台股 » 個股 » 單井 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

單井

(3490)
可現股當沖
  • 股價
    35.80
  • 漲跌
    ▲0.30
  • 漲幅
    +0.85%
  • 成交量
    841
  • 產業
    上櫃 光電類股
  • 137人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
單井 (3490)籌碼相關-元大-路竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-路竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/0400.00136.1035.80-12,147-0.05%
2024/05/30135.1500.0034.2011,8450.05%
2024/05/2700.00334.1234.40-31,752-0.17%
2024/05/24133.45133.6033.5501,7710.00%
2024/05/23234.75134.4533.9511,7650.06%
2024/05/20133.8500.0033.1511,5950.06%
2024/05/17234.50234.0033.9501,5730.00%
2024/05/1600.00132.7032.70-11,516-0.07%
2024/05/15131.8500.0031.8011,5030.07%
2024/05/1400.00132.4532.40-11,506-0.07%
2024/05/1000.00129.8029.75-11,451-0.07%
2024/05/0800.00430.6529.90-41,480-0.27%
2024/05/02231.0500.0030.6021,6480.12%
2024/04/2600.00431.5331.00-41,875-0.21%
2024/04/2400.00231.5032.00-22,033-0.10%
2024/04/23230.5000.0030.5022,0030.10%
2024/04/19133.65333.6532.50-21,946-0.10%
2024/04/1800.00934.6033.30-91,889-0.48%
2024/04/171935.661335.6235.7061,8010.33%
2024/04/161033.552532.6134.00-151,483-1.01%
2024/04/15431.2600.0032.4541,1960.33%
2024/04/121529.6300.0029.50151,1071.35%
2024/04/09128.6500.0028.3511,0630.09%
2024/04/03328.2200.0027.8531,0430.29%
2024/04/02228.4000.0028.2521,0400.19%
2024/04/01328.7500.0028.4031,0370.29%
2024/03/2500.00528.0928.00-51,000-0.50%
2024/03/2100.00628.5027.80-6991-0.61%
2024/03/20426.5600.0026.6049700.41%
2024/03/07527.8000.0026.9059510.53%
2024/03/05128.1000.0028.3519410.11%
2024/02/27527.551028.2827.90-5909-0.55%
2024/02/16527.2000.0028.0058330.60%
2024/02/15028.9000.0027.6008240.00%
2024/02/0200.00127.7027.50-1784-0.13%
2024/02/01128.7000.0028.5017710.13%
2024/01/31128.4500.0028.6017530.13%
2024/01/30228.93229.2028.0007320.00%
2024/01/26329.43329.2528.9006670.00%
2024/01/25330.62329.9530.0006240.00%
2024/01/241230.391130.0528.9515280.19%
2024/01/23427.45928.5228.60-5352-1.42%
2024/01/2200.00126.2026.00-1278-0.36%
2024/01/19226.90627.5126.45-4252-1.58%
2024/01/10523.1500.0023.105697.15%
2024/01/0200.00323.3023.30-368-4.39%
2023/05/09527.0000.0026.1552222.25%
2023/05/0200.00227.1027.15-2221-0.90%
2023/04/17028.0000.0028.3501980.00%
2023/04/11227.6000.0027.6021861.08%
2023/04/06728.95728.5528.5001610.00%
2023/03/13026.0000.0024.8001560.00%
2023/03/02125.60125.6525.6501770.00%
2022/11/2400.00124.1024.30-1173-0.58%
2022/11/2300.00123.0523.00-1168-0.59%
2022/11/17224.1000.0024.1021651.21%
2022/10/031024.0000.0024.35102513.98%
2022/09/0500.00125.5525.30-1280-0.36%
2022/09/02125.60426.0026.10-3281-1.07%
2022/07/15122.3500.0022.3512600.38%
2022/07/14123.0000.0023.1512620.38%
2022/06/1400.00227.9528.05-2467-0.43%
2022/06/13128.5000.0028.0515320.19%
2022/06/09128.8000.0029.0015500.18%
2022/06/08129.4500.0029.0515610.18%
2022/05/3000.00128.4528.40-1584-0.17%
2022/05/25228.2800.0028.0025950.34%
