台勝科 (3532)-元大-路竹券商分點個股進出

台股 » 個股 » 台勝科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台勝科

(3532)

可現股當沖

股價
171.0
漲跌
▲3.0
漲幅
+1.79%
成交量
1,122張
產業
上市半導體類股
659人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台勝科 (3532)籌碼相關－元大-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-路竹券商分點個股進出
元大-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	0.6	160.83	160.00	-0.6	1,366	-0.05%
2024/05/14	0	0.00	0.1	163.50	163.50	-0.1	1,365	-0.01%
2024/05/13	0	0.00	0.5	163.50	163.00	-0.5	1,372	-0.04%
2024/05/08	0	0.00	1	168.50	170.00	-1	1,351	-0.07%
2024/05/02	0.4	174.25	0	0.00	173.00	0.4	1,332	0.03%
2024/04/30	1	176.50	0	0.00	176.50	1	1,351	0.07%
2024/04/29	0	0.00	1	182.50	181.50	-1	1,342	-0.07%
2024/04/25	0.3	177.50	0	0.00	175.50	0.3	1,304	0.02%
2024/04/24	2	175.00	0	0.00	177.50	2	1,292	0.15%
2024/04/23	0	0.00	2	169.00	171.00	-2	1,264	-0.16%
2024/04/19	2	166.00	0	0.00	164.50	2	1,252	0.16%
2024/04/18	0	0.00	1	173.50	174.00	-1	1,229	-0.08%
2024/04/16	3	164.00	2	165.50	165.00	1	1,228	0.08%
2024/04/11	0	0.00	3	174.00	173.00	-3	1,212	-0.25%
2024/04/10	0	0.00	1	172.50	173.00	-1	1,220	-0.08%
2024/04/09	2	169.00	0	0.00	169.00	2	1,222	0.16%
2024/04/08	1	169.50	0	0.00	170.50	1	1,232	0.08%
2024/04/03	1	169.00	0	0.00	170.00	1	1,252	0.08%
2024/03/25	2	170.00	2	167.50	168.00	0	1,987	0.00%
2024/03/22	0	0.00	6	168.00	168.00	-6	2,089	-0.29%
2024/03/21	2	163.50	0	0.00	165.50	2	2,217	0.09%
2024/03/20	0	0.00	1	165.00	161.00	-1	2,458	-0.04%
2024/03/15	2	161.00	0	0.00	160.50	2	2,543	0.08%
2024/03/14	0	0.00	1	164.50	164.50	-1	2,539	-0.04%
2024/03/13	2	164.00	0	0.00	162.50	2	2,604	0.08%
2024/03/12	2	166.00	1	166.00	166.00	1	2,580	0.04%
2024/03/11	0	0.00	1.1	162.06	161.50	-1.1	2,563	-0.04%
2024/03/08	3.1	166.97	3	165.87	162.50	0	2,551	0.00%
2024/03/07	2	162.00	1	160.50	161.00	1	2,438	0.04%
2024/02/23	0	0.00	1	161.00	160.50	-1	2,495	-0.04%
2024/02/22	1	156.50	2	157.00	160.00	-1	2,501	-0.04%
2024/02/19	1	156.00	0	0.00	156.00	1	2,496	0.04%
2024/02/15	0	158.00	5	157.50	156.50	-5	2,488	-0.20%
2024/01/31	1	163.00	2	163.00	162.00	-1	2,525	-0.04%
2024/01/30	1	163.50	0	0.00	163.50	1	2,532	0.04%
2024/01/25	0	166.00	0	0.00	164.50	0	2,558	0.00%
2024/01/24	1	165.00	0	0.00	164.50	1	2,579	0.04%
2024/01/23	1	159.00	0	0.00	161.00	1	2,560	0.04%
2024/01/22	1	162.00	0	0.00	161.50	1	2,549	0.04%
2024/01/16	0	0.00	2	162.00	162.00	-2	2,524	-0.08%
2024/01/11	1	166.50	1	164.50	165.00	0	2,511	0.00%
2024/01/08	3	163.83	2	164.00	164.00	1	2,494	0.04%
2024/01/04	1	164.50	1	165.00	164.50	0	2,509	0.00%
2024/01/03	1	167.50	4	167.38	166.50	-3	2,505	-0.12%
2024/01/02	3	167.33	3	167.50	167.00	0	2,491	0.00%
2023/12/29	3	169.00	2	169.75	168.50	1	2,473	0.04%
2023/12/28	1	171.50	1	170.00	171.50	0	2,447	0.00%
2023/12/27	10	172.55	4	172.63	172.00	6	2,397	0.25%
2023/12/25	1	191.50	1	188.50	190.00	0	2,181	0.00%
2023/12/21	4	186.25	8	186.00	189.00	-4	2,068	-0.19%
2023/12/20	16	190.19	16	191.03	184.00	0	1,945	0.00%
2023/12/19	3	180.67	9	181.17	184.00	-6	1,654	-0.36%
2023/12/18	5	184.00	3	182.33	180.50	2	1,542	0.13%
2023/12/15	4	181.50	3.1	179.28	183.50	0.9	1,366	0.07%
2023/12/14	1	164.00	4	165.88	167.00	-3	1,108	-0.27%
2023/12/13	2	165.00	1	167.50	163.50	1	1,085	0.09%
2023/12/12	6	165.33	4.1	166.01	165.00	1.9	1,071	0.18%
2023/12/11	0	0.00	1	161.50	161.00	-1	990	-0.10%
2023/12/08	9	163.67	9.1	161.45	160.50	-0.1	989	-0.01%
2023/12/07	2	156.00	0	0.00	155.50	2	910	0.22%
2023/12/05	0.1	156.50	0	0.00	156.00	0.1	901	0.01%
2023/11/30	2.1	164.02	2	165.00	164.00	0.1	874	0.01%
2023/11/29	3	159.67	4	160.75	160.00	-1	833	-0.12%
2023/11/28	8	157.31	11	158.27	159.00	-3	820	-0.37%
2023/11/27	2	154.00	1	154.00	153.50	1	803	0.12%
2023/11/24	2	154.50	3	155.17	155.00	-1	805	-0.12%
2023/11/22	2	154.50	2	155.25	154.00	0	794	0.00%
2023/11/21	4	155.75	2	156.50	154.50	2	785	0.25%
2023/11/20	2	158.00	0	0.00	157.00	2	768	0.26%
2023/11/17	1	159.00	1	159.50	159.00	0	759	0.00%
2023/11/15	2	157.75	3	158.17	157.00	-1	750	-0.13%
2023/11/14	1	157.50	1	159.50	158.00	0	742	0.00%
2023/11/13	2	159.00	0	0.00	158.50	2	742	0.27%
2023/11/09	2	157.25	1	158.00	157.50	1	740	0.13%
2023/11/08	3	151.50	3	156.67	156.50	0	752	0.00%
2023/11/07	2	160.00	1	160.50	160.50	1	724	0.14%
2023/11/06	0	0.00	2	160.00	161.00	-2	728	-0.27%
2023/11/01	2	159.00	0	0.00	155.50	2	746	0.27%
2023/10/31	4	154.63	4	155.25	155.50	0	726	0.00%
2023/10/27	2	154.25	3	154.50	155.00	-1	750	-0.13%
2023/10/26	2	150.50	2	151.50	152.00	0	773	0.00%
2023/10/24	0	0.00	2	152.50	153.50	-2	835	-0.24%
2023/10/23	2	151.50	2	152.00	152.00	0	845	0.00%
2023/10/20	1	151.00	2	150.75	151.50	-1	886	-0.11%
2023/10/19	6	151.83	3	153.00	151.50	3	895	0.33%
2023/10/18	3	153.50	5	154.10	153.50	-2	909	-0.22%
2023/10/17	2	154.50	2	155.25	153.00	0	904	0.00%
2023/10/16	4	153.63	2	154.50	152.50	2	923	0.22%
2023/10/13	3	155.67	5	156.00	155.50	-2	944	-0.21%
2023/10/12	5	152.90	5	153.60	153.50	0	964	0.00%
