10	29.70	1	6,516	0.02%
2024/02/21	1	28.40	2	28.53	29.00	-1	6,457	-0.02%
2024/02/20	10	28.81	6	28.48	28.35	4	6,432	0.06%
2024/02/19	4	28.41	2	28.58	28.35	2	6,377	0.03%
2024/02/16	7	28.82	0	0.00	27.95	7	6,331	0.11%
2024/02/15	0	25.60	0	0.00	26.30	0	6,254	0.00%
2024/01/31	0	0.00	3	26.80	26.65	-3	6,296	-0.05%
2024/01/26	1	27.05	0	0.00	26.75	1	6,294	0.02%
2024/01/24	0	0.00	4	28.10	27.80	-4	6,239	-0.06%
2024/01/23	1	28.45	0	0.00	28.40	1	6,218	0.02%
2024/01/22	1	28.30	0	0.00	28.20	1	6,194	0.02%
2024/01/17	1	28.65	0	0.00	28.85	1	6,111	0.02%
2024/01/16	1	29.50	0	0.00	29.20	1	6,060	0.02%
2024/01/15	2	29.10	4	29.50	29.35	-2	5,988	-0.03%
2024/01/12	3	28.30	2	28.15	28.20	1	5,912	0.02%
2024/01/11	1	27.90	3	27.83	28.00	-2	5,859	-0.03%
2024/01/10	3	30.00	7	29.74	29.85	-4	5,695	-0.07%
2024/01/09	19	30.07	14	30.41	30.05	5	5,605	0.09%
2024/01/08	8	30.19	6	29.89	29.75	2	5,454	0.04%
2024/01/05	11	31.65	12	31.43	31.30	-1	5,297	-0.02%
2024/01/04	7	30.56	10	30.15	30.70	-3	5,028	-0.06%
2024/01/03	66	33.62	69	34.04	31.95	-3	4,732	-0.06%
2024/01/02	10	30.86	12	31.11	32.30	-2	3,537	-0.06%
2023/12/29	36	29.77	12	29.70	29.40	24	3,276	0.73%
2023/12/28	7	30.01	5	29.82	30.30	2	3,154	0.06%
2023/12/27	24	29.31	14	29.57	29.20	10	2,920	0.34%
2023/12/26	1	26.00	2	27.30	28.10	-1	2,429	-0.04%
2023/12/22	2	26.30	2	26.20	25.80	0	2,274	0.00%
2023/12/21	1	26.00	0	0.00	26.30	1	2,254	0.04%
2023/12/19	1	25.45	1	25.40	25.60	0	2,201	0.00%
2023/12/15	4	27.65	2	28.45	27.00	2	2,108	0.09%
2023/12/14	1	31.30	3	31.47	29.05	-2	1,998	-0.10%
2023/12/13	5	27.85	11.3	27.73	28.90	-6.3	1,664	-0.38%
2023/12/11	0	0.00	1	25.90	26.30	-1	1,465	-0.07%
2023/12/08	12	26.19	2	26.10	26.20	10	1,391	0.72%
2023/12/07	6.1	26.06	11	26.33	25.80	-4.9	1,272	-0.39%
2023/12/06	3.2	25.39	1	24.80	25.05	2.2	1,015	0.22%
2023/12/05	8	25.11	4	24.80	25.65	4	914	0.44%
2023/12/04	6	24.19	2	24.40	24.50	4	644	0.62%
2023/11/22	0	0.00	1	20.80	20.80	-1	364	-0.27%
2023/11/15	4	20.55	5	20.31	20.20	-1	288	-0.35%
2023/11/14	6	19.94	5	20.20	20.40	1	266	0.38%
2023/11/13	1	20.45	15	20.55	20.00	-14	232	-6.01%
2023/11/10	0	0.00	1	18.75	18.70	-1	134	-0.74%
2023/11/06	0	0.00	2	19.05	18.85	-2	115	-1.73%
2023/11/02	8	17.61	0	0.00	17.65	8	92	8.61%
2023/10/31	0	0.00	4	17.50	17.40	-4	94	-4.23%
2023/10/30	1	17.25	0	0.00	17.35	1	93	1.07%
2023/10/25	3	17.22	0	0.00	17.45	3	98	3.03%
2023/10/19	0	0.00	1	17.25	17.10	-1	100	-0.99%
2023/10/18	0	0.00	3	17.25	17.10	-3	102	-2.93%
2023/10/05	1	17.25	0	0.00	17.35	1	113	0.88%
2023/10/04	5	17.08	0	0.00	17.25	5	114	4.36%
2023/10/03	2	17.55	0	0.00	17.30	2	116	1.71%