2022/05/2400.00229.2328.15-2603-0.33%
2022/05/23227.6000.0027.6026080.33%
2022/04/1900.00230.1530.25-2699-0.29%
2022/04/12130.2500.0030.1017900.13%
2022/04/11130.5000.0030.3018020.12%
2022/03/16231.80231.7032.1001,1150.00%
2022/02/2300.00330.9030.90-31,496-0.20%
2022/02/17129.1000.0029.3011,6550.06%
2022/01/1400.00229.3528.75-21,880-0.11%
2022/01/12331.2000.0031.0031,8440.16%
2022/01/0700.00332.2532.25-31,758-0.17%
2021/12/303836.013835.8135.7501,6710.00%
2021/12/2900.001135.7235.05-111,562-0.70%
2021/12/272035.932035.1533.8001,5040.00%
2021/12/2200.00233.1533.10-21,390-0.14%
2021/12/13435.592535.5334.85-211,288-1.63%
2021/12/101033.65133.3033.8591,1930.75%
2021/12/09132.8500.0032.6011,1650.09%
2021/12/07132.50233.3832.50-11,133-0.09%
2021/12/03132.7500.0032.9511,0880.09%
2021/12/022634.421035.0032.55161,0671.50%
2021/12/011734.531534.2733.4529700.21%
2021/11/3000.00532.8032.70-5791-0.63%
2021/11/23132.8000.0031.9016930.14%
2021/11/2200.00131.7031.70-1661-0.15%
2021/11/19531.50231.8031.3036450.46%
2021/11/171233.021133.6533.2015940.17%
2021/11/167031.667230.7231.85-2515-0.39%
2021/11/15431.3300.0032.3544440.90%
2021/11/1200.00128.4029.45-1335-0.30%
2021/11/11227.6500.0027.6022890.69%
2021/11/0300.00227.0527.10-2526-0.38%
2021/11/02226.9000.0026.9025250.38%
2021/11/0100.003.728.0127.90-3.7519-0.71%
2021/10/29427.65127.9527.6035210.58%
2021/10/2800.00327.7227.50-3523-0.57%
2021/10/27327.58127.5027.3525190.39%
2021/10/25227.8300.0027.9025050.40%
2021/09/2400.00225.3025.05-2728-0.27%
2021/07/1200.002027.5028.75-20817-2.45%
2021/07/07126.0000.0025.9017960.13%
2021/06/28226.3000.0026.5028760.23%
2021/06/24527.17527.3626.7007980.00%
2021/06/18326.85327.3027.2007870.00%
2021/06/1700.00125.4526.40-1732-0.14%
2021/06/02125.95126.4024.9008560.00%
2021/05/0400.00525.1524.80-51,158-0.43%
2021/05/0300.00127.9027.05-11,153-0.09%
2021/04/2800.001029.0229.00-101,164-0.86%
2021/04/221129.3000.0028.75111,2520.88%
2021/04/21429.9000.0029.9541,2410.32%
2021/04/20130.2000.0030.1011,2430.08%
2021/04/191530.4100.0030.35151,2601.19%
2021/04/16130.851530.8630.60-141,274-1.10%
2021/04/141530.2900.0030.00151,3161.14%
2021/04/0900.00132.3531.70-11,404-0.07%
2021/04/07132.0500.0032.3511,9290.05%
2021/04/0600.002131.8231.40-211,915-1.10%
2021/04/0100.00531.0230.85-51,908-0.26%
2021/03/31531.13131.2531.1041,9300.21%
2021/03/30130.4500.0030.5011,9500.05%
2021/03/25130.9000.0030.6012,1210.05%
2021/03/232031.262031.7330.9002,2210.00%
2021/03/222031.452232.0031.45-22,396-0.08%
2021/03/19231.1000.0030.9522,5140.08%
2021/03/181631.341031.7331.1562,5830.23%
2021/03/17431.0000.0030.9042,5890.15%
2021/03/16130.8500.0030.8012,6010.04%
2021/03/15131.1500.0030.9512,6130.04%
2021/03/12130.9500.0030.7012,6210.04%
2021/03/11131.5500.0030.6512,6390.04%
2021/03/09330.6200.0030.9032,6070.12%
2021/03/05231.7000.0031.3522,6440.08%
2021/03/04832.3900.0032.0082,6790.30%