2023/10/06	3	148.67	3	149.83	150.50	0	1,020	0.00%
2023/10/05	1	148.50	1	149.00	149.00	0	1,058	0.00%
2023/10/04	0	0.00	0.1	148.50	148.50	-0.1	1,087	-0.01%
2023/10/03	5	147.60	5	148.00	148.00	0	1,096	0.00%
2023/10/02	0	0.00	1.2	146.42	147.50	-1.2	1,102	-0.11%
2023/09/27	1.1	142.95	2	143.25	143.00	-0.9	1,123	-0.08%
2023/09/26	3	143.33	2	144.00	143.00	1	1,146	0.09%
2023/09/25	0	0.00	1	144.50	144.50	-1	1,155	-0.09%
2023/09/22	0	0.00	2	142.00	143.50	-2	1,162	-0.17%
2023/09/21	0.1	143.50	0	0.00	142.50	0.1	1,173	0.01%
2023/09/19	2	147.00	0	0.00	146.00	2	1,230	0.16%
2023/09/18	3	148.67	2	149.75	148.50	1	1,235	0.08%
2023/09/15	2	149.00	2	149.50	150.00	0	1,243	0.00%
2023/09/14	1	148.50	1	149.00	149.50	0	1,244	0.00%
2023/09/13	5	147.50	1	148.50	148.50	4	1,249	0.32%
2023/09/12	0	0.00	2	146.50	146.50	-2	1,269	-0.16%
2023/09/07	3	145.50	1	146.50	145.00	2	1,394	0.14%
2023/09/06	2	144.50	3	145.00	145.00	-1	1,401	-0.07%
2023/09/05	1	146.00	0	0.00	146.50	1	1,429	0.07%
2023/09/04	0	0.00	0.5	144.50	146.00	-0.5	1,465	-0.03%
2023/08/31	1	143.00	2	143.50	144.00	-1	1,576	-0.06%
2023/08/30	2	141.75	3	142.33	143.00	-1	1,612	-0.06%
2023/08/29	2.1	139.36	0	0.00	140.00	2.1	1,685	0.12%
2023/08/28	0	0.00	3	140.00	141.50	-3	1,714	-0.17%
2023/08/24	2	140.00	2	141.00	140.50	0	1,902	0.00%
2023/08/22	0.1	139.00	0	0.00	138.00	0.1	1,935	0.00%
2023/08/21	2	138.00	2	138.50	138.00	0	1,938	0.00%
2023/08/18	2	140.00	0	0.00	138.00	2	1,939	0.10%
2023/08/17	3	140.00	2	140.50	140.50	1	1,936	0.05%
2023/08/16	0	0.00	2	137.00	138.50	-2	1,934	-0.10%
2023/08/15	1	139.00	1	139.50	139.00	0	1,928	0.00%
2023/08/14	3	138.83	3	139.67	140.00	0	1,928	0.00%
2023/08/11	1	147.00	0	0.00	143.50	1	1,919	0.05%
2023/08/10	3.2	145.11	3	145.83	146.50	0.2	1,909	0.01%
2023/08/09	0.2	145.50	0	0.00	145.00	0.2	1,902	0.01%
2023/08/08	0	0.00	1	147.50	147.50	-1	1,887	-0.05%
2023/08/07	1	150.50	0	0.00	150.50	1	1,882	0.05%
2023/08/04	3	153.17	3	153.83	153.00	0	1,874	0.00%
2023/08/02	1	155.50	0	0.00	153.00	1	1,871	0.05%
2023/08/01	2	159.50	2	160.25	159.50	0	1,847	0.00%
2023/07/31	3	162.17	6	163.92	159.50	-3	1,842	-0.16%
2023/07/28	2	164.00	2	164.75	164.00	0	1,812	0.00%
2023/07/27	5	164.40	3	165.17	162.50	2	1,807	0.11%
2023/07/26	2	163.50	2	164.50	162.00	0	1,764	0.00%
2023/07/25	2	165.25	3	165.50	164.00	-1	1,760	-0.06%
2023/07/24	2	158.25	0	0.00	158.50	2	1,740	0.11%
2023/07/21	3	159.50	1	159.50	159.50	2	1,773	0.11%
2023/07/20	3	161.83	1	163.50	161.50	2	1,797	0.11%
2023/07/19	1	162.50	0	0.00	161.50	1	1,795	0.06%
2023/07/18	1	163.50	1	164.00	165.50	0	1,785	0.00%
2023/07/14	2.3	166.31	3	166.83	169.00	-0.7	1,772	-0.04%
2023/07/13	1	166.00	0	0.00	161.50	1	1,733	0.06%
2023/07/12	2	160.75	2.1	161.43	164.00	-0.1	1,702	0.00%
2023/07/11	8	158.44	1	159.50	158.50	7	1,663	0.42%
2023/07/06	0	0.00	2	162.25	161.00	-2	1,657	-0.12%
2023/07/05	2	162.25	0	0.00	161.00	2	1,658	0.12%
2023/07/04	2	166.50	1	167.50	164.00	1	1,646	0.06%
2023/07/03	1	167.50	1	168.00	168.00	0	1,652	0.00%
2023/06/30	1	167.50	1	168.00	167.50	0	1,664	0.00%
2023/06/29	0	0.00	1	168.50	166.00	-1	1,671	-0.06%
2023/06/28	0	0.00	1	167.50	167.00	-1	1,679	-0.06%
2023/06/27	1	170.50	3	169.00	167.50	-2	1,687	-0.12%
2023/06/19	0	0.00	1	168.50	168.00	-1	1,804	-0.06%
2023/06/16	1	167.00	0	0.00	166.50	1	1,827	0.05%
2023/06/15	1	169.50	6.1	169.00	168.00	-5.1	1,826	-0.28%
2023/06/14	1	164.50	2	168.00	167.50	-1	1,892	-0.05%
2023/06/13	1	163.50	0	0.00	163.50	1	1,928	0.05%
2023/06/09	5	157.20	1	157.50	159.00	4	1,941	0.21%
2023/06/08	2	157.00	0	0.00	158.00	2	1,931	0.10%
2023/06/07	4	156.88	0	0.00	157.50	4	1,933	0.21%
2023/06/05	1	165.00	0	0.00	165.00	1	2,015	0.05%
2023/06/02	2	169.00	1	168.00	168.50	1	1,985	0.05%
2023/05/31	3	164.50	11	164.23	166.00	-8	1,898	-0.42%
2023/05/30	1	158.00	7	163.21	164.50	-6	1,849	-0.32%
2023/05/29	2	156.00	0	0.00	157.00	2	1,725	0.12%
2023/05/23	1	152.00	0	0.00	151.50	1	1,736	0.06%
2023/05/22	2	150.00	0	0.00	150.00	2	1,737	0.12%
2023/05/19	0	0.00	1	151.00	150.00	-1	1,735	-0.06%
2023/05/17	0	0.00	2	148.50	148.50	-2	1,740	-0.11%
2023/05/10	0	0.00	1	145.50	146.00	-1	1,766	-0.06%
2023/05/04	0.1	149.00	0	0.00	147.00	0.1	1,866	0.00%
2023/05/02	2	150.75	0	0.00	150.50	2	1,879	0.11%
2023/04/28	0	0.00	3	147.67	149.00	-3	1,894	-0.16%
2023/04/27	5	145.50	0	0.00	144.50	5	1,886	0.27%
2023/04/26	1	142.00	1	144.00	145.00	0	1,866	0.00%
2023/04/25	1	147.00	0	0.00	145.50	1	1,830	0.05%
2023/04/19	1	157.00	0	0.00	154.50	1	1,798	0.06%
2023/04/18	6	162.33	0	0.00	159.00	6	1,781	0.34%
2023/04/17	0	0.00	1	161.00	161.50	-1	1,773	-0.06%
2023/04/13	1	158.00	0	0.00	158.50	1	1,776	0.06%
2023/04/12	0	0.00	0	161.50	162.50	0	1,777	0.00%
2023/04/10	1	162.00	0	0.00	162.50	1	1,785	0.06%
2023/03/24	2	170.50	1	169.50	170.00	1	1,732	0.06%
2023/03/23	0	0.00	1	172.00	171.50	-1	1,683	-0.06%
2023/03/22	0	0.00	5	168.20	170.00	-5	1,637	-0.31%
2023/03/17	3	167.50	0	0.00	165.00	3	1,563	0.19%
