艾笛森 (3591)-元大-路竹券商分點個股進出

台股 » 個股 » 艾笛森 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾笛森

(3591)

可現股當沖

股價
24.45
漲跌
▲0.05
漲幅
+0.20%
成交量
435張
產業
上市光電類股▲0.05%
120人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾笛森 (3591)籌碼相關－元大-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-路竹券商分點個股進出
元大-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	1	24.45	24.40	-1	617	-0.16%
2024/05/14	0	0.00	9	24.38	24.45	-9	658	-1.37%
2024/04/29	0	0.00	10	23.36	23.60	-10	743	-1.34%
2024/04/16	1	24.35	0	0.00	24.20	1	752	0.13%
2024/04/11	1	25.45	0	0.00	25.60	1	737	0.14%
2024/04/02	1	25.45	0	0.00	25.55	1	717	0.14%
2024/03/13	2	25.30	0	0.00	25.50	2	728	0.27%
2024/03/08	1	26.35	0	0.00	26.10	1	736	0.14%
2024/03/04	2	27.10	0	0.00	27.05	2	700	0.29%
2024/02/26	0	0.00	2	26.85	26.95	-2	666	-0.30%
2024/02/21	7	27.60	0	0.00	27.10	7	609	1.15%
2024/02/20	1	26.80	0	0.00	27.10	1	571	0.18%
2024/02/16	1	26.40	0	0.00	26.35	1	558	0.18%
2024/02/15	0	25.70	1	26.25	26.10	-1	546	-0.18%
2024/02/05	0.5	25.91	0	0.00	25.05	0.5	535	0.09%
2023/12/21	0	0.00	2	24.30	24.35	-2	560	-0.36%
2023/12/11	0	0.00	6	25.10	25.00	-6	578	-1.04%
2023/12/05	44	25.28	0	0.00	24.90	44	612	7.19%
2023/12/04	0	0.00	3	24.68	24.70	-3	616	-0.49%
2023/12/01	47	24.65	0	0.00	24.65	47	647	7.26%
2023/11/30	2	24.50	0	0.00	24.40	2	645	0.31%
2023/11/28	1	24.20	0	0.00	24.30	1	647	0.15%
2023/11/27	5	24.25	0	0.00	24.15	5	648	0.77%
2023/11/24	0	0.00	2	24.50	24.55	-2	645	-0.31%
2023/11/20	3	23.98	4	24.00	23.95	-1	664	-0.15%
2023/11/01	0	0.00	5	23.65	23.40	-5	907	-0.55%
2023/10/30	0	0.00	2	23.70	23.70	-2	1,069	-0.19%
2023/10/13	6	23.08	0	0.00	22.95	6	1,398	0.43%
2023/10/04	1	22.50	0	0.00	22.05	1	1,458	0.07%
2023/09/25	2	22.40	0	0.00	22.40	2	1,690	0.12%
2023/09/19	2	22.80	0	0.00	22.95	2	1,847	0.11%
2023/09/18	1	23.05	0	0.00	23.10	1	1,853	0.05%
2023/09/15	4	23.01	0	0.00	23.30	4	1,863	0.21%
2023/09/11	10	23.00	4	23.00	22.95	6	1,916	0.31%
2023/09/08	0	0.00	0.1	24.11	24.00	-0.1	1,928	0.00%
2023/09/06	0.1	25.00	0	0.00	24.85	0.1	1,942	0.00%
2023/08/15	0	0.00	2	24.45	24.10	-2	3,013	-0.07%
2023/08/14	0	0.00	2	23.68	24.00	-2	3,043	-0.07%
2023/08/11	8	24.44	3	24.85	24.35	5	3,057	0.16%
2023/08/10	9.5	26.27	14.6	25.64	25.60	-5.1	3,048	-0.17%
2023/08/09	29	26.67	0	0.00	26.75	29	3,027	0.96%