2023/10/02	0	0.00	2	17.70	17.60	-2	117	-1.70%
2023/09/26	0	0.00	1	17.50	17.45	-1	123	-0.81%
2023/09/25	0	0.00	1	17.75	17.60	-1	128	-0.78%
2023/09/21	0	0.00	1	17.50	17.45	-1	129	-0.77%
2023/09/19	1	17.90	0	0.00	17.85	1	129	0.77%
2023/09/12	0	0.00	5	17.65	17.45	-5	129	-3.86%
2023/09/07	3	17.45	0	0.00	17.45	3	129	2.31%
2023/09/06	8	17.54	0	0.00	17.50	8	130	6.14%
2023/07/31	0	0.00	5	17.11	17.05	-5	133	-3.75%
2023/07/27	5	17.10	0	0.00	17.10	5	132	3.78%
2023/07/24	0	0.00	4	17.05	17.05	-4	134	-2.98%
2023/07/21	4	17.13	0	0.00	17.10	4	135	2.95%
2023/07/20	1	17.10	6	17.15	17.25	-5	140	-3.56%
2023/07/19	5	17.10	0	0.00	17.10	5	140	3.56%
2023/07/10	0	0.00	10	17.45	17.65	-10	158	-6.29%
2023/07/07	0	0.00	8	17.86	17.95	-8	158	-5.05%
2023/06/30	3	18.03	0	0.00	18.00	3	163	1.84%
2023/06/29	1	17.90	0	0.00	17.95	1	163	0.61%
2023/06/28	2	17.78	0	0.00	17.80	2	164	1.21%
2023/06/26	0	0.00	1	17.80	17.85	-1	173	-0.58%
2023/06/16	0	0.00	2	17.90	17.90	-2	175	-1.14%
2023/06/14	3	17.97	0	0.00	17.85	3	175	1.71%
2023/06/13	11	17.98	0	0.00	17.95	11	177	6.20%
2023/05/11	2	17.50	3	17.40	17.35	-1	245	-0.41%
2023/04/25	1	17.75	0	0.00	17.85	1	243	0.41%
2023/04/17	0	18.95	0	0.00	19.00	0	222	0.00%
2023/03/27	0	19.05	0	0.00	19.00	0	195	0.00%
2023/02/08	1	18.30	0	0.00	18.30	1	274	0.36%
2023/01/30	1	17.50	1	17.70	17.70	0	277	0.00%
2022/10/14	0	0.00	1	18.00	18.30	-1	1,832	-0.05%
2022/10/06	1	21.00	0	0.00	21.25	1	1,905	0.05%
2022/09/28	2	21.15	1	19.80	19.80	1	2,053	0.05%
2022/09/23	1	23.10	0	0.00	22.85	1	2,021	0.05%
2022/09/12	0	0.00	1	23.15	23.15	-1	2,017	-0.05%
2022/09/06	1	23.75	0	0.00	23.00	1	2,040	0.05%
2022/08/26	0	0.00	4	25.00	24.75	-4	2,335	-0.17%
2022/08/25	2	25.60	4	25.29	24.75	-2	2,322	-0.09%
2022/08/24	40	24.89	37	25.31	25.65	3	2,304	0.13%
2022/08/23	0	0.00	4	24.85	25.10	-4	2,323	-0.17%
2022/08/22	16	25.58	17	25.84	25.55	-1	2,401	-0.04%
2022/08/19	1	23.90	1	24.50	24.55	0	2,268	0.00%
2022/08/18	4	23.69	1	23.65	23.50	3	2,234	0.13%
2022/08/16	1	23.15	0	0.00	23.20	1	2,334	0.04%
2022/08/15	1	23.30	0	0.00	23.05	1	2,360	0.04%
2022/08/12	2	24.35	1	23.80	23.05	1	2,366	0.04%
2022/08/11	3	25.12	3	24.97	24.65	0	2,306	0.00%
2022/08/09	0	0.00	1	23.65	23.25	-1	2,167	-0.05%
2022/08/08	0	0.00	4	22.94	23.40	-4	2,124	-0.19%
2022/08/05	2	22.70	0	0.00	23.10	2	2,110	0.09%
2022/08/04	1	21.60	1	21.75	21.55	0	2,070	0.00%
2022/08/02	1	23.20	0	0.00	22.55	1	1,968	0.05%
2022/08/01	3	23.92	0	0.00	24.10	3	1,924	0.16%
2022/07/29	0	0.00	2	23.50	24.05	-2	1,879	-0.11%
2022/07/21	1	22.95	1	23.15	23.00	0	1,745	0.00%
2022/07/19	0	0.00	1	22.40	23.30	-1	1,701	-0.06%