2023/03/16	3	165.00	24	164.98	165.50	-21	1,467	-1.43%
2023/03/15	1	162.50	1	162.50	161.00	0	1,405	0.00%
2023/03/10	21	158.00	0	0.00	159.00	21	1,416	1.48%
2023/03/09	1	167.50	1	167.50	165.50	0	1,433	0.00%
2023/03/08	4	161.75	4.1	162.98	165.50	-0.1	1,402	0.00%
2023/02/08	0	0.00	2	161.00	160.00	-2	1,971	-0.10%
2023/02/07	1.1	158.48	3	158.33	158.50	-2	1,982	-0.10%
2023/02/06	2	159.00	0	0.00	156.00	2	2,037	0.10%
2023/02/03	4	163.25	4	164.25	163.00	0	2,033	0.00%
2023/02/02	0	0.00	1	158.50	161.50	-1	2,006	-0.05%
2023/02/01	3	156.17	0	0.00	156.00	3	2,010	0.15%
2023/01/30	2	153.50	0	0.00	152.50	2	2,114	0.09%
2023/01/11	0	0.00	2	149.25	149.50	-2	2,302	-0.09%
2023/01/09	2	149.75	2	149.00	150.50	0	2,362	0.00%
2023/01/06	3	144.33	3	144.67	145.00	0	2,379	0.00%
2023/01/05	1	142.50	1	144.00	142.50	0	2,429	0.00%
2022/12/14	0	0.00	1	153.50	155.00	-1	2,882	-0.03%
2022/12/09	0	0.00	1	156.00	152.00	-1	2,913	-0.03%
2022/12/08	2	153.00	1	154.50	153.50	1	2,929	0.03%
2022/12/07	1	156.50	0	0.00	152.00	1	2,954	0.03%
2022/12/06	4	160.63	0	0.00	157.00	4	2,970	0.13%
2022/11/29	1	154.00	0	0.00	154.50	1	3,021	0.03%
2022/11/25	3	168.83	2	168.75	166.50	1	2,986	0.03%
2022/11/24	7	169.93	7	169.21	172.00	0	2,977	0.00%
2022/11/22	5	163.30	3	164.50	165.50	2	2,973	0.07%
2022/11/21	0	0.00	2	167.50	165.50	-2	3,003	-0.07%
2022/11/17	0	0.00	2	168.00	167.50	-2	3,058	-0.07%
2022/11/15	3	166.50	1	166.00	167.50	2	3,052	0.07%
2022/11/14	2	161.25	4	163.63	164.50	-2	3,073	-0.07%
2022/11/11	10	166.25	7	167.43	163.50	3	3,123	0.10%
2022/11/10	0	0.00	2	159.50	158.50	-2	3,083	-0.06%
2022/11/08	0	0.00	1	157.00	153.00	-1	3,325	-0.03%
2022/11/07	1	150.50	1	152.50	151.50	0	3,364	0.00%
2022/11/04	0	0.00	5	148.30	150.50	-5	3,468	-0.14%
2022/11/03	0	0.00	1	148.00	148.50	-1	3,550	-0.03%
2022/11/02	4	147.25	4	148.00	145.50	0	3,577	0.00%
2022/10/27	0	0.00	1	142.50	145.50	-1	3,615	-0.03%
2022/10/26	3	138.00	5	139.60	139.00	-2	3,593	-0.06%
2022/10/24	0	0.00	1	140.50	139.50	-1	3,572	-0.03%
2022/10/21	1	138.00	0	0.00	134.00	1	3,597	0.03%
2022/10/19	1	141.00	2	140.00	139.00	-1	3,638	-0.03%
2022/10/17	2	135.00	0	0.00	139.00	2	3,808	0.05%
2022/10/14	0	0.00	3	136.33	139.00	-3	3,907	-0.08%
2022/10/13	1	129.00	0	0.00	126.50	1	4,037	0.02%
2022/10/12	0	0.00	1	132.50	134.00	-1	4,053	-0.02%
2022/10/11	2	133.50	1	132.00	132.50	1	4,073	0.02%
2022/10/06	0	0.00	2	147.00	146.50	-2	4,149	-0.05%
2022/10/03	1	136.00	1	140.00	139.00	0	4,205	0.00%
2022/09/28	2	140.00	0	0.00	135.50	2	4,441	0.05%
2022/09/27	0	0.00	1	143.00	144.50	-1	4,492	-0.02%
2022/09/26	4	147.50	1	147.50	144.00	3	4,558	0.07%
2022/09/23	3	154.17	0	0.00	154.50	3	4,650	0.06%
2022/09/21	1	160.00	0	0.00	159.50	1	4,756	0.02%
2022/09/20	4	164.88	1	166.00	163.00	3	4,895	0.06%
2022/09/19	2	163.50	0	0.00	162.50	2	4,983	0.04%
2022/09/13	1	176.50	2	177.25	176.50	-1	5,378	-0.02%
2022/09/12	8	177.44	8	178.00	177.00	0	5,467	0.00%
2022/09/08	2	168.50	2	170.00	171.00	0	5,626	0.00%
2022/09/06	3	166.00	0	0.00	166.50	3	5,733	0.05%
2022/09/05	2	169.00	0	0.00	168.00	2	5,818	0.03%
2022/09/02	3	173.50	3	176.00	174.50	0	5,894	0.00%
2022/09/01	3	177.33	2	173.75	173.00	1	6,029	0.02%
2022/08/31	1	175.00	1	183.00	183.00	0	6,090	0.00%
2022/08/30	3	176.17	3	175.33	178.00	0	6,139	0.00%
2022/08/29	1	171.00	0	0.00	171.00	1	6,249	0.02%
2022/08/26	1	186.00	1	187.50	181.00	0	6,402	0.00%
2022/08/25	7	184.07	7	184.93	183.00	0	6,562	0.00%
2022/08/24	5	179.60	5	179.50	178.00	0	6,619	0.00%
2022/08/23	3	177.00	3	178.00	179.00	0	6,797	0.00%
2022/08/22	1	178.50	0	0.00	177.50	1	7,045	0.01%
2022/08/18	0	0.00	2	181.50	183.00	-2	7,339	-0.03%
2022/08/17	7	185.50	8	184.44	183.00	-1	7,423	-0.01%
2022/08/16	8	187.62	9	188.06	185.50	-1	7,524	-0.01%
2022/08/15	9	180.72	8	183.81	186.00	1	7,476	0.01%
2022/08/12	0	0.00	2	176.25	176.50	-2	7,450	-0.03%
2022/08/11	6	169.58	9	172.06	173.00	-3	7,652	-0.04%
2022/08/10	3.1	164.76	0	0.00	162.00	3.1	7,819	0.04%
2022/08/09	1	176.50	1	173.50	173.00	0	8,115	0.00%
2022/08/08	6	173.67	6	173.83	174.50	0	8,565	0.00%
2022/08/05	8	173.13	6	170.58	173.50	2	8,735	0.02%
2022/08/04	6	163.17	6	162.75	163.50	0	8,838	0.00%
2022/08/02	3	164.50	3	163.50	167.00	0	9,204	0.00%
2022/08/01	2	168.25	2	169.50	169.50	0	9,303	0.00%
2022/07/29	7	171.50	7	172.29	172.00	0	9,459	0.00%
2022/07/28	8	169.63	6	168.50	168.50	2	9,627	0.02%
2022/07/27	5	171.40	5	171.40	173.00	0	9,699	0.00%
2022/07/22	2	180.00	3	182.33	177.50	-1	9,819	-0.01%
2022/07/21	15	176.80	15	175.00	180.00	0	9,807	0.00%
2022/07/20	4	171.38	4.1	172.00	170.00	-0.1	9,789	0.00%
2022/07/19	1	164.50	1	163.50	165.00	0	9,737	0.00%
2022/07/18	2.1	165.54	2	167.00	166.00	0.1	9,823	0.00%
2022/07/15	5	165.00	5	164.20	165.00	0	9,838	0.00%
2022/07/14	3	157.50	3	159.50	160.50	0	9,894	0.00%
2022/07/13	1	155.00	1	154.00	154.00	0	9,905	0.00%
2022/07/12	1	161.00	0	0.00	153.00	1	9,934	0.01%
2022/07/07	12	166.92	13	165.31	167.00	-1	10,008	-0.01%