2023/08/08	0	0.00	1	27.30	26.90	-1	3,046	-0.03%
2023/08/07	5	27.33	2	26.50	27.30	3	3,055	0.10%
2023/08/04	10.6	26.86	0	0.00	27.30	10.6	3,025	0.35%
2023/08/02	1	26.10	11	26.20	26.15	-10	3,038	-0.33%
2023/08/01	11	27.27	1	27.45	28.00	10	3,050	0.33%
2023/07/31	6	26.67	6	26.99	27.30	0	3,028	0.00%
2023/07/28	0.5	25.50	0	0.00	25.70	0.5	2,951	0.02%
2023/07/25	1	26.20	0	0.00	26.60	1	2,956	0.03%
2023/07/21	0	0.00	1	26.55	26.30	-1	2,946	-0.03%
2023/07/19	0	0.00	1	26.40	26.05	-1	2,936	-0.03%
2023/07/17	0	0.00	1.1	25.94	26.25	-1.1	3,006	-0.03%
2023/07/14	11	25.20	0	0.00	25.35	11	3,079	0.36%
2023/07/13	2	25.30	0	0.00	25.30	2	3,192	0.06%
2023/07/06	0	0.00	1	26.05	26.05	-1	3,376	-0.03%
2023/07/05	33	26.06	5.5	25.94	25.85	27.5	3,358	0.82%
2023/07/04	2	27.78	1	28.05	27.65	1	3,278	0.03%
2023/07/03	62.5	27.60	10	27.17	27.95	52.5	3,244	1.62%
2023/06/30	11	27.11	4	27.34	27.35	7	3,194	0.22%
2023/06/29	0	0.00	3	26.10	26.95	-3	3,119	-0.10%
2023/06/28	0	0.00	0.1	25.55	25.35	-0.1	3,093	0.00%
2023/06/27	0.5	25.20	0	0.00	25.15	0.5	3,101	0.02%
2023/06/26	1	25.00	0	0.00	25.30	1	3,124	0.03%
2023/06/20	2	25.38	0	0.00	25.50	2	3,165	0.06%
2023/06/16	0	0.00	2	25.35	25.35	-2	3,178	-0.06%
2023/06/13	0	0.00	1	25.65	25.30	-1	3,145	-0.03%
2023/06/12	0	0.00	3	25.60	25.30	-3	3,174	-0.09%
2023/06/09	0	0.00	12	25.39	25.75	-12	3,193	-0.38%
2023/06/08	7	25.64	1	25.60	25.65	6	3,212	0.19%
2023/06/07	20	26.73	5	26.37	25.85	15	3,303	0.45%
2023/06/06	2	25.43	0	0.00	25.80	2	3,297	0.06%
2023/06/05	3	25.52	4	25.53	25.65	-1	3,436	-0.03%
2023/06/02	8	25.19	3	25.20	25.20	5	3,390	0.15%
2023/06/01	22	24.13	2	24.15	24.10	20	3,368	0.59%
2023/05/31	1	24.20	0	0.00	23.95	1	3,373	0.03%
2023/05/29	0	0.00	1	24.15	24.40	-1	3,311	-0.03%
2023/05/26	7.5	24.08	0	0.00	23.90	7.5	3,295	0.23%
2023/05/25	11	25.15	3	24.97	25.00	8	3,264	0.25%
2023/05/24	0	0.00	1	26.80	25.95	-1	3,209	-0.03%
2023/05/23	4	25.75	32	27.09	26.20	-28	3,098	-0.90%
2023/05/19	0.1	24.00	0	0.00	24.10	0.1	2,827	0.00%
2023/05/17	0.4	23.60	0	0.00	23.65	0.4	2,814	0.01%
2023/05/15	4	22.55	0	0.00	22.25	4	2,793	0.14%
2023/05/11	0	0.00	2	23.90	23.75	-2	2,819	-0.07%
2023/05/10	0	0.00	4.1	25.10	25.10	-4.1	2,796	-0.15%
2023/05/09	0	0.00	0.1	25.85	25.05	-0.1	2,775	0.00%
2023/05/08	4	25.75	2	25.70	25.55	2	2,702	0.07%
