力旺 (3529)-元大-路竹券商分點個股進出

台股 » 個股 » 力旺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力旺

(3529)

可現股當沖

股價
2295
漲跌
▼35
漲幅
-1.50%
成交量
596張
產業
上櫃半導體類股
414人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力旺 (3529)籌碼相關－元大-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-路竹券商分點個股進出
元大-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	1	2305.00	1	2330.00	2330.00	0	650	0.00%
2024/05/27	2	2435.00	1	2300.00	2290.00	1	655	0.15%
2024/05/24	1	2384.91	1	2365.00	2380.00	0	656	0.00%
2024/05/23	1	2314.88	1	2295.00	2295.00	0	660	0.00%
2024/05/22	1	2315.00	1	2360.00	2330.00	0	666	0.00%
2024/05/21	2	2377.50	2	2295.00	2295.00	0	673	0.00%
2024/05/20	1	2404.99	1	2375.00	2385.00	0	674	0.00%
2024/05/17	0	2410.00	0	2445.00	2430.00	0	680	0.00%
2024/05/16	1	2430.00	1	2425.00	2440.00	0	687	0.00%
2024/05/15	2.1	2465.71	1	2435.00	2430.00	1.1	696	0.16%
2024/05/14	2	2407.50	2	2445.00	2440.00	0	703	0.00%
2024/05/13	1	2255.00	1	2275.45	2320.00	0	694	0.00%
2024/05/10	2	2292.50	2	2217.54	2210.00	0	700	0.00%
2024/05/09	0	2260.00	0	0.00	2260.00	0	700	0.00%
2024/05/08	1	2290.00	1	2305.00	2300.00	0	702	0.00%
2024/05/07	0	2195.00	0	2272.50	2260.00	0	702	0.00%
2024/05/03	1	2284.98	1	2240.00	2250.00	0	695	0.00%
2024/05/02	2	2340.00	2	2282.51	2320.00	0	685	0.00%
2024/04/30	1	2225.00	1	2245.00	2225.00	0	676	0.00%
2024/04/29	2	2230.00	2	2229.98	2225.00	0	678	0.00%
2024/04/26	0	0.00	0	2095.00	2115.00	0	667	0.00%
2024/04/25	0	2090.00	0	0.00	1930.00	0	657	0.00%
2024/04/23	1	2020.00	1	2065.00	2065.00	0	645	0.00%
2024/04/22	0	0.00	0	2145.00	1975.00	0	638	0.00%
2024/04/19	1	2215.00	1	2245.00	2190.00	0	624	0.00%
2024/04/17	0	0.00	0	2390.00	2370.00	0	608	0.00%
2024/04/15	1	2310.00	1	2325.00	2345.00	0	613	0.00%
2024/04/12	2	2482.50	2	2447.50	2480.00	0	608	0.00%
2024/04/08	1	2559.99	1	2535.07	2535.00	0	582	0.00%
2024/04/03	0	2480.00	0	2520.00	2510.00	0	579	0.00%
2024/03/29	0	0.00	0	2500.00	2490.00	0	584	0.00%
2024/03/28	0	2400.00	0	0.00	2400.00	0	576	0.00%
2024/03/27	1	2514.97	1	2405.00	2475.00	0	573	0.00%
2024/03/26	1	2570.00	1	2530.07	2520.00	0	568	0.00%
2024/03/25	2	2554.99	2	2557.52	2505.00	0	563	0.00%
2024/03/22	0	2485.00	0	0.00	2495.00	0	570	0.01%
2024/03/21	1	2515.00	1	2605.00	2515.00	0	565	0.00%
2024/03/19	0	2550.00	0	0.00	2545.00	0	572	0.00%
2024/03/18	0	2705.00	0	2740.00	2700.00	0	563	0.00%
2024/03/15	0	2677.50	0	2705.00	2700.00	0	568	0.00%
2024/03/14	1	2759.84	1	2725.49	2735.00	0	573	0.00%
2024/03/13	0	2680.00	0	0.00	2625.00	0	567	0.00%
2024/03/12	0	2690.00	0	0.00	2680.00	0	563	0.00%
2024/03/07	0	2860.00	0	2935.00	2835.00	0	546	0.00%
2024/03/06	0	2885.00	0	0.00	2900.00	0	555	0.00%
2024/03/05	0	2890.00	0	0.00	2900.00	0	560	0.00%
2024/03/04	1	2964.60	1	2935.51	2940.00	0	560	0.00%
2024/03/01	0	2795.00	0	2854.23	2855.00	0	558	0.00%
2024/02/29	0	2657.31	0	0.00	2710.00	0	552	0.00%
2024/02/27	0	2680.00	0	0.00	2680.00	0	545	0.00%
2024/02/26	1	2729.99	1	2730.00	2730.00	0	540	0.00%
2024/02/23	1	2774.98	1	2840.00	2755.00	0	537	0.00%
2024/02/22	0	2795.00	0	2865.00	2845.00	0	532	0.00%
2024/02/21	0	2870.00	0	0.00	2805.00	0	528	0.00%
2024/02/20	1	2870.01	1	2895.03	2920.00	0	529	0.00%
2024/02/19	1	2840.89	1	2845.00	2870.00	0	530	0.00%
2024/02/16	1	3005.07	1	2935.00	2925.00	0	534	0.01%
2024/02/15	1	3130.05	1	3200.00	3245.00	0	527	0.00%
2024/02/05	1	2979.31	1	3005.00	2955.00	0	529	0.00%
2024/02/02	3	2986.67	3	2945.00	3025.00	0	532	0.00%
2024/02/01	1	2810.00	1	2785.00	2800.00	0	537	0.00%
2024/01/31	1	2770.00	1	2805.00	2800.00	0	536	0.00%
2024/01/30	1	2650.00	1	2710.10	2685.00	0	531	0.00%
2024/01/29	0	2615.00	0	0.00	2605.00	0	529	0.00%
2024/01/19	1	2589.26	1	2540.00	2540.00	0	547	0.00%
2024/01/16	1	2580.00	1	2600.00	2605.00	0	547	0.00%
2024/01/15	0	2600.00	0	0.00	2580.00	0	550	0.00%
2024/01/12	1	2599.98	1	2600.00	2600.00	0	556	0.00%
2024/01/10	0	0.00	0	2557.14	2570.00	0	567	0.00%
2024/01/09	3	2546.67	3	2560.00	2565.00	0	578	0.00%
2024/01/08	1	2400.00	1	2450.00	2470.00	0	573	0.00%
2023/12/28	2	2497.50	2	2505.00	2475.00	0	617	0.00%
2023/12/27	0	2480.63	0	0.00	2475.00	0	641	0.00%
2023/12/26	1	2580.00	1	2520.00	2550.00	0	647	0.00%
2023/12/22	3	2426.67	3	2446.67	2460.00	0	667	0.00%
2023/12/20	1	2385.00	1	2380.00	2375.00	0	671	0.00%
2023/12/15	2	2552.50	2	2492.50	2495.00	0	692	0.00%