2021/03/0300.002233.1633.70-222,626-0.84%
2021/02/241432.691332.9831.8012,7120.04%
2021/02/23232.15232.5532.4002,8040.00%
2021/02/22632.20532.5232.3012,8100.04%
2021/02/191531.911532.4532.3002,8030.00%
2021/02/18331.82331.5731.9502,7750.00%
2021/02/03330.33230.9330.0012,8160.04%
2021/01/28330.2000.0030.2032,9340.10%
2021/01/2200.00229.8529.50-23,005-0.07%
2021/01/21229.351328.4129.30-113,019-0.36%
2021/01/1800.00129.9531.40-13,038-0.03%
2021/01/15332.00232.8831.6013,0350.03%
2021/01/14132.3000.0032.4013,0500.03%
2021/01/12532.0700.0031.8053,1260.16%
2021/01/11133.0000.0032.6013,1690.03%
2021/01/08132.0500.0031.9513,2770.03%
2021/01/05433.1500.0032.7543,8010.11%
2021/01/04933.64134.1533.2583,8680.21%
2020/12/311236.851636.5134.05-43,793-0.11%
2020/12/30333.551735.9236.30-143,458-0.40%
2020/12/29232.80232.8033.0003,2800.00%
2020/12/28932.79533.0033.1543,2760.12%
2020/12/2500.000.132.2032.20-0.13,2640.00%
2020/12/2300.00330.8231.15-33,232-0.09%
2020/12/2200.001630.9730.80-163,302-0.48%
2020/12/21133.90133.5532.9503,2920.00%
2020/12/18634.2500.0033.1563,1790.19%
2020/12/172334.481534.0533.8583,1550.25%
2020/12/16334.80335.2034.5003,1020.00%
2020/12/15832.90332.9032.5052,9720.17%
2020/12/14332.1500.0031.3032,8730.10%
2020/12/0900.001.331.4531.45-1.32,839-0.04%
2020/12/07131.1000.0031.7012,9120.03%
2020/12/04431.3000.0031.0042,9190.14%
2020/12/0200.00132.7531.60-12,982-0.03%
2020/11/3000.00332.6532.70-33,192-0.09%
2020/11/27832.5600.0032.5083,2260.25%
2020/11/2600.001032.4532.35-103,280-0.30%
2020/11/24631.9800.0031.8063,3580.18%
2020/11/2000.00131.7532.65-13,269-0.03%
2020/11/19130.5500.0030.1513,1820.03%
2020/11/1800.001830.3329.95-183,178-0.57%
2020/11/17330.70130.5030.3023,1900.06%
2020/11/1600.00329.9029.85-33,216-0.09%
2020/11/1300.00229.9829.55-23,362-0.06%
2020/11/1000.00132.0031.15-13,393-0.03%
2020/11/092631.601030.9031.80163,3630.48%
2020/11/05530.70530.8030.8003,3090.00%
2020/10/30130.8500.0029.6013,1970.03%
2020/10/291030.0000.0030.70103,1920.31%
2020/10/2800.00131.2530.40-13,174-0.03%
2020/10/27531.3600.0030.8053,1480.16%
2020/10/23531.1000.0030.7053,1000.16%
2020/10/22130.6500.0030.7013,0810.03%
2020/10/2100.00132.2531.55-13,038-0.03%
2020/10/20232.45132.0032.5012,9830.03%
2020/10/19132.0000.0032.7512,9550.03%
2020/10/161234.501233.5632.5002,8920.00%
2020/10/15434.661635.0334.00-122,767-0.43%
2020/10/14231.402032.7332.85-182,475-0.73%
2020/10/13530.65630.3529.90-12,313-0.04%
2020/10/12729.00229.3829.4052,1700.23%
2020/10/08127.3500.0027.1512,1070.05%
2020/10/07427.3000.0027.3042,1390.19%
2020/09/25524.90526.6025.2002,0680.00%
2020/09/18128.95329.0529.15-21,930-0.10%
2020/09/17328.4500.0028.6031,8730.16%
2020/09/16227.95527.7327.55-31,832-0.16%
2020/09/15228.65128.9027.8011,8150.06%
2020/09/111627.3900.0027.35161,7440.92%
2020/09/07529.1000.0027.6051,5700.32%
2020/09/031330.49229.8529.40111,3790.80%
2020/09/0200.001528.0028.65-151,202-1.25%