2023/05/05	1.1	24.90	3.5	24.96	25.05	-2.4	2,606	-0.09%
2023/05/04	6	23.08	0	0.00	23.40	6	2,515	0.24%
2023/05/03	5	23.38	1	23.20	23.25	4	2,562	0.16%
2023/04/26	2	22.70	0	0.00	23.10	2	2,536	0.08%
2023/04/25	0	0.00	3	23.10	23.15	-3	2,524	-0.12%
2023/04/21	10.5	23.52	0	0.00	23.50	10.5	2,504	0.42%
2023/04/20	0.5	24.59	0	0.00	24.35	0.5	2,462	0.02%
2023/04/19	10.1	25.56	4	25.65	25.55	6.1	2,408	0.25%
2023/04/18	0	0.00	1	26.00	25.45	-1	2,311	-0.04%
2023/04/17	1	25.20	5	24.91	24.80	-4	2,179	-0.18%
2023/04/14	3	25.05	12	25.03	25.10	-9	2,122	-0.42%
2023/04/13	0	0.00	1	24.45	24.20	-1	2,045	-0.05%
2023/04/12	0	0.00	0.1	23.60	24.15	-0.1	2,002	-0.01%
2023/04/11	5	23.20	3	23.65	23.25	2	1,948	0.10%
2023/03/31	5	22.49	1	22.80	22.65	4	1,863	0.21%
2023/03/29	2	22.65	1	22.54	22.20	1	1,818	0.05%
2023/03/28	1.5	22.25	1	21.65	21.45	0.5	1,781	0.03%
2023/03/27	0.2	22.65	0	0.00	22.45	0.2	1,756	0.01%
2023/03/24	0	22.45	0	0.00	22.90	0	1,720	0.00%
2023/03/23	1.2	22.53	0	0.00	22.75	1.2	1,686	0.07%
2023/03/21	0.1	21.80	0	0.00	22.00	0.1	1,617	0.01%
2023/03/20	11.5	21.81	1	21.80	21.85	10.5	1,604	0.65%
2023/03/14	0.5	21.00	0	0.00	21.00	0.5	1,513	0.03%
2023/03/10	1	22.25	7	22.16	22.40	-6	1,435	-0.42%
2023/03/09	3.5	24.29	2	24.33	23.70	1.5	1,319	0.11%
2023/03/08	0	0.00	1	24.40	24.50	-1	1,242	-0.08%
2023/03/07	1	23.55	1	23.00	23.35	0	1,074	0.00%
2023/03/06	1	23.00	14.3	23.33	23.80	-13.3	1,003	-1.32%
2023/03/03	0	0.00	3.2	21.62	21.65	-3.2	876	-0.36%
2023/02/23	0	0.00	1	21.25	21.25	-1	858	-0.12%
2023/02/21	2.3	21.25	0	0.00	21.15	2.3	828	0.28%
2023/02/20	0	0.00	0.2	21.78	21.50	-0.2	803	-0.02%
2023/02/17	1	21.75	0	0.00	21.65	1	760	0.13%
2023/02/16	7	21.89	3	21.65	21.90	4	744	0.54%
2023/02/15	0.2	20.50	4	20.63	20.85	-3.8	702	-0.54%
2023/02/14	0.6	20.95	0	0.00	21.10	0.6	686	0.09%
2023/02/13	0	0.00	1	21.35	21.60	-1	667	-0.15%
2023/02/10	0	0.00	1	21.65	21.65	-1	602	-0.17%
2023/02/08	1	19.65	0	0.00	20.30	1	510	0.20%
2023/02/06	2	19.60	1	19.40	19.80	1	485	0.21%
2023/02/03	3	19.57	2	19.28	19.40	1	473	0.21%
2023/02/02	1	19.00	0	0.00	19.15	1	450	0.22%
2023/02/01	5	19.25	1	19.35	19.15	4	436	0.92%
2023/01/17	0	0.00	3	17.25	17.25	-3	354	-0.85%
2023/01/03	0	0.00	5	15.40	15.55	-5	321	-1.55%
2022/12/05	5	17.40	1	17.50	17.35	4	395	1.01%