2022/07/06	3	163.00	3	160.50	157.50	0	9,944	0.00%
2022/07/05	5	165.20	5	164.20	167.00	0	9,961	0.00%
2022/07/04	2	166.25	2	167.00	165.00	0	9,906	0.00%
2022/07/01	4	174.00	5	166.60	164.00	-1	9,873	-0.01%
2022/06/30	3	178.67	2	180.50	176.50	1	9,868	0.01%
2022/06/29	3	185.33	3	184.50	185.50	0	9,965	0.00%
2022/06/28	8	185.81	8	187.44	188.50	0	10,053	0.00%
2022/06/27	4	194.00	4	196.00	194.00	0	10,018	0.00%
2022/06/24	8	187.44	6	185.33	184.50	2	10,160	0.02%
2022/06/23	6	188.17	6	190.25	188.00	0	10,236	0.00%
2022/06/22	3	192.00	4	193.50	187.50	-1	10,215	-0.01%
2022/06/21	2	198.50	2	204.00	203.50	0	10,153	0.00%
2022/06/20	3	203.33	3	199.50	198.50	0	10,157	0.00%
2022/06/17	8	211.63	8.3	208.07	206.50	-0.3	10,182	0.00%
2022/06/16	3	231.33	2	222.00	220.00	1	10,130	0.01%
2022/06/15	1	230.00	2	231.75	229.00	-1	10,301	-0.01%
2022/06/14	5	234.30	5	233.60	235.00	0	10,341	0.00%
2022/06/10	2	240.25	2	247.00	250.00	0	10,277	0.00%
2022/06/09	1	244.00	1	246.00	246.00	0	10,312	0.00%
2022/06/07	1	248.00	1.5	243.67	242.50	-0.5	10,242	0.00%
2022/06/06	3	260.50	3	253.50	253.50	0	10,140	0.00%
2022/06/02	2.5	258.90	3	264.67	265.00	-0.5	9,988	-0.01%
2022/06/01	3	258.33	3	259.17	259.00	0	9,830	0.00%
2022/05/31	3	258.17	4	258.75	259.50	-1	9,742	-0.01%
2022/05/30	4	254.38	4	252.50	254.50	0	9,590	0.00%
2022/05/27	1	243.00	1	244.50	244.50	0	9,412	0.00%
2022/05/26	2	230.50	3	230.83	232.00	-1	9,208	-0.01%
2022/05/24	1	235.50	1	223.50	221.50	0	8,933	0.00%
2022/05/23	3	244.17	3	237.00	237.00	0	8,774	0.00%
2022/05/20	5	243.80	5	243.20	243.00	0	8,674	0.00%
2022/05/19	5	243.80	10	243.15	245.50	-5	8,568	-0.06%
2022/05/18	4	247.88	4	245.50	246.00	0	8,321	0.00%
2022/05/17	4	238.13	3	237.83	249.00	1	8,075	0.01%
2022/05/16	4	236.12	3	238.50	232.00	1	7,754	0.01%
2022/05/13	2	222.25	2	227.50	229.00	0	7,375	0.00%
2022/05/12	5	213.00	0	0.00	208.50	5	7,403	0.07%
2022/05/11	9	214.33	9	216.56	218.00	0	7,443	0.00%
2022/05/10	4	207.88	4	208.13	213.00	0	7,301	0.00%
2022/05/09	8	206.63	7	201.57	202.00	1	7,198	0.01%
2022/05/06	3	212.67	3	213.83	214.00	0	7,135	0.00%
2022/05/05	3	220.33	3	213.33	221.00	0	7,016	0.00%
2022/05/04	1	209.00	1	202.00	201.00	0	6,855	0.00%
2022/04/28	1	192.00	11	197.09	196.50	-10	6,692	-0.15%
2022/04/26	1	204.00	1	211.00	202.50	0	6,412	0.00%
2022/04/25	3	206.83	3	207.50	212.50	0	6,317	0.00%
2022/04/22	9	214.67	6	213.42	213.00	3	6,264	0.05%
2022/04/21	1	231.00	1	228.50	231.00	0	6,129	0.00%
2022/04/20	3	223.00	3	221.83	224.50	0	6,074	0.00%
2022/04/19	0	0.00	5	223.50	223.50	-5	5,995	-0.08%
2022/04/18	0	0.00	1	227.50	224.50	-1	5,937	-0.02%
2022/04/15	1	242.00	2	229.50	228.00	-1	5,882	-0.02%
2022/04/14	9	262.72	5	259.80	250.50	4	5,784	0.07%
2022/04/13	2	257.00	1	259.00	259.00	1	5,740	0.02%
2022/04/12	4	255.00	4	251.13	250.50	0	5,712	0.00%
2022/04/11	13	259.50	12	259.46	252.50	1	5,680	0.02%
2022/04/08	2	269.25	2	269.25	267.50	0	5,586	0.00%
2022/04/07	7	275.14	3	275.67	269.00	4	5,556	0.07%
2022/04/06	6	274.83	5	271.80	278.50	1	5,474	0.02%
2022/04/01	10	278.20	10	277.10	281.00	0	5,339	0.00%
2022/03/31	8	295.44	10	293.35	289.50	-2	5,203	-0.04%
2022/03/30	11	289.86	5	289.70	289.00	6	5,114	0.12%
2022/03/29	13.3	297.00	13	295.88	289.00	0.3	5,103	0.01%
2022/03/28	3	311.00	3	310.00	301.00	0	4,898	0.00%
2022/03/25	3	346.67	2	342.75	334.00	1	4,773	0.02%
2022/03/24	2	368.75	3	372.00	371.00	-1	4,706	-0.02%
2022/03/23	5	367.60	4	370.75	372.50	1	4,705	0.02%
2022/03/22	4	358.88	5	363.20	368.00	-1	4,721	-0.02%
2022/03/21	8	348.38	7	342.14	358.00	1	4,660	0.02%
2022/03/18	7	330.07	7	335.79	347.50	0	4,635	0.00%
2022/03/17	0	0.00	4.5	314.78	317.00	-4.5	4,536	-0.10%
2022/03/16	2	281.50	2	285.00	288.50	0	4,634	0.00%
2022/03/15	3	301.67	3	287.50	285.00	0	4,686	0.00%
2022/03/14	1	302.50	3	306.00	308.50	-2	4,754	-0.04%
2022/03/11	0	0.00	1	291.00	294.00	-1	4,619	-0.02%
2022/03/10	1	289.00	0	0.00	287.00	1	4,611	0.02%
2022/03/07	1	271.00	1	271.00	274.50	0	4,751	0.00%
2022/03/03	3	288.83	5	286.00	285.00	-2	5,076	-0.04%
2022/03/02	5	285.20	5	284.00	281.50	0	5,105	0.00%
2022/03/01	1	259.00	0	0.00	276.00	1	5,162	0.02%
2022/02/24	1	250.00	1	256.00	253.50	0	5,548	0.00%
2022/02/23	1	268.00	0	0.00	266.00	1	5,637	0.02%
2022/02/22	4	273.00	5	263.60	263.50	-1	5,647	-0.02%
2022/02/21	0	0.00	2	278.00	276.00	-2	5,639	-0.04%
2022/02/18	1	279.50	0	0.00	280.50	1	5,638	0.02%
2022/02/17	1	280.00	1	280.50	284.00	0	5,602	0.00%
2022/02/16	1	286.00	4	291.00	280.50	-3	5,554	-0.05%
2022/02/15	7	291.29	2	299.00	283.00	5	5,512	0.09%
2022/02/14	7	296.07	5	296.80	291.50	2	5,466	0.04%
2022/02/11	2	286.25	3.1	284.80	294.00	-1.1	5,344	-0.02%
2022/02/10	1	264.50	2	268.00	268.50	-1	5,144	-0.02%
2022/02/08	1	250.00	0	0.00	241.00	1	4,983	0.02%
2022/02/07	1	254.00	0	0.00	254.00	1	4,890	0.02%
2022/01/26	0	0.00	1	281.50	282.00	-1	4,842	-0.02%
2022/01/21	0	0.00	0	268.50	262.50	0	4,762	0.00%
2022/01/18	1	269.00	0	0.00	268.00	1	4,738	0.02%