2023/12/14	1	2622.35	1	2500.00	2490.00	0	698	0.00%
2023/12/13	1	2600.00	1	2590.00	2625.00	0	698	0.00%
2023/12/12	2	2582.50	2	2582.50	2570.00	0	708	0.00%
2023/12/11	1	2510.00	1	2550.06	2550.00	0	726	0.00%
2023/12/08	0	0.00	0	2460.00	2460.00	0	738	0.00%
2023/12/01	0	2437.00	0	0.00	2425.00	0	737	0.00%
2023/11/27	1	2415.00	1	2370.00	2385.00	0	720	0.00%
2023/11/24	2	2410.00	2	2395.00	2385.00	0	728	0.00%
2023/11/15	1	2470.00	1	2465.00	2455.00	0	720	0.00%
2023/11/13	1	2400.00	1	2420.03	2400.00	0	707	0.00%
2023/11/09	1	2230.00	1	2350.00	2325.00	0	693	0.00%
2023/11/08	1	2195.00	1	2185.00	2200.00	0	682	0.00%
2023/11/06	2	2165.00	2	2165.00	2165.00	0	696	0.00%
2023/11/01	1	2035.00	1	2065.00	2090.00	0	703	0.00%
2023/10/26	2	2185.00	2	2120.00	2120.00	0	686	0.00%
2023/10/25	2	2330.00	2	2315.00	2315.00	0	676	0.00%
2023/10/20	2	2385.00	2	2302.50	2300.00	0	675	0.00%
2023/10/19	1	2365.00	1	2365.00	2360.00	0	672	0.00%
2023/10/18	4	2295.00	4	2303.75	2295.00	0	670	0.00%
2023/10/17	2	2307.50	2	2317.50	2285.00	0	665	0.00%
2023/10/16	1	2265.00	1	2285.00	2250.00	0	658	0.00%
2023/10/12	0	0.00	0.1	2240.00	2310.00	-0.1	645	-0.01%
2023/10/11	1	2230.00	1	2244.75	2240.00	0	640	0.00%
2023/10/03	2	2205.00	2	2195.00	2150.00	0	606	0.00%
2023/10/02	1	2070.00	1	2115.00	2105.00	0	580	0.00%
2023/09/28	1	2040.00	1	2075.00	2015.00	0	571	0.00%
2023/09/22	1	2135.15	1	2160.00	2165.00	0	540	0.00%
2023/09/21	1	2010.00	1	1975.00	1970.00	0	528	0.00%
2023/09/20	1	2090.00	1	2120.10	2120.00	0	513	0.00%
2023/09/19	2	2197.59	2	2155.00	2155.00	0	507	0.00%
2023/09/18	3	2160.03	3	2196.67	2185.00	0	494	0.00%
2023/09/15	2.1	2192.44	2	2122.50	2125.00	0.1	489	0.01%
2023/09/14	3	2100.00	3	2194.99	2195.00	0	479	0.00%
2023/09/13	1	2025.00	1	2054.95	2060.00	0	458	0.00%
2023/09/06	2	1925.00	2	1900.00	1900.00	0	473	0.00%
2023/09/05	1	1900.00	3	1895.00	1895.00	-2	484	-0.41%
2023/09/04	2	1882.50	0	0.00	1855.00	2	492	0.41%
2023/09/01	1	1855.00	1	1910.00	1880.00	0	505	0.00%
2023/08/31	0	1790.00	0	0.00	1815.00	0	498	0.00%
2023/08/30	1	1790.00	1	1790.00	1790.00	0	497	0.00%
2023/08/24	1	1785.00	1	1799.99	1795.00	0	511	0.00%
2023/08/22	0	1760.00	0	0.00	1740.00	0	521	0.00%
2023/08/17	1	1825.00	1	1805.03	1810.00	0	532	0.00%
2023/08/15	1	1775.00	1	1835.00	1830.00	0	536	0.00%
2023/08/11	2	1945.00	2	1944.99	1945.00	0	530	0.00%
2023/08/09	1	1840.00	1	1845.00	1820.00	0	514	0.00%
2023/08/07	0	0.00	0.2	1710.00	1730.00	-0.2	508	-0.04%
2023/08/01	1	1890.00	1	1825.00	1835.00	0	504	0.00%
2023/07/31	0.1	1884.80	0	0.00	1855.00	0.1	504	0.01%
2023/07/28	0	1890.00	0	0.00	1905.00	0	503	0.00%
2023/07/27	1	1895.00	1	1910.00	1905.00	0	503	0.00%
2023/07/26	0	1900.00	0	0.00	1870.00	0	507	0.00%
2023/07/25	0.1	1935.15	0	0.00	1900.00	0.1	510	0.02%
2023/07/24	0	2000.00	0	0.00	1965.00	0	512	0.00%
2023/07/14	1	2175.00	1	2240.00	2235.00	0	518	0.00%
2023/07/13	2	2195.00	2	2142.50	2110.00	0	518	0.00%
2023/07/12	0	0.00	0	2065.00	2075.00	0	517	0.00%
2023/06/16	0	2285.00	0	0.00	2290.00	0	582	0.00%
2023/06/14	0	2315.00	0	0.00	2300.00	0	586	0.00%
2023/06/13	0	0.00	0	2300.00	2365.00	0	585	0.00%
2023/06/07	1	1965.00	1.2	1990.00	1985.00	-0.2	566	-0.04%
2023/05/31	0.1	1840.00	0	0.00	1840.00	0.1	574	0.01%
2023/05/30	0.1	1934.51	0	0.00	1930.00	0.1	569	0.01%
2023/05/24	0	1820.00	0.3	1847.15	1835.00	-0.3	581	-0.04%
2023/05/23	1	1900.00	1	1895.00	1905.00	0	579	0.00%
2023/05/22	0.1	1890.00	0	0.00	1885.00	0.1	589	0.01%
2023/05/18	0.1	1825.00	0	0.00	1845.00	0.1	586	0.02%
2023/05/17	0.1	1815.00	0	0.00	1800.00	0.1	591	0.02%
2023/05/12	0	1805.00	0	0.00	1805.00	0	611	0.00%
2023/05/11	0	1815.00	0	0.00	1805.00	0	624	0.00%
2023/05/09	0	1841.91	0	0.00	1845.00	0	655	0.00%
2023/05/03	0	1895.00	0	0.00	1890.00	0	680	0.00%
2023/04/28	1	1845.00	1	1820.00	1825.00	0	696	0.00%
2023/04/27	1	1790.00	1	1805.00	1795.00	0	697	0.00%
2023/04/26	1	1770.00	1	1730.00	1730.00	0	690	0.00%
2023/04/21	0	1920.00	0	0.00	1920.00	0	686	0.00%
2023/04/19	0	0.00	0	2030.00	2030.00	0	693	0.00%
2023/04/18	0	2035.00	0	0.00	2035.00	0	696	0.00%
2023/04/14	1	2050.00	1	2050.00	2045.00	0	699	0.00%
2023/04/13	1	2040.00	1	2025.00	2040.00	0	706	0.00%
2023/04/12	2	2057.50	2.4	2036.33	2040.00	-0.4	711	-0.05%
2023/04/11	0	2020.00	0	0.00	2035.00	0	711	0.00%