2022/11/25	0	0.00	0.1	16.75	16.50	-0.1	361	-0.03%
2022/11/14	0	0.00	6	14.93	14.90	-6	380	-1.58%
2022/11/11	6	14.75	8	15.20	14.75	-2	398	-0.50%
2022/11/10	0	0.00	1	14.90	14.80	-1	413	-0.24%
2022/11/09	9	14.85	0	0.00	14.80	9	427	2.11%
2022/10/12	1	14.10	0	0.00	14.10	1	1,216	0.08%
2022/09/16	0	0.00	1	17.20	17.10	-1	1,204	-0.08%
2022/09/07	2	15.50	0	0.00	15.65	2	1,195	0.17%
2022/09/02	0	0.00	2	16.20	16.20	-2	1,187	-0.17%
2022/08/30	0	0.00	1	16.55	16.50	-1	1,176	-0.09%
2022/08/26	1	17.05	0	0.00	16.85	1	1,166	0.09%
2022/08/25	2	17.05	10	17.10	17.15	-8	1,163	-0.69%
2022/08/24	10	16.90	0	0.00	16.85	10	1,176	0.85%
2022/08/23	0	0.00	2	17.55	18.00	-2	1,163	-0.17%
2022/08/22	0	0.00	2	17.85	17.80	-2	1,143	-0.17%
2022/08/18	1	18.00	1	18.20	18.40	0	1,120	0.00%
2022/08/15	0	0.00	2	17.70	17.70	-2	1,074	-0.19%
2022/08/12	0	0.00	1	17.90	18.05	-1	1,069	-0.09%
2022/08/08	1	17.65	0	0.00	17.70	1	991	0.10%
2022/08/05	7	18.11	2	17.98	18.05	5	963	0.52%
2022/08/03	4	17.98	4	17.98	17.30	0	807	0.00%
2022/08/02	4	17.40	1	17.45	17.00	3	733	0.41%
2022/08/01	5	17.88	1	17.50	18.05	4	673	0.59%
2022/07/28	1	17.00	1	16.75	16.45	0	563	0.00%
2022/07/27	0	0.00	16	16.69	17.10	-16	532	-3.01%
2022/07/26	16	16.90	0	0.00	17.00	16	494	3.24%
2022/07/25	1	16.40	0	0.00	16.00	1	403	0.25%
2022/07/21	0	0.00	2	14.93	15.15	-2	324	-0.62%
2022/07/20	2	14.03	0	0.00	13.80	2	310	0.64%
2022/07/19	0	0.00	1	13.55	13.55	-1	302	-0.33%
2022/07/14	1	12.60	0	0.00	13.20	1	284	0.35%
2022/04/11	0	19.22	0	0.00	18.40	0	359	0.00%
2022/03/30	1	19.90	0	0.00	19.80	1	424	0.24%
2021/12/29	0	0.00	5	23.70	23.75	-5	2,005	-0.25%
2021/12/16	5	23.60	0	0.00	23.60	5	1,936	0.26%
2021/12/13	0	0.00	6	23.75	24.50	-6	1,846	-0.32%
2021/12/10	5	24.20	1	24.50	24.00	4	1,774	0.23%
2021/12/09	11	25.60	6	25.92	25.25	5	1,699	0.29%
2021/12/08	5	26.19	4	25.85	26.00	1	1,567	0.06%
2021/12/07	1	27.25	3	27.32	27.35	-2	1,241	-0.16%
2021/12/06	2	23.88	0	0.00	24.90	2	951	0.21%
2021/11/24	0	0.00	1	22.65	22.45	-1	874	-0.11%
2021/11/23	1	22.40	0	0.00	22.30	1	878	0.11%
2021/11/19	0	0.00	2	22.60	22.00	-2	817	-0.24%
2021/10/19	0	0.00	1	20.45	21.10	-1	2,395	-0.04%
2021/10/08	1	19.75	0	0.00	19.60	1	2,957	0.03%
2021/10/01	1	19.65	0	0.00	19.40	1	3,911	0.03%
2021/09/10	0	0.00	1	22.00	22.00	-1	4,099	-0.02%