2022/07/18	1	22.70	0	0.00	22.65	1	1,677	0.06%
2022/07/14	1	21.75	1	21.45	21.50	0	1,636	0.00%
2022/07/12	1	21.95	1	21.70	21.50	0	1,579	0.00%
2022/07/08	1	22.05	1	21.85	22.35	0	1,525	0.00%
2022/06/22	0	0.00	1	20.65	20.20	-1	1,375	-0.07%
2022/06/21	2	21.23	1	21.25	21.40	1	1,359	0.07%
2022/06/13	0	0.00	2	23.00	22.20	-2	1,263	-0.16%
2022/06/08	3	23.95	3	23.67	23.55	0	1,105	0.00%
2022/06/07	8	24.09	10	23.53	22.90	-2	1,027	-0.19%
2022/06/06	8	22.77	5	23.57	23.95	3	842	0.36%
2022/06/02	2	22.03	2	21.80	21.80	0	785	0.00%
2022/06/01	1	23.30	3	23.27	22.65	-2	761	-0.26%
2022/05/31	3	23.57	3	22.80	23.15	0	714	0.00%
2022/05/30	5	23.05	1	23.40	23.40	4	614	0.65%
2022/05/27	2	20.20	1	19.85	21.30	1	462	0.22%
2022/05/20	0	0.00	1	20.20	20.20	-1	233	-0.43%
2022/05/04	0	0.00	0	17.30	16.95	0	208	0.00%
2022/04/15	0	0.00	4	17.95	18.15	-4	341	-1.17%
2022/04/12	0	19.45	0	0.00	18.35	0	408	0.00%
2022/02/10	0	0.00	4	22.48	22.00	-4	1,973	-0.20%
2022/02/08	2	22.20	0	0.00	22.75	2	1,963	0.10%
2022/01/25	4	22.20	0	0.00	21.10	4	1,951	0.20%
2022/01/21	0	0.00	2	22.15	21.80	-2	1,936	-0.10%
2022/01/11	1	23.50	0	0.00	23.10	1	1,859	0.05%
2022/01/06	1	26.15	0	0.00	26.15	1	1,771	0.06%
2022/01/04	0	0.00	3	27.00	26.55	-3	1,733	-0.17%
2022/01/03	2	26.90	5	26.80	26.75	-3	1,712	-0.18%
2021/12/28	5	28.65	2	28.60	27.70	3	1,633	0.18%
2021/12/27	5	28.35	0	0.00	28.80	5	1,551	0.32%
2021/12/24	3	27.50	3	27.30	27.35	0	1,494	0.00%
2021/12/23	2	26.75	0	0.00	26.70	2	1,442	0.14%
2021/12/22	7	28.86	7	27.95	27.80	0	1,352	0.00%
2021/12/21	14	29.88	15	29.74	29.60	-1	1,231	-0.08%
2021/12/20	4	26.95	6	28.81	28.90	-2	995	-0.20%
2021/12/17	4	26.28	1	26.00	26.30	3	848	0.35%
2021/12/03	1	22.50	1	22.40	22.60	0	431	0.00%
2021/11/30	3	23.20	3	23.25	23.15	0	396	0.00%
2021/11/29	3	22.40	3	22.88	22.70	0	381	0.00%
2021/11/25	6	22.88	7	22.35	22.40	-1	352	-0.28%
2021/11/24	6	22.44	5	22.05	22.70	1	354	0.28%
2021/11/23	5	21.97	11	22.63	21.90	-6	331	-1.81%
2021/11/22	0	0.00	1	21.80	21.80	-1	171	-0.58%
2021/10/12	1	17.25	0	0.00	18.00	1	162	0.61%
2021/10/08	1	17.55	0	0.00	18.00	1	164	0.61%
2021/09/30	1	18.10	0	0.00	18.10	1	219	0.46%
2021/09/28	1	18.55	0	0.00	18.60	1	220	0.45%
2021/09/22	1	18.65	0	0.00	18.95	1	224	0.45%
2021/09/06	1	18.95	0	0.00	19.15	1	254	0.39%
2021/08/13	2	18.35	0	0.00	18.85	2	271	0.74%
2021/07/26	0	0.00	1	19.60	19.65	-1	312	-0.32%
2021/07/19	0	0.00	3	19.15	19.15	-3	339	-0.88%
2021/07/07	0	0.00	6	18.00	18.40	-6	455	-1.32%
2021/07/02	3	18.00	0	0.00	18.05	3	486	0.62%
2021/05/26	1	15.45	0	0.00	15.45	1	467	0.21%
2021/05/19	1	14.75	0	0.00	14.95	1	474	0.21%
2021/05/03	5	18.99	0	0.00	18.00	5	443	1.13%