2023/04/10	1	1905.00	1	1944.34	1930.00	0	722	0.00%
2023/04/06	0	1849.64	0	0.00	1840.00	0	731	0.00%
2023/03/31	1	1850.00	1	1885.00	1860.00	0	737	0.00%
2023/03/30	0.1	1857.21	0	0.00	1840.00	0.1	740	0.01%
2023/03/29	0	1891.33	0	1850.00	1860.00	0	744	0.00%
2023/03/24	0	1980.00	0	0.00	1960.00	0	751	0.00%
2023/03/23	0.2	1981.63	0	0.00	2000.00	0.2	751	0.03%
2023/03/22	0	1975.00	0	0.00	1975.00	0	758	0.01%
2023/03/17	0	0.00	0.2	1987.26	1980.00	-0.2	766	-0.03%
2023/03/16	0	1909.76	0	0.00	1900.00	0	761	0.00%
2023/03/15	2	1967.50	2	1952.50	1930.00	0	764	0.00%
2023/03/14	0	1934.55	0	0.00	1885.00	0	761	0.00%
2023/03/13	1	1940.00	1	1945.00	1950.00	0	768	0.00%
2023/03/10	0.1	1938.68	0	0.00	1935.00	0.1	775	0.01%
2023/03/08	1	1959.85	1	1970.00	1970.00	0	789	0.00%
2023/03/06	1.1	1955.20	1	1940.00	1935.00	0.1	793	0.01%
2023/03/03	2	2060.00	2	1972.52	1975.00	0	796	0.00%
2023/03/02	0	1919.76	0	0.00	1950.00	0	799	0.00%
2023/03/01	2	1945.00	2.2	1942.72	1950.00	-0.2	804	-0.02%
2023/02/24	4	1822.50	4.4	1852.17	1870.00	-0.4	811	-0.05%
2023/02/23	0	0.00	5	1747.00	1765.00	-5	805	-0.62%
2023/02/22	0	1665.00	0	0.00	1645.00	0	806	0.00%
2023/02/21	1	1725.00	1	1715.00	1715.00	0	832	0.00%
2023/02/20	2	1687.50	2	1689.99	1680.00	0	857	0.00%
2023/02/17	1	1600.19	1	1610.00	1600.00	0	871	0.00%
2023/02/15	1.1	1605.24	1	1615.00	1610.00	0.1	910	0.01%
2023/02/14	1	1629.85	1	1655.00	1615.00	0	919	0.00%
2023/02/13	0	1675.00	0	0.00	1625.00	0	938	0.00%
2023/02/10	0	1606.92	0	0.00	1670.00	0	962	0.00%
2023/02/09	0	1685.25	0	0.00	1655.00	0	966	0.00%
2023/02/08	0.1	1688.19	0	0.00	1715.00	0.1	963	0.01%
2023/02/07	0	1705.00	0	0.00	1700.00	0	955	0.00%
2023/02/06	0	1690.00	0	0.00	1740.00	0	957	0.00%
2023/02/03	0	1715.00	0	0.00	1705.00	0	969	0.00%
2023/02/02	0	0.00	0.1	1700.29	1725.00	-0.1	990	-0.01%
2023/01/30	0	1605.00	0	0.00	1615.00	0	1,048	0.00%
2023/01/17	0.1	1495.00	0	0.00	1500.00	0.1	1,061	0.00%
2023/01/16	1	1540.00	1	1520.01	1510.00	0	1,077	0.00%
2023/01/13	1	1520.00	1.4	1520.00	1515.00	-0.4	1,090	-0.03%
2022/12/28	0	1245.00	0	0.00	1275.00	0	1,279	0.00%
2022/12/26	2.1	1302.59	2	1297.50	1300.00	0.1	1,287	0.00%
2022/12/23	1	1325.21	1	1310.00	1350.00	0	1,308	0.00%
2022/12/22	0	1340.00	0	0.00	1335.00	0	1,328	0.00%
2022/12/21	0	1375.00	0	0.00	1375.00	0	1,345	0.00%
2022/12/20	0	1396.67	0	0.00	1375.00	0	1,368	0.00%
2022/12/19	0	1450.00	0	0.00	1470.00	0	1,392	0.00%
2022/12/13	0	1460.00	0	0.00	1415.00	0	1,423	0.00%
2022/12/12	0	1455.00	0	0.00	1445.00	0	1,429	0.00%
2022/12/08	0	1435.00	0	0.00	1445.00	0	1,440	0.00%
2022/12/07	0	1443.75	0	0.00	1420.00	0	1,451	0.00%
2022/12/06	0	1480.00	0	0.00	1460.00	0	1,456	0.00%
2022/12/05	0.1	1508.57	0	0.00	1480.00	0.1	1,465	0.00%
2022/12/01	0	0.00	0.1	1540.00	1510.00	-0.1	1,477	0.00%
2022/11/30	0.1	1465.00	0	0.00	1460.00	0.1	1,479	0.00%
2022/11/29	0	0.00	0	1475.00	1455.00	0	1,487	0.00%
2022/11/24	0	1545.00	0	0.00	1540.00	0	1,508	0.00%
2022/11/17	0	0.00	1	1540.00	1540.00	-1	1,534	-0.07%
2022/11/16	0	0.00	0	1515.00	1530.00	0	1,524	0.00%
2022/11/15	1	1420.00	1.2	1431.21	1460.00	-0.2	1,510	-0.01%
2022/11/14	1	1410.00	1	1420.00	1420.00	0	1,506	0.00%
2022/11/11	0	0.00	2	1397.50	1400.00	-2	1,508	-0.13%
2022/11/10	0	0.00	2	1240.00	1275.00	-2	1,500	-0.13%
2022/11/09	3	1216.67	1	1225.12	1255.00	2	1,500	0.13%
2022/11/07	2	1180.00	2	1192.50	1170.00	0	1,515	0.00%
2022/11/02	0.1	1100.00	0	0.00	1120.00	0.1	1,516	0.01%
2022/11/01	1	1100.00	1	1110.05	1125.00	0	1,520	0.00%
2022/10/31	3	1136.67	3	1093.33	1075.00	0	1,518	0.00%
2022/10/26	2	960.51	2	972.50	978.00	0	1,502	0.00%
2022/10/25	2	999.02	2	969.50	968.00	0	1,490	0.00%
2022/10/21	0	1002.33	0	0.00	982.00	0	1,481	0.00%
2022/10/20	0	1011.67	0	0.00	1025.00	0	1,481	0.00%
2022/10/18	1	1045.00	1	1025.00	1050.00	0	1,471	0.00%
2022/10/14	2	1055.00	1	1060.00	1055.00	1	1,470	0.07%
2022/10/13	1	1020.00	1	992.00	992.00	0	1,466	0.00%
2022/10/12	1	1040.00	1	1015.00	1015.00	0	1,464	0.00%
2022/10/11	1	1135.00	1	1170.00	1120.00	0	1,452	0.00%
2022/10/06	2	1255.06	2	1272.50	1310.00	0	1,469	0.00%
2022/10/05	3	1250.00	3	1255.00	1240.00	0	1,471	0.00%
2022/10/03	0	1123.75	0	0.00	1110.00	0	1,448	0.00%
2022/09/30	1.1	1100.76	1	1135.00	1145.00	0.1	1,461	0.00%
2022/09/27	2	1100.12	2	1080.00	1100.00	0	1,449	0.00%
2022/09/26	0	1166.25	0	0.00	1115.00	0	1,434	0.00%