2021/09/07	1	22.35	0	0.00	22.00	1	4,085	0.02%
2021/09/01	2	23.75	1	24.70	24.80	1	3,991	0.03%
2021/08/31	0	0.00	9	23.79	23.75	-9	3,956	-0.23%
2021/08/30	1	23.00	1	23.10	22.90	0	3,932	0.00%
2021/08/27	2	23.10	4	23.54	23.10	-2	3,922	-0.05%
2021/08/26	5	23.07	4	23.15	23.15	1	3,906	0.03%
2021/08/25	0	0.00	2	22.78	23.00	-2	3,891	-0.05%
2021/08/20	3	21.30	2	21.60	21.80	1	3,817	0.03%
2021/08/19	2	21.65	4	21.60	21.45	-2	3,792	-0.05%
2021/08/18	1	20.50	5	21.13	22.45	-4	3,757	-0.11%
2021/08/17	3	22.33	4	22.65	21.00	-1	3,693	-0.03%
2021/08/16	5	22.80	0	0.00	22.85	5	3,633	0.14%
2021/08/13	5	23.22	4	22.89	22.55	1	3,605	0.03%
2021/08/11	2	24.38	0	0.00	24.25	2	3,554	0.06%
2021/08/10	0.4	25.78	0	0.00	25.30	0.4	3,524	0.01%
2021/08/09	0.1	26.15	10	26.37	26.05	-9.9	3,522	-0.28%
2021/08/06	3	26.20	0	0.00	26.05	3	3,506	0.09%
2021/08/05	1	27.90	8	27.80	27.75	-7	3,458	-0.20%
2021/08/04	15	28.23	0	0.00	27.70	15	3,417	0.44%
2021/08/03	2	29.30	5.2	29.32	28.90	-3.2	3,365	-0.10%
2021/08/02	0	0.00	2	27.55	28.80	-2	3,271	-0.06%
2021/07/30	1.7	28.25	2	28.65	27.55	-0.3	3,221	-0.01%
2021/07/29	4	28.40	0	0.00	28.45	4	3,119	0.13%
2021/07/28	2	26.28	6	27.20	25.90	-4	3,027	-0.13%
2021/07/27	4	28.03	6	27.86	27.65	-2	2,937	-0.07%
2021/07/26	6	30.09	5	29.55	29.00	1	2,840	0.04%
2021/07/23	6	27.60	2	28.28	28.85	4	2,501	0.16%
2021/07/22	0	0.00	1	26.80	26.25	-1	2,270	-0.04%
2021/07/21	1	25.90	0	0.00	25.85	1	2,220	0.05%
2021/07/20	6	25.19	0	0.00	25.15	6	2,159	0.28%
2021/07/19	2	27.78	2	28.00	27.80	0	2,032	0.00%
2021/07/16	0	0.00	7	28.24	27.80	-7	1,996	-0.35%
2021/07/15	1	27.45	3	27.10	27.50	-2	1,892	-0.11%
2021/07/14	2	26.85	3	26.95	28.15	-1	1,753	-0.06%
2021/07/13	0	0.00	1	26.05	25.60	-1	1,350	-0.07%
2021/07/12	2	25.90	0	0.00	25.50	2	1,151	0.17%
2021/07/09	5	23.12	3	22.52	23.85	2	917	0.22%
2021/07/07	9	22.01	0	0.00	22.10	9	887	1.01%
2021/07/06	2	22.05	0	0.00	22.05	2	930	0.22%
2021/07/01	2	22.20	0	0.00	21.25	2	1,164	0.17%
2021/06/29	1	20.90	1	19.95	19.95	0	1,370	0.00%
2021/06/28	0	0.00	2	21.45	21.45	-2	1,359	-0.15%
2021/05/28	1	19.55	0	0.00	19.55	1	1,939	0.05%
2021/05/11	0	0.00	1	18.85	18.65	-1	1,963	-0.05%
2021/04/29	2	22.10	3	22.00	21.75	-1	1,951	-0.05%
2021/04/28	1	22.20	0	0.00	22.10	1	1,985	0.05%
2021/04/23	1	22.40	0	0.00	22.35	1	2,121	0.05%