2022/01/17	3	265.67	3	269.67	270.50	0	4,734	0.00%
2022/01/14	0	260.00	0	0.00	266.50	0	4,685	0.00%
2022/01/13	0	0.00	1	263.50	264.50	-1	4,685	-0.02%
2022/01/12	2	272.00	1	262.00	261.50	1	4,685	0.02%
2022/01/07	0	265.00	0	0.00	263.00	0	4,597	0.00%
2022/01/05	1	277.00	1	287.50	279.50	0	4,502	0.00%
2021/12/28	1	297.00	1	293.00	292.50	0	4,443	0.00%
2021/12/27	0.1	303.00	1	307.00	297.00	-0.9	4,461	-0.02%
2021/12/24	1	305.00	1	303.00	304.00	0	4,435	0.00%
2021/12/23	4	302.88	4.1	300.67	294.50	-0.1	4,351	0.00%
2021/12/21	1	290.01	1	290.00	290.50	0	4,227	0.00%
2021/12/20	1	292.03	1	298.00	288.00	0	4,176	0.00%
2021/12/17	4	291.50	4	294.13	294.50	0	4,130	0.00%
2021/12/16	11	303.72	10	305.70	302.00	1	4,063	0.03%
2021/12/15	5	283.40	5	285.00	284.50	0	3,906	0.00%
2021/12/14	7	290.43	7	292.50	288.00	0	3,814	0.00%
2021/12/13	7	298.00	7.5	299.09	292.00	-0.5	3,704	-0.01%
2021/12/10	2	296.50	2	307.00	297.50	0	3,530	0.00%
2021/12/09	1	299.00	1	299.67	280.00	0	3,304	0.00%
2021/12/08	2	278.00	2.5	288.60	298.00	-0.5	3,150	-0.02%
2021/12/01	1	258.00	1	259.00	264.00	0	2,803	0.00%
2021/11/29	8	245.56	9	246.78	242.00	-1	2,474	-0.04%
2021/11/25	3	231.83	3	231.00	234.00	0	2,190	0.00%
2021/11/24	0	0.00	2	231.00	232.00	-2	2,038	-0.10%
2021/11/23	2	203.00	2	206.50	211.00	0	1,744	0.00%
2021/11/19	0	0.00	1	191.00	191.00	-1	1,503	-0.07%
2021/11/17	1	184.50	0	0.00	188.50	1	1,468	0.07%
2021/11/12	2	187.75	0	0.00	189.00	2	1,457	0.14%
2021/11/11	1	186.50	0	0.00	190.00	1	1,428	0.07%
2021/11/02	0	0.00	2	165.00	167.50	-2	1,217	-0.16%
2021/11/01	0	0.00	2	165.00	166.50	-2	1,178	-0.17%
2021/10/28	1	154.50	2	156.00	156.00	-1	1,121	-0.09%
2021/10/27	1	154.50	1	157.50	154.50	0	1,114	0.00%
2021/10/19	3	150.50	3	150.50	150.50	0	1,052	0.00%
2021/10/07	1	153.50	1	150.50	154.00	0	1,172	0.00%
2021/10/06	2	145.50	0	0.00	144.00	2	1,222	0.16%
2021/10/05	2	146.00	2	148.00	150.00	0	1,243	0.00%
2021/09/28	0	0.00	1	167.50	163.50	-1	1,242	-0.08%
2021/09/27	2	175.00	1	175.50	171.50	1	1,242	0.08%
2021/09/23	1	173.50	0	0.00	172.00	1	1,276	0.08%
2021/09/22	1	175.50	1	177.50	177.00	0	1,302	0.00%
2021/09/13	1	181.00	0	0.00	179.50	1	1,439	0.07%
2021/09/08	0	0.00	2	183.00	175.00	-2	1,575	-0.13%
2021/09/06	2	187.00	0	0.00	186.50	2	1,562	0.13%
2021/09/01	0	0.00	1	188.50	188.50	-1	1,605	-0.06%
2021/08/27	1	181.50	1	180.50	176.50	0	1,785	0.00%
2021/08/24	1	183.50	1	182.00	179.50	0	1,866	0.00%
2021/08/19	0	0.00	1	167.50	167.00	-1	1,906	-0.05%
2021/08/18	0	0.00	1	173.00	173.00	-1	1,988	-0.05%
2021/08/17	0	0.00	1	170.50	167.00	-1	2,058	-0.05%
2021/08/13	2	189.50	0	0.00	176.50	2	2,071	0.10%
2021/07/30	2	193.00	0	0.00	188.00	2	2,507	0.08%
2021/07/26	2	195.00	2	200.00	196.00	0	2,687	0.00%
2021/07/07	2	194.50	2	193.75	197.00	0	3,489	0.00%
2021/06/28	0	0.00	4	185.50	184.00	-4	3,499	-0.11%
2021/06/25	0	0.00	1	183.00	184.00	-1	3,498	-0.03%
2021/06/24	1	183.50	0	0.00	182.00	1	3,473	0.03%
2021/06/18	0	0.00	3	180.00	179.00	-3	3,336	-0.09%
2021/06/15	0	0.00	1	173.50	177.00	-1	3,210	-0.03%
2021/06/09	2	180.50	1	180.50	176.50	1	3,179	0.03%
2021/06/08	1	180.50	4	177.50	178.00	-3	3,109	-0.10%
2021/06/04	8	171.88	0	0.00	170.50	8	2,978	0.27%
2021/06/02	0	0.00	1	168.50	167.50	-1	2,938	-0.03%
2021/06/01	2	167.00	0	0.00	164.00	2	2,893	0.07%
2021/05/31	1	169.00	1	168.00	168.50	0	2,877	0.00%
2021/05/27	1	166.00	0	0.00	168.00	1	2,863	0.03%
2021/05/26	1	170.00	1	166.00	166.00	0	2,842	0.00%
2021/05/10	0	0.00	3	161.17	155.50	-3	2,476	-0.12%
2021/05/07	3	167.00	3	171.50	171.00	0	2,436	0.00%
2021/05/06	3	172.00	3	165.50	167.00	0	2,407	0.00%
2021/05/05	4	176.63	3	173.00	171.00	1	2,408	0.04%
2021/05/04	1	185.00	1	178.50	179.50	0	2,392	0.00%
2021/05/03	2	192.75	1	194.00	183.00	1	2,337	0.04%
2021/04/29	0	0.00	2	191.00	192.00	-2	2,314	-0.09%
2021/04/28	1	187.00	0	0.00	185.00	1	2,271	0.04%
2021/04/27	1	188.00	0	0.00	191.50	1	2,215	0.05%
2021/04/26	1	197.00	16	193.50	195.00	-15	2,150	-0.70%
2021/04/23	6	192.08	6	192.33	196.50	0	2,025	0.00%
2021/04/22	18	181.61	3	183.30	179.00	15	1,821	0.82%
2021/04/21	2	176.00	1	178.50	171.50	1	1,660	0.06%
2021/04/20	0	0.00	1	162.00	168.00	-1	1,426	-0.07%
2021/04/15	0	0.00	0	143.00	145.00	0	1,366	0.00%
2021/04/12	0	0.00	2	147.00	145.50	-2	1,405	-0.14%
2021/04/09	0	0.00	1	154.50	151.00	-1	1,408	-0.07%
2021/04/08	1	152.50	0	0.00	152.00	1	1,408	0.07%
2021/04/06	1	138.50	0	0.00	138.50	1	1,353	0.07%
2021/03/31	1	135.00	0	0.00	135.50	1	1,356	0.07%
2021/03/09	0	0.00	1	135.00	136.50	-1	1,824	-0.05%
2021/03/08	3	142.50	2	144.00	143.50	1	1,869	0.05%
2021/03/05	1	136.00	1	141.00	141.00	0	1,941	0.00%
2021/02/24	1	151.50	0	0.00	149.00	1	2,635	0.04%
2021/02/23	1	154.00	2	151.00	151.00	-1	2,646	-0.04%
2021/02/22	1	148.50	2	151.50	151.00	-1	2,631	-0.04%
2021/02/19	1	149.50	1	153.00	150.00	0	2,612	0.00%
2021/02/18	2	146.00	3	149.00	148.50	-1	2,576	-0.04%
2021/02/17	1	138.50	1	139.50	139.50	0	2,498	0.00%