2022/09/23	0.2	1232.11	0	0.00	1215.00	0.2	1,421	0.01%
2022/09/21	0	0.00	0	1305.00	1315.00	0	1,403	0.00%
2022/09/20	0	1290.00	0	0.00	1275.00	0	1,402	0.00%
2022/09/19	0.1	1285.00	0	0.00	1270.00	0.1	1,398	0.00%
2022/09/16	0.1	1309.17	0	0.00	1280.00	0.1	1,394	0.00%
2022/09/15	1.1	1385.27	1	1395.00	1335.00	0.1	1,404	0.01%
2022/09/14	0	1375.00	0	0.00	1390.00	0	1,404	0.00%
2022/09/13	1	1405.00	1.1	1420.91	1400.00	-0.1	1,401	-0.01%
2022/09/08	0	1365.00	0	0.00	1375.00	0	1,394	0.00%
2022/09/07	0	1290.00	0	1285.00	1275.00	0	1,384	0.00%
2022/09/06	0.1	1323.60	0	0.00	1300.00	0.1	1,375	0.01%
2022/09/05	0.1	1313.14	0	0.00	1330.00	0.1	1,376	0.01%
2022/09/02	1	1364.75	1	1325.00	1325.00	0	1,374	0.00%
2022/09/01	0.1	1386.67	0	0.00	1365.00	0.1	1,365	0.01%
2022/08/31	0	1395.00	0	0.00	1385.00	0	1,356	0.00%
2022/08/30	2.1	1407.07	2	1412.50	1385.00	0.1	1,349	0.00%
2022/08/29	0	1342.50	0	0.00	1445.00	0	1,332	0.00%
2022/08/26	1	1488.30	1	1500.00	1410.00	0	1,314	0.00%
2022/08/25	2	1470.00	2.3	1450.44	1440.00	-0.3	1,304	-0.02%
2022/08/24	2	1427.09	2	1397.50	1380.00	0	1,303	0.00%
2022/08/23	0	0.00	0	1375.00	1405.00	0	1,306	0.00%
2022/08/22	0.1	1415.00	0.1	1445.00	1375.00	0	1,298	0.00%
2022/08/19	0	0.00	0	1480.00	1455.00	0	1,289	0.00%
2022/08/18	1	1369.80	1	1370.00	1450.00	0	1,278	0.00%
2022/08/17	2	1382.34	2	1377.50	1375.00	0	1,266	0.00%
2022/08/16	1.3	1393.28	1	1370.00	1360.00	0.3	1,263	0.02%
2022/08/15	4	1382.50	4	1383.73	1390.00	0	1,262	0.00%
2022/08/12	1	1265.00	1	1345.00	1315.00	0	1,245	0.00%
2022/08/11	0	0.00	2	1215.00	1230.00	-2	1,224	-0.16%
2022/08/10	1	1135.00	0	0.00	1120.00	1	1,221	0.08%
2022/08/09	1	1170.00	0	0.00	1165.00	1	1,226	0.08%
2022/08/08	1	1185.00	2	1205.00	1205.00	-1	1,234	-0.08%
2022/08/04	0	0.00	0	1080.00	1125.00	0	1,246	0.00%
2022/07/26	1	1150.00	1	1150.00	1145.00	0	1,213	0.00%
2022/07/22	1	1190.00	0	0.00	1165.00	1	1,236	0.08%
2022/07/21	2	1210.00	2	1220.00	1240.00	0	1,234	0.00%
2022/07/19	1	1095.00	1	1120.00	1090.00	0	1,252	0.00%
2022/07/14	1	967.00	1	917.05	969.00	0	1,201	0.00%
2022/07/13	1	927.00	1	922.00	936.00	0	1,185	0.00%
2022/07/12	1	899.01	1	989.00	899.00	0	1,167	0.00%
2022/07/01	0	992.00	0	0.00	960.00	0	1,068	0.00%
2022/06/22	1	1214.93	1	1150.00	1145.00	0	1,013	0.00%
2022/06/20	0	1235.00	0	0.00	1240.00	0	994	0.00%
2022/06/17	0	1230.00	0	0.00	1225.00	0	989	0.00%
2022/06/15	0	1315.00	0	1285.00	1275.00	0	993	0.00%
2022/06/07	0	0.00	0	1525.00	1500.00	0	990	0.00%
2022/06/02	1	1540.00	1	1574.95	1550.00	0	1,005	0.00%
2022/05/30	0	0.00	0	1505.00	1515.00	0	989	0.00%
2022/05/27	0	0.00	0	1435.00	1450.00	0	985	0.00%
2022/05/18	1	1445.00	1	1405.00	1410.00	0	964	0.00%
2022/05/17	1	1360.00	1	1395.00	1405.00	0	949	0.00%
2022/05/12	0	1190.00	0	0.00	1265.00	0	925	0.00%
2022/05/11	0	0.00	1	1265.00	1220.00	-1	916	-0.11%
2022/05/06	1	1244.22	0	0.00	1200.00	1	911	0.11%
2022/05/05	2	1382.50	2	1365.00	1330.00	0	907	0.00%
2022/04/27	1	1025.00	2	1100.00	1130.00	-1	851	-0.12%
2022/04/26	0	1105.00	0	0.00	1105.00	0	832	0.00%
2022/04/25	1	1164.27	0	0.00	1125.00	1	811	0.13%
2022/04/22	0	1277.50	0	0.00	1245.00	0	800	0.00%
2022/04/21	0	1415.00	0	0.00	1380.00	0	801	0.00%
2022/04/14	2	1450.00	0	0.00	1460.00	2	811	0.25%
2022/04/13	0	1460.00	0	0.00	1450.00	0	817	0.00%
2022/04/01	2	1750.00	0	0.00	1760.00	2	798	0.25%
2022/03/30	1	1855.00	1	1870.00	1830.00	0	797	0.00%
2022/03/28	1	1680.00	1	1685.00	1730.00	0	811	0.00%
2022/03/22	1	1725.00	1	1690.00	1690.00	0	811	0.00%
2022/03/15	1	1660.00	1	1630.00	1615.00	0	777	0.00%
2022/03/08	1	1695.00	1	1710.00	1685.00	0	767	0.00%
2022/03/07	1	1780.00	1	1800.00	1800.00	0	766	0.00%
2022/03/03	2	1989.20	1	1985.00	1930.00	1	865	0.12%
2022/02/25	1	1805.00	1	1755.22	1845.00	0	877	0.00%
2022/02/24	0	1700.00	0	0.00	1680.00	0	869	0.00%
2022/02/22	0	1720.00	0	0.00	1740.00	0	861	0.00%
2022/02/17	0	1765.00	0	0.00	1765.00	0	857	0.00%
2022/02/15	1	1780.00	1	1755.00	1765.00	0	848	0.00%
2022/02/14	0	0.00	0	1660.00	1650.00	0	842	0.00%
2022/02/11	0	1745.00	0	0.00	1785.00	0	836	0.00%
2022/02/08	1	1600.00	1	1645.00	1590.00	0	817	0.00%
2022/01/26	1	1590.00	0	0.00	1570.00	1	807	0.12%
2022/01/18	1	1780.00	1	1760.00	1755.00	0	820	0.00%
2022/01/13	1	1810.00	1	1765.00	1760.00	0	830	0.00%
2022/01/12	1	1920.00	1	1800.00	1800.00	0	825	0.00%