2020/09/01626.41226.6326.0541,1180.36%
2020/08/3100.001026.2526.80-101,027-0.97%
2020/08/2800.001024.1524.40-10908-1.10%
2020/08/271023.3500.0023.25108901.12%
2020/08/241123.301023.4023.4018450.12%
2020/08/201124.3700.0023.40118191.34%
2020/08/191025.302025.6525.65-10772-1.29%
2020/08/181022.701023.7024.0006230.00%
2020/08/1700.001023.4523.35-10607-1.65%
2020/08/143022.572123.0423.1095721.57%
2020/08/13421.35421.7321.7505170.00%
2020/08/11221.6000.0021.4025180.39%
2020/08/102021.70221.9022.00185383.34%
2020/08/07221.5500.0021.4025400.37%
2020/08/06421.85622.2522.05-2585-0.34%
2020/08/05221.85222.2021.7505880.00%
2020/08/04221.95222.3521.9005990.00%
2020/07/15222.15222.6021.6005570.00%
2020/07/100.220.2000.0020.350.24920.04%
2020/07/080.121.1000.0021.250.14830.02%
2020/06/03121.65121.4021.1004670.00%
2020/05/1800.00121.0020.90-1537-0.19%
2020/05/08119.6500.0019.6513980.25%
2020/03/05121.50121.7021.5003390.00%
2020/03/02217.80218.0518.1502220.00%
2020/02/13019.5000.0019.2502440.00%
2020/02/10318.02318.3018.4002610.00%
2020/01/08221.35221.7021.7504830.00%
2020/01/03122.7500.0022.5016470.15%
2019/11/2900.00322.5022.25-3941-0.32%
2019/11/2200.00322.9522.80-3934-0.32%
2019/11/0700.00124.2524.10-1938-0.11%
2019/11/06225.2500.0024.9029310.21%
2019/11/0500.000.125.2525.25-0.1940-0.01%
2019/11/01326.5000.0026.4539340.32%
2019/10/31126.8500.0026.4019370.11%
2019/10/2500.00124.6024.70-1904-0.11%
2019/10/2300.00525.3024.95-5939-0.53%
2019/10/22426.3500.0025.8549640.41%
2019/10/09524.5000.0026.2058570.58%
2019/09/2500.00121.8521.25-1794-0.13%
2019/09/2400.00122.6522.20-1786-0.13%
2019/09/18222.9000.0022.7527650.26%
2019/09/17123.0500.0023.0517520.13%
2019/09/0600.00122.5022.55-1678-0.15%
2019/09/03123.3000.0022.7516630.15%
2019/08/30523.10522.6522.2006020.00%
2019/07/1000.00422.2522.05-41,082-0.37%
2019/07/0500.00123.6522.70-11,266-0.08%
2019/07/04122.8000.0022.8011,3780.07%
2019/06/17421.0000.0020.8041,3310.30%
2019/05/1500.00322.1522.65-31,161-0.26%
2019/05/10321.6000.0021.3031,1230.27%
2019/04/2900.00324.4823.60-31,020-0.29%
2019/04/24226.6000.0026.4529150.22%
2019/04/2300.00124.0525.10-1845-0.12%
2019/04/1900.00124.6023.65-1777-0.13%
2019/04/1800.00322.9023.00-3710-0.42%
2019/04/17323.50222.8022.6016890.15%
2019/04/16222.5500.0022.9026300.32%
2019/04/1200.001521.8022.55-15539-2.78%
2019/04/081018.0000.0018.10102374.20%
2019/02/15517.51418.0017.4511400.71%
2019/02/13216.7000.0016.7021301.53%
2019/02/12316.8000.0016.8531312.28%
2019/01/2800.00616.9017.05-6129-4.65%
2019/01/1400.00316.7516.55-3153-1.95%
2019/01/10916.7900.0016.7091535.86%
2018/10/01122.4500.0021.8511620.62%
2018/09/0700.00122.1520.30-1114-0.88%
2018/09/06122.7500.0022.3011100.90%
2018/06/1100.00128.2028.15-1247-0.40%
2018/06/0800.00528.5628.05-5252-1.98%
2018/06/07626.9600.0027.4062112.84%
2018/01/2600.00428.8528.85-4422-0.95%
2018/01/25429.1500.0028.9044290.93%
單井 相關文章