2021/01/27	1	145.00	0	0.00	137.50	1	2,634	0.04%
2021/01/22	0	0.00	1	147.50	147.00	-1	2,600	-0.04%
2020/12/29	2	137.50	2	135.50	135.50	0	2,984	0.00%
2020/12/21	0	0.00	1	133.00	133.50	-1	2,930	-0.03%
2020/12/11	1	140.50	2	135.00	135.00	-1	3,071	-0.03%
2020/12/10	0	0.00	1	139.50	138.00	-1	3,028	-0.03%
2020/12/09	5	150.80	1	151.50	146.00	4	2,969	0.13%
2020/12/07	1	147.00	0	0.00	145.00	1	2,811	0.04%
2020/12/03	3	149.50	2	143.50	142.50	1	2,725	0.04%
2020/12/02	3	144.17	4	145.50	145.00	-1	2,634	-0.04%
2020/12/01	1	147.00	0	0.00	143.50	1	2,568	0.04%
2020/11/30	2	147.50	3	149.50	146.00	-1	2,478	-0.04%
2020/11/26	1	135.50	0	0.00	135.00	1	2,264	0.04%
2020/11/25	0	0.00	1	136.50	132.00	-1	2,212	-0.05%
2020/11/24	2	133.02	2	134.50	137.00	0	2,159	0.00%
2020/11/23	3	131.67	3	133.67	136.00	0	1,968	0.00%
2020/11/16	0	0.00	1	116.50	117.50	-1	1,731	-0.06%
2020/11/13	1	114.00	0	0.00	114.50	1	1,722	0.06%
2020/11/11	1	118.00	1	119.00	119.50	0	1,699	0.00%
2020/11/10	0	0.00	1	124.00	118.00	-1	1,690	-0.06%
2020/11/09	1	121.50	0	0.00	122.00	1	1,683	0.06%
2020/11/06	0	0.00	1	120.50	121.00	-1	1,672	-0.06%
2020/11/04	1	120.50	1.1	121.89	122.00	-0.1	1,637	-0.01%
2020/11/02	0.1	110.00	0	0.00	110.00	0.1	1,561	0.01%
2020/10/22	2	125.50	2	125.25	123.00	0	1,540	0.00%
2020/10/21	0	0.00	0.2	122.00	123.00	-0.2	1,461	-0.01%
2020/10/20	8	123.88	8	122.56	122.00	0	1,445	0.00%
2020/10/19	5	119.60	5	120.80	120.00	0	1,351	0.00%
2020/10/16	3	121.00	4	121.88	122.50	-1	1,284	-0.08%
2020/10/15	3	111.67	3	112.17	112.00	0	1,056	0.00%
2020/10/05	2	108.75	1	108.50	108.00	1	1,079	0.09%
2020/09/24	1	104.50	1	104.50	103.00	0	1,185	0.00%
2020/09/23	0.1	106.50	0	0.00	107.00	0.1	1,198	0.00%
2020/09/22	0	0.00	8	106.25	106.50	-8	1,217	-0.66%
2020/09/18	1	119.00	0	0.00	112.00	1	1,353	0.07%
2020/09/14	8	104.50	0	0.00	106.00	8	1,527	0.52%
2020/08/28	0	0.00	1	102.50	104.00	-1	1,722	-0.06%
2020/08/21	0.1	108.50	0	0.00	107.50	0.1	1,714	0.01%
2020/08/19	1	115.00	0	0.00	115.00	1	1,730	0.06%
2020/07/28	2	133.00	1	128.00	128.50	1	2,255	0.04%
2020/07/23	0	0.00	2	135.00	135.50	-2	2,340	-0.09%
2020/07/03	0	0.00	2	133.00	133.00	-2	2,472	-0.08%
2020/07/02	3	134.83	0	0.00	135.00	3	2,468	0.12%
2020/07/01	2	137.25	1	136.00	135.50	1	2,453	0.04%
2020/06/30	1	135.00	2	135.25	137.00	-1	2,435	-0.04%
2020/06/24	1	132.00	2	131.00	129.00	-1	2,307	-0.04%
2020/06/23	3	130.33	0	0.00	130.50	3	2,263	0.13%
2020/06/12	1	148.50	1	146.00	146.50	0	2,282	0.00%
2020/06/10	0	0.00	5	146.60	146.50	-5	2,378	-0.21%
2020/06/09	1	148.50	1	148.00	147.50	0	2,475	0.00%
2020/06/08	1	149.00	1	149.50	152.00	0	2,564	0.00%
2020/06/04	1	154.50	0	0.00	152.00	1	2,662	0.04%
2020/06/03	4	155.00	0	0.00	155.00	4	2,698	0.15%
2020/06/02	1	157.50	1	155.00	154.00	0	2,716	0.00%
2020/05/15	1	156.50	1	153.50	152.00	0	3,476	0.00%
2020/04/30	0	0.00	2	145.50	148.50	-2	3,093	-0.06%
2020/04/28	1	140.50	4	137.75	137.50	-3	2,987	-0.10%
2020/04/24	0	0.00	1	135.50	136.00	-1	2,972	-0.03%
2020/04/22	3	138.00	0	0.00	139.00	3	2,934	0.10%
2020/04/21	0	0.00	3	139.50	134.50	-3	2,926	-0.10%
2020/04/17	1	134.00	0	0.00	131.50	1	2,738	0.04%
2020/04/16	2	131.50	0	0.00	131.00	2	2,719	0.07%
2020/03/31	1	130.00	1	129.00	129.50	0	2,628	0.00%
2020/03/26	0	0.00	1	131.50	131.50	-1	2,599	-0.04%
2020/03/25	1	135.50	2	138.25	132.00	-1	2,572	-0.04%
2020/03/24	2	139.75	1	136.50	135.00	1	2,507	0.04%
2020/03/20	1	133.00	1	135.50	138.00	0	2,463	0.00%
2020/03/19	2	125.00	2	126.00	126.00	0	2,428	0.00%
2020/03/18	1	143.00	1	137.00	133.50	0	2,322	0.00%
2020/03/17	1	145.50	1	134.50	143.00	0	2,229	0.00%
2020/03/16	1	140.00	0	0.00	134.00	1	2,134	0.05%
2020/03/13	3	137.83	3	139.17	139.00	0	2,085	0.00%
2020/03/12	2	138.75	2	139.75	146.00	0	1,968	0.00%
2020/03/10	1	141.00	1	143.50	150.50	0	1,808	0.00%
2020/03/02	2	142.00	2	141.50	142.00	0	1,528	0.00%
2020/02/20	0	0.00	1	147.00	148.00	-1	1,205	-0.08%
2020/02/19	4	139.50	4	140.75	144.00	0	1,088	0.00%
2020/02/17	1	127.00	4	127.50	130.50	-3	748	-0.40%
2020/02/14	0	0.00	4	117.00	119.00	-4	628	-0.64%
2020/01/30	0	0.00	4	107.00	108.00	-4	651	-0.61%
2019/11/08	1	114.50	0	0.00	113.50	1	870	0.11%
2019/11/06	0	0.00	1	120.50	120.50	-1	874	-0.11%
2019/11/05	1	118.00	0	0.00	122.00	1	892	0.11%
2019/10/31	4	116.50	0	0.00	116.50	4	861	0.46%
2019/10/25	0	0.00	1	121.50	121.00	-1	845	-0.12%
2019/10/22	1	120.00	1	119.00	118.00	0	838	0.00%
2019/10/14	1	113.00	2	112.50	111.00	-1	656	-0.15%
2019/10/03	0	0.00	1	104.00	104.50	-1	659	-0.15%
2019/07/30	1	110.50	0	0.00	110.50	1	1,215	0.08%
2019/07/25	0	0.00	1	115.00	116.00	-1	1,209	-0.08%
2019/07/09	0	0.00	1	120.50	120.50	-1	1,305	-0.08%
2019/07/05	1	123.00	0	0.00	123.00	1	1,308	0.08%
2019/07/04	7	122.50	0	0.00	122.50	7	1,317	0.53%
2019/06/26	1	123.00	1	123.50	123.50	0	1,365	0.00%
2019/06/25	0	0.00	1	124.00	126.00	-1	1,345	-0.07%
2019/06/11	0	0.00	1	104.00	104.50	-1	1,207	-0.08%
2019/06/05	2	102.75	1	104.50	102.00	1	1,226	0.08%