2022/01/11	0	1900.00	0	0.00	1885.00	0	822	0.00%
2022/01/07	0	1955.00	0	0.00	1940.00	0	836	0.00%
2022/01/06	0.1	1960.00	0	0.00	2035.00	0.1	847	0.01%
2022/01/04	1.1	2044.52	1	2025.00	2025.00	0.1	861	0.01%
2021/12/28	1	2210.00	1	2130.00	2105.00	0	901	0.00%
2021/12/24	1	2210.00	1	2140.00	2150.00	0	912	0.00%
2021/12/23	1	2175.00	1	2095.00	2130.00	0	924	0.00%
2021/12/17	1	2035.00	2	2030.00	2035.00	-1	927	-0.11%
2021/12/16	1	1990.00	0	0.00	1990.00	1	937	0.11%
2021/12/15	1	1960.00	1	1910.00	1965.00	0	940	0.00%
2021/12/13	1	2035.00	1	2035.00	2025.00	0	939	0.00%
2021/12/09	1	2005.00	1	2000.00	2000.00	0	959	0.00%
2021/12/08	1	2050.00	1	1975.00	1995.00	0	968	0.00%
2021/12/07	1	2009.51	1	1950.00	1965.00	0	976	0.00%
2021/12/03	0	2020.00	0	0.00	1995.00	0	989	0.00%
2021/12/02	2	2075.00	2	2027.50	2060.00	0	994	0.00%
2021/12/01	1	2080.00	1	2080.00	2080.00	0	996	0.00%
2021/11/29	1	2190.00	1	2180.00	2190.00	0	906	0.00%
2021/11/25	1	2135.00	1	2150.00	2150.00	0	897	0.00%
2021/11/24	2	2257.50	2	2157.50	2150.00	0	903	0.00%
2021/11/23	1	2250.00	1	2270.00	2260.00	0	907	0.00%
2021/11/22	1	2420.00	1	2435.00	2410.00	0	924	0.00%
2021/11/18	1	2495.00	1	2480.00	2475.00	0	925	0.00%
2021/11/12	1	2400.00	1	2325.00	2300.00	0	920	0.00%
2021/11/11	1	2350.00	1	2370.00	2370.00	0	913	0.00%
2021/11/09	1	2475.00	1	2470.00	2430.00	0	909	0.00%
2021/11/05	1	2495.00	1	2455.00	2475.00	0	899	0.00%
2021/11/04	1	2360.00	1	2400.00	2420.00	0	887	0.00%
2021/11/02	0	0.00	1	2345.00	2330.00	-1	886	-0.11%
2021/11/01	1	2375.00	0	0.00	2380.00	1	887	0.11%
2021/10/28	1	2305.00	1	2330.00	2320.00	0	870	0.00%
2021/10/26	1	2250.00	1	2225.00	2225.00	0	854	0.00%
2021/10/22	1	2215.00	1	2270.00	2200.00	0	837	0.00%
2021/10/21	1	2245.00	1	2190.00	2340.00	0	819	0.00%
2021/10/19	1	2190.00	1	2180.00	2195.00	0	805	0.00%
2021/10/18	3	2168.33	3	2098.33	2175.00	0	807	0.00%
2021/10/15	1	2070.00	1	2090.00	2010.00	0	801	0.00%
2021/10/14	2	2082.50	2	2077.50	2040.00	0	792	0.00%
2021/10/12	1	2220.00	1	2275.00	2320.00	0	766	0.00%
2021/10/08	1	2170.00	1	2120.00	2170.00	0	755	0.00%
2021/10/07	2	2060.00	2	2090.00	2125.00	0	743	0.00%
2021/10/06	1	2015.00	1	1935.00	1935.00	0	732	0.00%
2021/10/04	1	1960.00	1	1955.00	1975.00	0	723	0.00%
2021/09/30	1	1955.00	1	1900.00	1975.00	0	718	0.00%
2021/09/28	1	2005.00	1	2035.00	2025.00	0	692	0.00%
2021/09/23	0	0.00	1.1	1969.05	1980.00	-1.1	680	-0.15%
2021/09/22	0.1	1840.00	0	0.00	1855.00	0.1	679	0.01%
2021/09/15	1	1875.00	0	0.00	1850.00	1	695	0.14%
2021/09/14	1	1820.00	1	1830.00	1845.00	0	691	0.00%
2021/09/10	0	0.00	1.1	1783.10	1790.00	-1.1	695	-0.15%
2021/09/07	1.1	1707.14	1	1655.00	1725.00	0.1	678	0.01%
2021/09/02	2	1650.00	1	1640.00	1620.00	1	686	0.15%
2021/09/01	1	1630.00	1	1620.00	1635.00	0	695	0.00%
2021/08/31	1	1590.00	1	1604.93	1630.00	0	691	0.00%
2021/08/30	1	1565.00	1	1595.00	1595.00	0	690	0.00%
2021/08/26	0	0.00	1	1455.00	1460.00	-1	672	-0.15%
2021/08/20	0	1220.00	0	0.00	1220.00	0	666	0.00%
2021/08/17	1	1235.00	1	1190.00	1200.00	0	676	0.00%
2021/08/05	1	1400.00	0	0.00	1400.00	1	748	0.13%
2021/07/23	0	0.00	1	1295.00	1310.00	-1	854	-0.12%
2021/07/14	1	1495.00	0	0.00	1445.00	1	920	0.11%
2021/07/13	0	1480.00	0	0.00	1455.00	0	936	0.00%
2021/07/07	0	0.00	1	1340.00	1345.00	-1	1,001	-0.10%
2021/07/05	1	1380.00	0	0.00	1350.00	1	1,032	0.10%
2021/06/25	1	1455.00	2	1415.00	1445.00	-1	1,051	-0.10%
2021/06/24	2	1395.00	1	1395.00	1370.00	1	1,049	0.10%
2021/06/23	1	1380.00	1	1355.00	1370.00	0	1,067	0.00%
2021/06/22	1	1390.00	1	1320.00	1360.00	0	1,070	0.00%
2021/06/21	3	1330.00	3	1283.33	1360.00	0	1,063	0.00%
2021/06/18	1	1210.00	1	1260.00	1245.00	0	1,059	0.00%
2021/06/17	2	1175.00	2	1177.50	1160.00	0	1,053	0.00%
2021/06/15	1	1175.00	1	1210.00	1150.00	0	1,061	0.00%
2021/06/11	2	1167.50	2	1145.00	1165.00	0	1,087	0.00%
2021/06/10	0	0.00	1	1180.00	1180.00	-1	1,083	-0.09%
2021/06/08	0	0.00	1	1020.00	1035.00	-1	1,066	-0.09%
2021/06/07	1	1015.00	1	990.00	1000.00	0	1,081	0.00%
2021/06/04	1	997.00	1	982.00	997.00	0	1,086	0.00%
2021/06/02	1	941.00	1	967.00	939.00	0	1,099	0.00%
2021/05/27	1	937.00	1	944.00	955.00	0	1,131	0.00%
2021/05/24	1	910.00	0	0.00	897.00	1	1,145	0.09%
2021/05/21	1	900.00	1	854.00	907.00	0	1,144	0.00%
2021/05/18	1	849.00	1	883.00	866.00	0	1,209	0.00%