2021/04/20	0	0.00	1	22.80	22.65	-1	2,137	-0.05%
2021/04/14	1	22.20	4	23.10	22.05	-3	2,224	-0.13%
2021/04/12	0	0.00	1	23.15	22.85	-1	2,468	-0.04%
2021/04/09	2	25.80	1	25.50	24.05	1	2,477	0.04%
2021/04/07	0	0.00	2	25.30	26.60	-2	2,514	-0.08%
2021/04/06	2	25.55	1	25.80	25.90	1	2,432	0.04%
2021/04/01	1	24.90	0	0.00	24.90	1	2,300	0.04%
2021/03/31	0	0.00	1	23.45	23.25	-1	2,175	-0.05%
2021/03/30	14	23.71	9	23.97	23.60	5	2,151	0.23%
2021/03/26	1	21.75	0	0.00	21.75	1	1,959	0.05%
2021/03/24	0	0.00	1	21.30	21.85	-1	1,916	-0.05%
2021/03/23	0	0.00	31	21.06	21.50	-31	1,891	-1.64%
2021/03/22	0	0.00	1	21.35	21.20	-1	1,863	-0.05%
2021/03/19	0	0.00	2	21.70	21.50	-2	1,842	-0.11%
2021/03/18	0	0.00	1	21.30	21.20	-1	1,798	-0.06%
2021/03/17	34	20.43	7	20.39	21.00	27	1,674	1.61%
2021/03/15	2	19.35	0	0.00	19.05	2	1,608	0.12%
2021/03/04	3	19.20	0	0.00	19.05	3	1,686	0.18%
2021/03/03	1	19.55	0	0.00	19.45	1	1,687	0.06%
2021/03/02	1	19.30	0	0.00	18.70	1	1,724	0.06%
2021/02/24	0	0.00	2	18.85	18.60	-2	1,779	-0.11%
2021/02/01	0	0.00	2	16.55	16.55	-2	1,746	-0.11%
2021/01/21	0	0.00	5	18.20	18.20	-5	1,667	-0.30%
2021/01/20	0	0.00	10	18.20	19.05	-10	1,620	-0.62%
2021/01/19	10	20.00	0	0.00	19.95	10	1,508	0.66%
2021/01/15	2	18.40	0	0.00	18.70	2	1,453	0.14%
2021/01/14	1	19.65	0	0.00	19.40	1	1,431	0.07%
2021/01/13	2	19.63	0	0.00	19.45	2	1,412	0.14%
2021/01/06	6	22.01	2	21.30	20.00	4	1,237	0.32%
2021/01/05	8	22.13	16	22.97	22.20	-8	1,140	-0.70%
2020/12/31	0	0.00	2	19.20	19.30	-2	838	-0.24%
2020/12/30	3	18.18	0	0.00	17.75	3	735	0.41%
2020/12/29	1	17.35	10	17.35	17.35	-9	613	-1.47%
2020/12/28	5	15.90	0	0.00	15.80	5	562	0.89%
2020/12/14	5	15.80	0	0.00	15.85	5	531	0.94%
2020/12/07	0	0.00	1	15.50	15.65	-1	541	-0.18%
2020/12/02	1	15.50	0	0.00	15.50	1	488	0.20%
2020/12/01	0	0.00	2	14.80	15.05	-2	468	-0.43%
2020/11/30	0	0.00	19	14.66	14.65	-19	448	-4.23%
2020/11/26	7	14.49	0	0.00	14.45	7	430	1.63%
2020/11/25	3	14.43	2	14.45	14.60	1	367	0.27%
2020/10/29	0	0.00	5	11.55	11.60	-5	238	-2.10%
2020/10/28	5	11.75	0	0.00	11.70	5	239	2.09%
2020/10/27	0	0.00	3	11.80	11.80	-3	243	-1.23%
2020/10/26	8	11.70	5	11.85	11.85	3	243	1.23%
2020/10/23	0	0.00	13	12.00	11.95	-13	244	-5.33%
2020/10/20	13	11.90	0	0.00	11.90	13	241	5.38%
2020/10/16	4	12.00	4	12.10	11.95	0	240	0.00%