2021/04/26	0	0.00	2	19.90	20.00	-2	412	-0.48%
2021/04/22	2	20.30	0	0.00	20.05	2	389	0.51%
2021/04/06	0	0.00	6	16.00	16.05	-6	174	-3.44%
2021/04/01	6	15.85	0	0.00	16.00	6	174	3.43%
2021/03/23	0	0.00	19	16.71	16.20	-19	164	-11.59%
2021/03/16	7	15.30	0	0.00	15.30	7	128	5.44%
2021/03/15	12	15.36	0	0.00	15.35	12	133	8.97%
2021/01/27	0	0.00	8	16.40	16.35	-8	120	-6.62%
2021/01/25	5	15.02	0	0.00	15.10	5	95	5.24%
2021/01/22	3	15.00	0	0.00	15.20	3	94	3.16%
2021/01/04	0	16.08	0	0.00	15.50	0	84	0.00%
2020/12/28	0	15.90	0	0.00	15.00	0	81	0.00%
2020/12/18	0	15.95	0	0.00	15.10	0	78	0.00%
2020/08/14	0	0.00	1	15.40	15.40	-1	501	-0.20%
2020/08/07	0	0.00	1	15.40	15.45	-1	494	-0.20%
2020/08/06	0	0.00	9	15.72	15.50	-9	493	-1.83%
2020/07/30	9	15.24	0	0.00	15.25	9	486	1.85%
2020/07/28	0	0.00	4	15.00	15.10	-4	487	-0.82%
2020/07/27	1	15.35	0	0.00	15.25	1	506	0.20%
2020/07/17	0	0.00	2	16.60	16.10	-2	496	-0.40%
2020/07/13	0	0.00	11	16.92	17.10	-11	479	-2.30%
2020/07/10	0	0.00	5	16.40	16.35	-5	393	-1.27%
2020/07/09	5	16.03	0	0.00	16.10	5	380	1.32%
2020/07/07	2	16.15	0	0.00	15.80	2	380	0.53%
2020/07/06	9	15.90	1	16.10	15.95	8	380	2.10%
2020/07/02	1	16.15	7	16.24	16.05	-6	374	-1.60%
2020/06/29	2	15.60	2	15.75	15.60	0	359	0.00%
2020/06/24	7	16.11	0	0.00	16.10	7	352	1.98%
2020/06/22	6	15.42	6	15.68	16.50	0	342	0.00%
2020/06/19	3	15.50	4	15.70	15.55	-1	296	-0.34%
2020/06/18	0	0.00	3	15.75	15.90	-3	294	-1.02%
2020/06/16	0	0.00	2	15.55	15.30	-2	293	-0.68%
2020/06/15	0	0.00	3	15.47	15.10	-3	297	-1.01%
2020/06/11	9	16.18	1	15.70	15.60	8	307	2.60%
2020/06/10	1	16.10	0	0.00	16.10	1	305	0.33%
2020/06/08	1	15.85	7	16.50	15.75	-6	327	-1.83%
2020/06/05	7	15.14	0	0.00	16.10	7	295	2.37%
2020/06/04	2	14.63	1	14.85	14.65	1	277	0.36%
2020/05/28	5	14.35	0	0.00	14.15	5	218	2.29%
2019/11/13	1	22.85	1	23.00	22.85	0	174	0.00%
2019/06/06	0	0.00	1	22.05	21.90	-1	1,351	-0.07%
2019/06/03	0	0.00	5	21.97	22.10	-5	1,350	-0.37%
2019/05/31	5	22.10	0	0.00	21.95	5	1,350	0.37%
2019/05/13	2	23.93	1	23.60	23.20	1	1,333	0.08%
2019/04/22	0	0.00	1	25.05	25.15	-1	1,062	-0.09%
2019/04/19	1	25.25	0	0.00	25.20	1	1,046	0.10%
2019/03/07	0	23.70	0	0.00	23.90	0	346	0.00%
2019/03/06	0	23.95	0	0.00	23.95	0	351	0.00%
2019/01/24	0	0.00	2	20.40	20.60	-2	293	-0.68%
2018/12/12	0	0.00	1	22.85	23.15	-1	274	-0.36%
2018/12/11	0	0.00	1	23.95	23.05	-1	262	-0.38%
2018/12/10	0	0.00	1	23.65	23.30	-1	230	-0.43%
2018/12/07	5	23.34	0	0.00	22.85	5	211	2.36%
2018/12/03	0	0.00	10	22.35	22.40	-10	302	-3.31%
2018/11/29	10	20.85	0	0.00	20.80	10	306	3.26%
2018/03/06	0	0.00	2	20.25	20.35	-2	322	-0.62%