2021/05/13	1	919.00	1	875.00	862.00	0	1,229	0.00%
2021/05/12	2	953.00	2	956.00	925.00	0	1,281	0.00%
2021/05/11	1	953.00	1	978.00	943.00	0	1,308	0.00%
2021/05/04	3	1008.00	2	1007.50	1025.00	1	1,351	0.07%
2021/05/03	1	1035.00	1	1024.71	1025.00	0	1,371	0.00%
2021/04/29	1	962.00	2	1012.82	1030.00	-1	1,397	-0.07%
2021/04/28	2	941.50	2	946.47	940.00	0	1,407	0.00%
2021/04/27	2	903.50	3.2	882.65	916.00	-1.2	1,385	-0.08%
2021/04/21	1	837.00	0	0.00	841.00	1	1,389	0.07%
2021/04/20	3	856.67	3	845.00	852.00	0	1,414	0.00%
2021/04/19	3	852.33	4	835.50	849.00	-1	1,432	-0.07%
2021/04/16	1	882.00	1	880.00	894.00	0	1,427	0.00%
2021/04/15	2	840.58	3	850.00	873.00	-1	1,433	-0.07%
2021/04/14	5	803.40	5	794.40	833.00	0	1,431	0.00%
2021/04/13	2	794.00	1	782.00	781.00	1	1,429	0.07%
2021/04/12	3	802.98	2	805.00	797.00	1	1,428	0.07%
2021/04/09	0.1	869.00	0	0.00	855.00	0.1	1,434	0.00%
2021/04/08	0.1	902.00	0	0.00	898.00	0.1	1,428	0.00%
2021/04/07	0	892.20	0	0.00	904.00	0	1,440	0.00%
2021/04/01	0	0.00	0.1	915.00	880.00	-0.1	1,452	0.00%
2021/03/31	2	891.00	2	882.50	883.00	0	1,436	0.00%
2021/03/30	2	867.00	2	877.50	868.00	0	1,426	0.00%
2021/03/26	2	879.00	2.1	868.15	878.00	-0.1	1,435	0.00%
2021/03/25	1	841.08	1	858.00	830.00	0	1,420	0.00%
2021/03/18	1	847.00	1	861.00	848.00	0	1,504	0.00%
2021/03/17	2	872.00	3	847.00	845.00	-1	1,560	-0.06%
2021/03/16	1	835.00	2.1	825.49	820.00	-1.1	1,606	-0.07%
2021/03/15	1	828.00	1	806.00	830.00	0	1,650	0.00%
2021/03/12	3.1	815.48	3	835.33	802.00	0.1	1,694	0.00%
2021/03/11	1.1	814.29	1	821.00	814.00	0.1	1,679	0.00%
2021/03/10	3	766.67	3	762.33	760.00	0	1,667	0.00%
2021/03/09	1	780.00	0	0.00	755.00	1	1,670	0.06%
2021/03/08	1	809.00	1	821.00	789.00	0	1,661	0.00%
2021/03/04	3	808.33	3	810.67	818.00	0	1,653	0.00%
2021/03/03	2	798.00	1	794.00	805.00	1	1,650	0.06%
2021/03/02	1	826.00	3.5	829.57	817.00	-2.5	1,640	-0.15%
2021/02/26	2	816.00	1	831.00	815.00	1	1,652	0.06%
2021/02/25	1	876.00	1	847.00	840.00	0	1,679	0.00%
2021/02/23	0.1	859.00	0	0.00	855.00	0.1	1,730	0.00%
2021/02/22	1	872.00	1	890.00	869.00	0	1,731	0.00%
2021/02/19	2.1	879.76	1	874.00	866.00	1.1	1,724	0.06%
2021/02/18	0.5	879.00	1	850.00	893.00	-0.5	1,715	-0.03%
2021/02/17	1	812.00	1	789.00	812.00	0	1,695	0.00%
2021/02/05	2	760.50	1	738.00	739.00	1	1,685	0.06%
2021/02/04	1	748.00	1	742.00	748.00	0	1,686	0.00%
2021/02/03	3	782.33	1	761.00	750.00	2	1,683	0.12%
2021/02/02	1	777.00	4	749.00	781.00	-3	1,644	-0.18%
2021/02/01	0	0.00	0	707.00	710.00	0	1,632	0.00%
2021/01/29	2	701.00	2	696.00	688.00	0	1,676	0.00%
2021/01/27	1	695.79	1	676.00	699.00	0	1,707	0.00%
2021/01/26	2	698.50	2	681.50	671.00	0	1,721	0.00%
2021/01/25	2	769.00	2.2	738.49	702.00	-0.2	1,727	-0.01%
2021/01/22	1.1	703.43	3	741.67	753.00	-2	1,731	-0.11%
2021/01/21	0	0.00	2	684.50	699.00	-2	1,721	-0.12%
2021/01/20	1	655.00	0	0.00	658.00	1	1,721	0.06%
2021/01/19	2	659.50	2	664.00	674.00	0	1,757	0.00%
2021/01/15	1	684.00	0	0.00	647.00	1	1,810	0.06%
2021/01/14	0.1	682.00	0	0.00	668.00	0.1	1,831	0.00%
2021/01/12	1	664.00	3	650.33	671.00	-2	1,856	-0.11%
2021/01/07	2	633.00	2	627.50	637.00	0	1,842	0.00%
2021/01/06	5	625.80	4	618.25	610.00	1	1,848	0.05%
2021/01/04	2	632.50	3	616.67	622.00	-1	1,856	-0.05%
2020/12/31	1	601.00	0	0.00	595.00	1	1,853	0.05%
2020/12/29	2	578.00	3	573.33	574.00	-1	1,869	-0.05%
2020/12/28	1	585.00	0.1	585.00	580.00	0.9	1,863	0.05%
2020/12/18	1	628.00	1	622.00	614.00	0	1,881	0.00%
2020/12/17	1	631.00	1	624.00	627.00	0	1,878	0.00%
2020/12/16	1	630.00	1	642.00	631.00	0	1,868	0.00%
2020/12/15	1	634.00	0	0.00	627.00	1	1,843	0.05%
2020/12/11	7	726.00	5	721.00	706.00	2	1,834	0.11%
2020/12/10	2.1	686.95	3	691.00	711.00	-1	1,769	-0.05%
2020/12/09	2	644.50	1	643.00	649.00	1	1,697	0.06%
2020/12/08	2	618.00	2	607.50	620.00	0	1,653	0.00%
2020/12/03	2	590.50	2	591.00	582.00	0	1,647	0.00%
2020/12/02	1	582.14	1	587.00	590.00	0	1,660	0.00%
2020/11/24	0	0.00	1	609.00	596.00	-1	1,645	-0.06%
2020/11/23	2	592.43	2	589.50	615.00	0	1,606	0.00%
2020/11/20	1	584.15	2	582.50	579.00	-1	1,558	-0.06%
2020/11/19	0	0.00	1	576.00	582.00	-1	1,551	-0.06%
2020/11/18	1	570.00	0	0.00	568.00	1	1,550	0.06%
2020/11/17	1	588.00	1	573.00	572.00	0	1,547	0.00%
2020/11/16	5	582.60	6	583.00	587.00	-1	1,552	-0.06%