2019/05/30	0	0.00	1	98.90	99.70	-1	1,312	-0.08%
2019/05/29	1	97.90	0	0.00	98.30	1	1,313	0.08%
2019/05/15	1	107.00	0	0.00	107.00	1	1,550	0.06%
2019/05/03	0	0.00	1	118.00	119.00	-1	1,782	-0.06%
2019/04/24	1	125.50	2	124.25	121.50	-1	1,866	-0.05%
2019/04/23	0	0.00	1	123.00	123.50	-1	1,834	-0.05%
2019/04/18	2	123.75	0	0.00	118.50	2	1,859	0.11%
2019/04/17	1	123.00	0	0.00	122.50	1	1,828	0.05%
2019/04/16	0	0.00	1	122.50	122.50	-1	1,821	-0.05%
2019/04/11	1	122.00	1	119.50	119.00	0	1,837	0.00%
2019/04/10	1	121.00	0	0.00	123.50	1	1,823	0.05%
2019/04/09	1	122.50	0	0.00	122.50	1	1,827	0.05%
2019/04/02	1	118.50	2	118.75	119.00	-1	1,844	-0.05%
2019/03/22	0	0.00	1	117.00	116.50	-1	1,992	-0.05%
2019/03/21	0	0.00	1	117.00	116.50	-1	2,003	-0.05%
2019/03/20	2	116.75	0	0.00	118.00	2	2,013	0.10%
2019/03/08	1	110.50	0	0.00	110.50	1	2,274	0.04%
2019/03/07	3	111.50	3	112.00	110.00	0	2,342	0.00%
2019/03/06	1	116.50	0	0.00	113.00	1	2,430	0.04%
2019/03/04	3	119.00	3	120.00	119.00	0	2,535	0.00%
2019/02/27	3	121.50	3	122.50	119.50	0	2,544	0.00%
2019/02/26	3	122.50	3	123.00	121.50	0	2,540	0.00%
2019/02/25	12	121.88	12	122.63	122.00	0	2,547	0.00%
2019/02/14	1	130.00	2	128.25	128.00	-1	2,701	-0.04%
2019/02/11	1	123.00	0	0.00	120.50	1	2,746	0.04%
2019/01/30	0	0.00	1	122.00	122.00	-1	2,828	-0.04%
2019/01/25	1	124.00	0	0.00	124.00	1	3,007	0.03%
2019/01/18	1	112.50	1	113.00	114.50	0	3,148	0.00%
2019/01/17	1	114.00	0	0.00	113.00	1	3,166	0.03%
2019/01/16	0	0.00	1	114.00	114.00	-1	3,213	-0.03%
2019/01/15	1	115.00	0	0.00	115.50	1	3,232	0.03%
2019/01/10	0	0.00	1	120.50	117.00	-1	3,276	-0.03%
2019/01/07	1	116.00	0	0.00	115.00	1	3,341	0.03%
2018/12/27	5	116.50	7	118.64	117.50	-2	3,591	-0.06%
2018/12/26	4	112.75	2	116.00	112.00	2	3,594	0.06%
2018/12/21	10	126.00	10	120.00	126.00	0	3,639	0.00%
2018/12/20	1	123.00	0	0.00	122.00	1	3,621	0.03%
2018/12/18	1	134.00	0	0.00	133.00	1	3,598	0.03%
2018/12/06	0	0.00	1	132.00	130.50	-1	4,400	-0.02%
2018/12/05	0	0.00	2	140.75	139.50	-2	4,404	-0.05%
2018/11/30	0	0.00	2	142.00	142.50	-2	4,539	-0.04%
2018/11/29	2	140.00	0	0.00	140.00	2	4,561	0.04%
2018/11/28	3	130.00	2	129.50	132.00	1	4,594	0.02%
2018/11/27	0	0.00	1	129.00	128.00	-1	4,522	-0.02%
2018/11/22	1	126.00	1	126.00	121.50	0	4,911	0.00%
2018/11/21	4	124.88	3	125.83	125.50	1	4,960	0.02%
2018/11/19	1	115.50	1	118.00	119.00	0	4,933	0.00%
2018/11/16	1	116.00	2	117.50	116.00	-1	5,029	-0.02%
2018/11/08	1	116.00	0	0.00	114.00	1	5,209	0.02%
2018/11/07	1	115.00	1	119.50	119.50	0	5,139	0.00%
2018/11/06	0	0.00	0.5	110.00	109.50	-0.5	5,093	-0.01%
2018/11/02	5	117.50	11	115.41	112.00	-6	5,059	-0.12%
2018/11/01	6	112.42	6	114.42	113.50	0	4,960	0.00%
2018/10/30	0	0.00	1	98.10	96.20	-1	4,887	-0.02%
2018/10/29	4	98.38	3	99.57	97.20	1	4,966	0.02%
2018/10/26	0	0.00	1	96.90	92.10	-1	4,932	-0.02%
2018/10/18	1	123.50	1	121.50	118.00	0	5,300	0.00%
2018/10/15	0	0.00	0.5	117.50	118.00	-0.5	5,354	-0.01%
2018/10/12	1	116.00	1	117.00	117.00	0	5,480	0.00%
2018/10/09	0	0.00	0.5	124.00	124.50	-0.5	5,624	-0.01%
2018/10/08	1	123.50	4	119.63	118.00	-3	5,600	-0.05%
2018/10/05	4	132.25	1	131.00	130.00	3	5,592	0.05%
2018/10/03	0	0.00	2	140.50	139.00	-2	5,632	-0.04%
2018/10/01	5	150.00	5	151.00	151.00	0	5,681	0.00%
2018/09/27	1	161.50	1	158.00	152.00	0	5,850	0.00%
2018/09/26	2	168.00	1	166.00	163.00	1	5,841	0.02%
2018/09/12	6	82.60	5	80.92	79.30	1	5,881	0.02%
2018/09/11	1	86.00	1	85.40	85.40	0	5,808	0.00%
2018/09/10	6	91.95	4	90.50	89.60	2	5,642	0.04%
2018/09/07	6	105.25	6	102.92	99.50	0	5,558	0.00%
2018/09/06	1	109.50	0	0.00	108.50	1	5,410	0.02%
2018/09/03	10	106.25	10	107.00	104.50	0	5,508	0.00%
2018/08/31	7	108.43	6	109.58	110.00	1	5,439	0.02%
2018/08/30	2	113.50	1	113.00	111.00	1	5,435	0.02%
2018/08/29	11	109.64	9	109.33	110.50	2	5,400	0.04%
2018/08/28	7	109.64	7	110.43	109.00	0	5,469	0.00%
2018/08/27	1	111.00	2	112.50	113.00	-1	5,437	-0.02%
2018/08/24	2	107.00	0	0.00	107.50	2	5,506	0.04%
2018/08/23	2	112.25	3	111.83	110.50	-1	5,728	-0.02%
2018/08/22	4	113.50	3	110.83	113.50	1	5,988	0.02%
2018/08/20	2	111.50	1	107.50	109.50	1	6,248	0.02%
2018/08/17	13	121.92	10	120.00	118.00	3	6,190	0.05%
2018/08/16	2	119.00	1	120.50	123.00	1	6,289	0.02%
2018/08/14	9	117.50	9	116.67	121.00	0	6,587	0.00%
2018/08/13	1	119.50	0	0.00	121.00	1	6,624	0.02%
2018/08/10	1	130.50	0	0.00	130.00	1	6,714	0.01%
2018/08/09	4	131.50	0	0.00	132.00	4	7,007	0.06%
2018/08/08	5	134.00	2	134.00	134.00	3	7,354	0.04%
2018/08/07	3	138.00	3	137.50	138.00	0	7,725	0.00%
2018/08/06	3	134.00	2	135.00	133.00	1	7,937	0.01%
2018/08/02	7	139.57	0	0.00	139.00	7	8,111	0.09%
2018/08/01	0	0.00	1	146.00	146.00	-1	8,123	-0.01%
2018/07/31	1	145.00	1	148.00	148.00	0	8,167	0.00%
2018/07/30	0	0.00	1	145.50	146.00	-1	8,164	-0.01%
2018/07/27	1	149.50	0	0.00	152.00	1	8,160	0.01%
2018/07/26	0	0.00	1	148.50	148.50	-1	8,187	-0.01%
2018/07/25	0	0.00	1	158.00	150.50	-1	8,191	-0.01%