2020/10/15	0	0.00	12	11.70	11.85	-12	234	-5.11%
2020/10/14	12	11.66	0	0.00	11.70	12	232	5.17%
2020/09/28	0	0.00	6	11.30	11.35	-6	288	-2.08%
2020/09/21	0	0.00	6	12.25	12.45	-6	269	-2.23%
2020/09/17	6	12.05	0	0.00	12.05	6	265	2.26%
2020/09/15	15	12.55	0	0.00	12.50	15	262	5.72%
2020/09/10	0	0.00	12	12.13	12.25	-12	236	-5.07%
2020/09/09	0	0.00	8	11.90	11.90	-8	232	-3.44%
2020/09/08	0	0.00	1	12.05	11.95	-1	232	-0.43%
2020/09/07	1	12.05	0	0.00	12.05	1	230	0.43%
2020/09/03	10	12.05	0	0.00	12.00	10	223	4.48%
2020/09/02	3	11.92	0	0.00	11.95	3	221	1.36%
2020/08/28	7	11.69	0	0.00	11.65	7	217	3.22%
2020/08/17	4	11.75	4	12.00	12.00	0	201	0.00%
2020/08/06	0	0.00	7	11.45	11.30	-7	197	-3.55%
2020/08/05	5	11.40	0	0.00	11.40	5	195	2.56%
2020/08/04	2	11.40	0	0.00	11.40	2	196	1.02%
2020/07/10	9	12.17	3	12.00	11.75	6	183	3.27%
2020/07/09	0	0.00	7	12.85	12.40	-7	178	-3.92%
2020/07/08	7	11.76	0	0.00	11.75	7	155	4.51%
2020/02/27	0	0.00	3	11.35	11.40	-3	225	-1.33%
2020/02/26	0	0.00	4	11.45	11.40	-4	224	-1.78%
2020/02/24	0	0.00	1	11.60	11.60	-1	224	-0.44%
2020/02/21	8	11.89	0	0.00	11.90	8	225	3.55%
2020/02/18	0	0.00	5	11.70	12.20	-5	222	-2.25%
2020/02/17	5	11.65	0	0.00	11.65	5	222	2.25%
2020/01/14	0	0.00	10	13.23	13.20	-10	205	-4.87%
2020/01/13	10	12.95	0	0.00	12.95	10	207	4.83%
2020/01/06	0	0.00	9	12.82	12.85	-9	205	-4.39%
2020/01/03	10	13.23	1	13.05	12.90	9	205	4.37%
2019/12/24	0	0.00	0.2	13.15	13.15	-0.2	263	-0.08%
2019/12/16	2	12.65	28	13.00	13.65	-26	201	-12.90%
2019/12/13	0	0.00	2	12.50	12.45	-2	174	-1.15%
2019/12/12	15	12.66	0	0.00	12.75	15	173	8.64%
2019/12/06	4	12.68	0	0.00	12.60	4	170	2.34%
2019/12/05	0	0.00	4	12.65	12.65	-4	169	-2.37%
2019/12/04	1	12.60	0	0.00	12.70	1	169	0.59%
2019/12/02	0	0.00	5	12.65	12.75	-5	172	-2.91%
2019/11/25	2	12.60	0	0.00	12.70	2	174	1.15%
2019/11/22	11	12.60	0	0.00	12.60	11	173	6.33%
2019/11/11	0	0.00	2	12.55	12.40	-2	170	-1.18%
2019/11/08	0	0.00	1	12.80	12.80	-1	167	-0.60%
2019/11/07	0	0.00	2	12.80	12.75	-2	167	-1.19%
2019/11/01	0.6	12.90	0	0.00	12.90	0.6	170	0.35%
2019/10/30	5	13.05	16	13.18	13.15	-11	172	-6.39%
2019/10/24	16	13.04	0	0.00	13.05	16	172	9.27%
2019/10/23	10	13.10	0	0.00	13.00	10	212	4.70%
2019/10/08	0	0.00	2	13.65	13.10	-2	213	-0.94%
2019/10/07	0	0.00	4	13.05	13.50	-4	149	-2.67%