2020/11/13	2	562.50	1	566.00	571.00	1	1,542	0.06%
2020/11/12	1	578.00	1	569.00	568.00	0	1,533	0.00%
2020/11/11	1	579.00	0	0.00	579.00	1	1,517	0.07%
2020/11/10	3	600.33	2	592.50	575.00	1	1,504	0.07%
2020/11/09	2	596.50	2	603.00	592.00	0	1,480	0.00%
2020/11/06	3	603.00	3	601.33	590.00	0	1,449	0.00%
2020/11/05	4	587.51	4	583.50	576.00	0	1,390	0.00%
2020/11/04	2	568.50	2	567.50	562.00	0	1,360	0.00%
2020/11/03	1	582.00	1	589.00	566.00	0	1,341	0.00%
2020/11/02	2	557.00	2	571.50	585.00	0	1,316	0.00%
2020/10/30	1	593.00	1	596.00	570.00	0	1,331	0.00%
2020/10/29	1	575.00	1	589.00	585.00	0	1,346	0.00%
2020/10/28	2	625.50	2	630.00	599.00	0	1,312	0.00%
2020/10/27	3	597.67	3	606.67	635.00	0	1,284	0.00%
2020/10/26	2	637.50	2	646.50	592.00	0	1,258	0.00%
2020/10/23	4	637.50	4	641.50	652.00	0	1,241	0.00%
2020/10/22	0	0.00	1	620.00	624.00	-1	1,230	-0.08%
2020/10/21	1	590.00	1	592.00	610.00	0	1,223	0.00%
2020/10/20	1	580.00	0	0.00	586.00	1	1,205	0.08%
2020/10/15	2	578.50	2	584.00	584.00	0	1,269	0.00%
2020/10/14	1	583.00	1	584.00	576.00	0	1,271	0.00%
2020/10/13	4	590.75	4	560.75	582.00	0	1,267	0.00%
2020/10/12	0	0.00	1	555.00	545.00	-1	1,250	-0.08%
2020/10/08	1	543.00	1	539.00	543.00	0	1,259	0.00%
2020/10/07	2	516.00	2	516.00	522.00	0	1,252	0.00%
2020/09/30	1	506.00	1	487.50	510.00	0	1,256	0.00%
2020/09/29	1	507.00	1	520.00	490.00	0	1,266	0.00%
2020/09/25	2	531.50	1	505.00	504.00	1	1,291	0.08%
2020/09/23	5	534.20	5	538.40	528.00	0	1,310	0.00%
2020/09/18	2	529.00	2	531.50	529.00	0	1,400	0.00%
2020/09/17	2	549.50	2	548.00	536.00	0	1,419	0.00%
2020/09/16	1	518.00	3	523.33	544.00	-2	1,441	-0.14%
2020/09/15	1	501.00	1	499.00	495.00	0	1,434	0.00%
2020/09/11	2	495.25	2	495.25	499.00	0	1,479	0.00%
2020/09/09	1	477.00	0	0.00	495.00	1	1,492	0.07%
2020/09/08	1	483.50	4	490.25	483.00	-3	1,500	-0.20%
2020/09/07	3	474.50	0	0.00	459.50	3	1,497	0.20%
2020/09/04	0	0.00	1	504.00	507.00	-1	1,521	-0.07%
2020/09/03	1	525.00	1	529.00	523.00	0	1,556	0.00%
2020/09/02	1	519.00	0	0.00	514.00	1	1,577	0.06%
2020/09/01	1	501.00	0	0.00	520.00	1	1,601	0.06%
2020/08/31	1	519.00	0	0.00	519.00	1	1,588	0.06%
2020/08/27	0	0.00	2	559.50	553.00	-2	1,603	-0.12%
2020/08/26	1	572.00	0	0.00	573.00	1	1,620	0.06%
2020/08/24	1	572.00	2	541.50	555.00	-1	1,668	-0.06%
2020/08/21	1	575.00	1	578.00	575.00	0	1,678	0.00%
2020/08/20	2	573.50	2.1	573.46	560.00	-0.1	1,709	0.00%
2020/08/18	0	0.00	2	579.00	581.00	-2	1,716	-0.12%
2020/08/12	0	588.00	0	0.00	576.00	0	1,820	0.00%
2020/08/05	4	599.00	4	599.50	610.00	0	1,862	0.00%
2020/08/04	3	553.00	4	564.25	583.00	-1	1,815	-0.06%
2020/08/03	0	0.00	1	537.00	530.00	-1	1,767	-0.06%
2020/07/31	1	547.00	1	544.00	547.00	0	1,771	0.00%
2020/07/30	2	541.94	1	535.00	540.00	1	1,767	0.06%
2020/07/29	2	518.00	3	523.00	534.00	-1	1,749	-0.06%
2020/07/28	3	518.89	0	0.00	505.00	3	1,731	0.17%
2020/07/27	1	539.00	3	551.33	548.00	-2	1,718	-0.12%
2020/07/24	4	544.75	2	528.50	525.00	2	1,697	0.12%
2020/07/23	2	549.00	3	555.67	554.00	-1	1,675	-0.06%
2020/07/22	0	0.00	2	525.50	533.00	-2	1,630	-0.12%
2020/07/21	1	493.00	0	0.00	506.00	1	1,587	0.06%
2020/07/20	1	465.00	0	0.00	469.00	1	1,567	0.06%
2020/07/17	0	0.00	1	494.50	466.00	-1	1,552	-0.06%
2020/07/16	2	497.50	2	492.75	508.00	0	1,537	0.00%
2020/07/15	0	0.00	2	503.50	481.50	-2	1,516	-0.13%
2020/07/14	2	526.50	0	0.00	510.00	2	1,511	0.13%
2020/07/10	2	534.50	0	0.00	518.00	2	1,496	0.13%
2020/07/09	0	0.00	1	556.00	555.00	-1	1,485	-0.07%
2020/07/08	1	545.00	1	541.00	550.00	0	1,469	0.00%
2020/07/07	1	547.00	0	0.00	531.00	1	1,445	0.07%
2020/07/06	0	0.00	1	539.00	544.00	-1	1,418	-0.07%
2020/07/01	3	504.33	4	512.00	505.00	-1	1,373	-0.07%
2020/06/30	2	499.50	0	0.00	486.50	2	1,370	0.15%
2020/06/29	1	551.00	2	540.00	525.00	-1	1,332	-0.08%
2020/06/24	0	0.00	1	553.00	555.00	-1	1,304	-0.08%
2020/06/22	1	484.00	0	0.00	480.00	1	1,279	0.08%
2020/06/19	1	477.50	1	486.00	478.00	0	1,286	0.00%
2020/06/17	0	0.00	1	463.00	452.00	-1	1,266	-0.08%
2020/06/16	2	465.25	0	0.00	457.50	2	1,259	0.16%
2020/06/15	3	470.67	3	469.00	461.00	0	1,264	0.00%
2020/06/12	2	453.75	2	456.75	452.00	0	1,283	0.00%
2020/06/10	1	423.00	1	444.00	437.50	0	1,241	0.00%
2020/06/09	2	405.25	2	407.75	412.00	0	1,198	0.00%
2020/06/08	1	399.00	3	396.67	397.00	-2	1,178	-0.17%