2018/07/24	1	147.00	0	0.00	147.00	1	8,093	0.01%
2018/07/20	1	152.00	1	147.50	147.50	0	8,061	0.00%
2018/07/19	2	150.50	2	149.75	149.00	0	8,046	0.00%
2018/07/17	0	0.00	1	157.50	150.50	-1	8,119	-0.01%
2018/07/16	2	151.50	3	149.83	154.50	-1	8,009	-0.01%
2018/07/13	1	146.00	0	0.00	144.50	1	7,954	0.01%
2018/07/12	1	146.50	8	146.00	144.50	-7	7,955	-0.09%
2018/07/11	3	142.00	4	147.38	144.00	-1	7,990	-0.01%
2018/07/10	1	140.00	4	146.13	146.50	-3	8,057	-0.04%
2018/07/09	1	138.00	1	139.00	137.50	0	8,090	0.00%
2018/07/06	0	0.00	2	134.75	136.00	-2	8,131	-0.02%
2018/07/05	1	126.50	0	0.00	124.00	1	8,061	0.01%
2018/07/04	1	131.00	1	129.00	130.50	0	8,035	0.00%
2018/07/02	2	137.00	0	0.00	135.50	2	7,976	0.03%
2018/06/29	1	142.50	2	143.00	143.50	-1	7,958	-0.01%
2018/06/28	8	146.50	0	0.00	141.00	8	8,027	0.10%
2018/06/27	1	146.50	1	145.00	141.50	0	8,014	0.00%
2018/06/26	3	147.50	3	145.33	148.00	0	7,963	0.00%
2018/06/25	1	137.50	1	138.00	139.50	0	7,839	0.00%
2018/06/20	1	136.50	2	134.50	138.00	-1	7,885	-0.01%
2018/06/19	1	143.00	0	0.00	141.00	1	7,857	0.01%
2018/06/13	2	151.00	2	152.00	152.00	0	7,893	0.00%
2018/06/11	0	0.00	6	156.00	156.50	-6	7,844	-0.08%
2018/06/08	4	151.50	2	152.00	152.00	2	7,821	0.03%
2018/06/07	8	157.13	4	158.50	155.00	4	7,821	0.05%
2018/06/06	2	157.50	3	159.83	157.50	-1	7,924	-0.01%
2018/06/05	3	160.17	3	157.50	155.50	0	7,934	0.00%
2018/06/04	3	161.67	10	160.95	161.00	-7	7,846	-0.09%
2018/06/01	2	161.75	8	161.75	163.00	-6	7,920	-0.08%
2018/05/31	8	170.94	6	168.58	167.00	2	7,840	0.03%
2018/05/30	3	167.83	7	166.36	166.00	-4	7,513	-0.05%
2018/05/29	12	164.04	14	162.18	170.50	-2	7,233	-0.03%
2018/05/28	11	156.23	12	156.92	156.00	-1	6,888	-0.01%
2018/05/25	12	154.54	7	153.07	152.50	5	6,767	0.07%
2018/05/24	4	154.88	3	153.00	152.50	1	6,717	0.01%
2018/05/23	5	152.50	5	153.00	155.50	0	6,582	0.00%
2018/05/22	1	152.50	7	153.00	147.00	-6	6,423	-0.09%
2018/05/21	5	158.10	0	0.00	155.50	5	6,377	0.08%
2018/05/18	8	158.81	7	159.50	161.00	1	6,286	0.02%
2018/05/17	3	156.00	5	162.10	156.00	-2	6,256	-0.03%
2018/05/16	4	164.63	9	165.33	164.00	-5	6,031	-0.08%
2018/05/15	17	161.82	6	162.08	155.00	11	5,701	0.19%
2018/05/14	15	154.77	11	156.95	158.50	4	5,362	0.07%
2018/05/11	3	138.50	0	0.00	144.50	3	5,158	0.06%
2018/05/10	1	128.50	2	127.50	131.50	-1	5,014	-0.02%
2018/05/09	1	126.00	1	125.50	126.00	0	4,998	0.00%
2018/05/07	1	118.00	1	119.00	119.00	0	5,036	0.00%
2018/05/04	1	121.00	1	117.00	116.50	0	5,091	0.00%
2018/05/02	1	120.50	1	121.00	121.00	0	5,214	0.00%
2018/04/27	2	113.50	1	114.00	115.00	1	5,480	0.02%
2018/04/25	1	113.00	2	112.25	115.50	-1	5,837	-0.02%
2018/04/24	1	115.50	0	0.00	114.00	1	5,980	0.02%
2018/04/20	0	0.00	3	128.00	125.50	-3	5,891	-0.05%
2018/04/19	1	129.50	0	0.00	126.50	1	5,958	0.02%
2018/04/17	1	124.50	0	0.00	124.50	1	5,931	0.02%
2018/04/16	1	127.00	2	126.00	124.50	-1	6,015	-0.02%
2018/04/13	4	116.75	2	119.50	124.00	2	5,975	0.03%
2018/04/11	4	116.75	0	0.00	115.50	4	6,084	0.07%
2018/04/10	3	118.50	0	0.00	117.50	3	6,128	0.05%
2018/04/09	0	0.00	1	116.50	117.50	-1	6,229	-0.02%
2018/04/03	1	120.00	0	0.00	119.50	1	6,239	0.02%
2018/03/31	0	0.00	1	116.50	117.50	-1	6,309	-0.02%
2018/03/30	1	126.00	4	127.00	123.00	-3	6,256	-0.05%
2018/03/27	0	0.00	1	129.00	128.00	-1	6,241	-0.02%
2018/03/22	0	0.00	1	129.00	129.00	-1	6,156	-0.02%
2018/03/21	2	135.75	0	0.00	134.50	2	6,083	0.03%
2018/03/19	1	139.50	1	138.00	138.00	0	6,034	0.00%
2018/03/16	0	0.00	21	138.50	137.50	-21	5,970	-0.35%
2018/03/15	0	0.00	2	137.50	137.00	-2	5,882	-0.03%
2018/03/14	1	139.00	0	0.00	137.00	1	5,880	0.02%
2018/03/13	2	142.25	0	0.00	139.00	2	5,880	0.03%
2018/03/12	0	0.00	1	142.50	141.00	-1	5,843	-0.02%
2018/03/09	1	138.00	0	0.00	138.00	1	5,710	0.02%
2018/03/08	0	0.00	1	136.50	136.00	-1	5,679	-0.02%
2018/03/07	17	138.68	4	137.00	134.50	13	5,707	0.23%
2018/03/02	1	129.50	0	0.00	130.00	1	5,547	0.02%
2018/03/01	2	129.75	0	0.00	130.00	2	5,576	0.04%
2018/02/27	3	135.33	3	131.83	130.50	0	5,616	0.00%
2018/02/26	2	135.50	0	0.00	133.00	2	5,624	0.04%
2018/02/23	2	135.75	0	0.00	132.50	2	5,562	0.04%
2018/02/22	2	135.75	2	136.25	134.00	0	5,607	0.00%
2018/02/21	1	132.50	1	135.50	135.50	0	5,702	0.00%
2018/02/12	2	129.50	22	126.50	126.00	-20	5,640	-0.35%
2018/02/09	20	119.88	0	0.00	127.00	20	5,605	0.36%
2018/02/07	1	124.00	0	0.00	127.00	1	5,487	0.02%
2018/02/01	1	136.50	1	133.50	131.00	0	5,568	0.00%
2018/01/29	0	0.00	5	130.00	130.00	-5	5,404	-0.09%
2018/01/26	1	129.00	0	0.00	127.00	1	5,374	0.02%
2018/01/25	0	0.00	1	135.00	134.00	-1	5,288	-0.02%
2018/01/19	1	129.50	1	130.00	130.00	0	4,838	0.00%
2018/01/10	3	121.00	6	118.42	115.50	-3	4,232	-0.07%
2018/01/08	1	107.50	6	117.00	114.50	-5	4,055	-0.12%
2018/01/05	3	105.00	3	106.00	110.00	0	3,879	0.00%
2018/01/04	0	0.00	1	102.50	100.00	-1	3,767	-0.03%
2018/01/03	5	101.50	3	100.30	101.50	2	3,718	0.05%
2018/01/02	2	92.85	0	0.00	92.70	2	3,622	0.06%