2019/09/23	13	13.23	13	13.55	13.75	0	150	0.00%
2019/09/05	0	0.00	13	13.30	13.20	-13	144	-9.00%
2019/09/04	2	13.10	0	0.00	13.30	2	143	1.39%
2019/09/03	0	0.00	1	13.15	13.10	-1	143	-0.70%
2019/09/02	12	13.05	0	0.00	13.10	12	143	8.36%
2019/05/17	4	15.20	0	0.00	14.85	4	375	1.07%
2019/05/07	0	0.00	1	16.30	16.65	-1	349	-0.29%
2019/04/19	1	17.10	0	0.00	17.15	1	282	0.35%
2019/03/25	0	0.00	5	14.45	14.40	-5	113	-4.42%
2019/03/20	0	0.00	5	14.60	14.50	-5	115	-4.34%
2019/03/15	1	14.60	0	0.00	14.65	1	118	0.85%
2019/03/14	9	14.53	0	0.00	14.60	9	120	7.44%
2019/03/11	0	0.00	1	14.30	14.45	-1	128	-0.78%
2019/03/08	0	0.00	3	14.28	14.30	-3	128	-2.33%
2019/03/07	9	14.48	5	14.51	14.25	4	129	3.09%
2019/02/18	8	14.25	8	14.60	14.70	0	131	0.00%
2018/09/19	0	0.00	1	14.60	14.50	-1	481	-0.21%
2018/07/06	0	0.00	2	16.10	17.20	-2	1,334	-0.15%
2018/07/03	0	0.00	11	17.36	17.00	-11	1,297	-0.85%
2018/07/02	1	17.55	3	18.10	17.60	-2	1,275	-0.16%
2018/06/29	4	19.50	0	0.00	18.80	4	1,243	0.32%
2018/06/28	10	19.19	0	0.00	19.00	10	1,219	0.82%
2018/06/26	0	0.00	20	18.77	18.80	-20	1,208	-1.65%
2018/06/25	33	20.03	24	20.05	19.45	9	1,182	0.76%
2018/06/22	5	19.70	0	0.00	19.40	5	1,140	0.44%
2018/06/21	10	20.05	0	0.00	20.15	10	1,089	0.92%
2018/06/20	1	19.45	24	20.06	19.45	-23	1,024	-2.25%
2018/06/19	3	21.50	0	0.00	21.60	3	907	0.33%
2018/06/15	19	19.67	0	0.00	19.65	19	815	2.33%
2018/06/14	0	0.00	22	19.49	19.95	-22	755	-2.91%
2018/06/13	2	18.38	10	18.97	18.75	-8	679	-1.18%
2018/06/12	41	20.10	72	19.51	19.70	-31	602	-5.14%
2018/06/11	62	18.19	0	0.00	18.40	62	427	14.49%
2018/06/07	0	0.00	12	17.18	16.90	-12	382	-3.13%
2018/06/06	12	16.77	0	0.00	16.75	12	376	3.19%
2018/06/05	0	0.00	6	17.30	17.10	-6	367	-1.63%
2018/06/04	6	16.70	0	0.00	16.90	6	353	1.70%
2018/06/01	0	0.00	23	17.14	16.85	-23	346	-6.64%
2018/05/31	0	0.00	11	16.47	16.60	-11	323	-3.40%
2018/05/28	11	16.19	0	0.00	16.15	11	306	3.58%
2018/05/24	23	15.59	0	0.00	15.55	23	305	7.54%
2018/05/23	0	0.00	10	15.50	15.45	-10	316	-3.16%
2018/05/21	10	15.40	0	0.00	15.40	10	324	3.08%
2018/03/21	2	17.15	0	0.00	17.10	2	786	0.25%
2018/03/16	0	0.00	1	16.30	16.75	-1	755	-0.13%
2018/03/15	1	16.25	0	0.00	16.25	1	745	0.13%
2018/01/15	0	0.00	1	16.40	16.30	-1	588	-0.17%
2018/01/12	23	16.37	22	16.49	16.30	1	607	0.16%