2020/06/05	2	376.50	1	375.00	379.50	1	1,149	0.09%
2020/06/04	1	382.00	0	0.00	380.00	1	1,143	0.09%
2020/06/01	1	384.50	2	390.00	400.00	-1	1,089	-0.09%
2020/05/29	1	361.00	0	0.00	365.00	1	1,036	0.10%
2020/05/28	2	368.25	3	359.83	365.50	-1	1,024	-0.10%
2020/05/27	1	360.50	1	371.50	361.00	0	1,001	0.00%
2020/05/25	1	344.00	0	0.00	361.50	1	932	0.11%
2020/05/20	1	356.00	1	349.00	349.00	0	869	0.00%
2020/05/18	1	317.50	1	320.50	315.00	0	782	0.00%
2020/05/14	1	302.50	1	292.00	290.00	0	738	0.00%
2020/05/06	0	0.00	1	280.00	278.50	-1	716	-0.14%
2020/05/05	1	273.50	0	0.00	274.00	1	707	0.14%
2020/04/30	0	0.00	1	274.00	282.50	-1	697	-0.14%
2020/04/28	1	259.50	0	0.00	262.00	1	676	0.15%
2020/04/17	0	0.00	1	267.00	254.50	-1	639	-0.16%
2020/04/13	1	238.50	0	0.00	237.50	1	593	0.17%
2020/03/23	0	0.00	1	170.50	181.00	-1	411	-0.24%
2020/03/20	1	171.00	0	0.00	175.00	1	400	0.25%
2020/02/17	1	342.00	1	338.50	337.00	0	291	0.00%
2019/12/17	1	363.00	0	0.00	357.50	1	269	0.37%
2019/12/13	0	0.00	1	364.00	368.00	-1	262	-0.38%
2019/11/07	0	0.00	1	321.00	324.00	-1	329	-0.30%
2019/11/06	1	322.00	0	0.00	323.00	1	342	0.29%
2019/10/29	1	341.00	1	338.00	338.00	0	377	0.00%
2019/10/24	0	0.00	2	336.50	339.00	-2	377	-0.53%
2019/10/21	2	334.00	0	0.00	333.00	2	380	0.53%
2019/10/18	0	0.00	1	342.00	340.00	-1	382	-0.26%
2019/10/08	1	334.00	0	0.00	335.50	1	382	0.26%
2019/10/02	0	0.00	1	334.00	334.50	-1	361	-0.28%
2019/09/27	1	325.50	1	327.50	328.00	0	355	0.00%
2019/09/23	1	331.00	0	0.00	331.50	1	367	0.27%
2019/08/28	1	358.00	1	362.00	361.00	0	394	0.00%
2019/08/27	1	354.50	1	364.00	354.50	0	396	0.00%
2019/08/19	1	344.00	1	343.50	342.00	0	426	0.00%
2019/08/07	1	326.00	1	331.00	322.50	0	414	0.00%
2019/07/29	1	386.00	1	387.00	387.00	0	429	0.00%
2019/07/10	1	369.00	1	368.00	368.00	0	525	0.00%
2019/05/14	1	350.50	0	0.00	360.00	1	617	0.16%
2019/05/09	0	0.00	1	371.00	363.00	-1	626	-0.16%
2019/05/08	1	370.50	1	367.50	372.00	0	636	0.00%
2019/05/07	1	368.00	1	370.00	370.50	0	634	0.00%
2019/05/02	1	381.50	0	0.00	381.00	1	638	0.16%
2019/04/29	0	0.00	1	386.00	385.50	-1	669	-0.15%
2019/04/23	2	405.00	2	398.50	401.00	0	702	0.00%
2019/04/19	1	382.00	1	381.50	393.00	0	702	0.00%
2019/02/26	0	0.00	1	276.00	276.00	-1	777	-0.13%
2019/02/22	0	0.00	1	285.00	286.00	-1	792	-0.13%
2019/02/20	1	287.00	0	0.00	291.00	1	796	0.13%
2019/02/12	1	287.00	0	0.00	285.00	1	818	0.12%
2019/01/25	1	286.00	1	291.00	291.00	0	828	0.00%
2018/12/20	0	0.00	1	261.50	261.50	-1	687	-0.15%
2018/12/12	1	260.50	1	263.00	264.00	0	594	0.00%
2018/12/03	2	262.00	1	260.00	260.00	1	555	0.18%
2018/11/28	0	0.00	1	225.00	241.50	-1	518	-0.19%
2018/11/27	1	215.00	0	0.00	222.50	1	501	0.20%
2018/11/22	1	217.00	0	0.00	216.50	1	491	0.20%
2018/11/20	1	205.00	2	205.00	205.00	-1	467	-0.21%
2018/11/19	1	198.00	0	0.00	203.00	1	462	0.22%
2018/11/16	0	0.00	1	202.00	200.00	-1	454	-0.22%
2018/10/29	1	218.00	1	222.00	222.00	0	325	0.00%
2018/10/11	1	239.50	0	0.00	243.00	1	246	0.41%
2018/10/05	0	0.00	1	270.00	271.50	-1	237	-0.42%
2018/09/26	1	281.00	1	295.00	292.00	0	252	0.00%
2018/09/14	1	267.00	1	270.00	275.50	0	258	0.00%
2018/09/13	3	261.17	0	0.00	254.00	3	248	1.21%
2018/09/10	0	0.00	1	315.00	318.00	-1	222	-0.45%
2018/09/07	1	312.00	1	315.00	318.00	0	218	0.00%
2018/09/05	2	323.50	2	325.00	323.00	0	215	0.00%
2018/09/04	2	313.75	0	0.00	314.50	2	208	0.96%
2018/09/03	1	316.00	2	318.00	316.00	-1	209	-0.48%
2018/08/31	0	0.00	2	316.50	316.00	-2	205	-0.97%
2018/08/30	1	300.00	0	0.00	300.50	1	199	0.50%
2018/08/29	1	301.00	0	0.00	300.00	1	199	0.50%
2018/08/28	1	306.00	1	302.00	302.00	0	195	0.00%
2018/08/27	0	0.00	1	305.50	306.00	-1	195	-0.51%
2018/08/22	1	303.00	2	311.50	311.50	-1	208	-0.48%
2018/08/21	2	303.25	0	0.00	301.00	2	205	0.97%
2018/08/17	2	321.00	2	325.00	324.50	0	204	0.00%
2018/08/10	2	350.00	2	350.25	350.00	0	200	0.00%
2018/08/01	0	0.00	1	330.50	330.00	-1	200	-0.50%
2018/07/30	0	0.00	1	325.00	328.00	-1	202	-0.49%
2018/07/23	0	0.00	1	329.50	332.00	-1	214	-0.47%
2018/07/03	1	379.00	1	377.50	376.50	0	210	0.00%
2018/06/22	2	370.00	0	0.00	371.00	2	184	1.09%
2018/05/08	1	350.50	0	0.00	356.00	1	171	0.58%
2018/05/04	0	0.00	2	360.00	360.00	-2	177	-1.12%
2018/05/03	0	0.00	1	363.50	363.00	-1	178	-0.56%
2018/04/02	2	349.00	0	0.00	350.00	2	184	1.08%