連展投控 (3710)-元大-路竹券商分點個股進出

台股 » 個股 » 連展投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

連展投控

(3710)

股價
10.15
漲跌
▲0.17
漲幅
+1.70%
成交量
1,193張
產業
上櫃電子零組件類股▲1.22%
78人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

連展投控 (3710)籌碼相關－元大-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-路竹券商分點個股進出
元大-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	0	0.00	1	10.10	10.15	-1	1,013	-0.10%
2024/06/06	0	0.00	1	10.00	9.98	-1	1,006	-0.10%
2024/05/23	0	0.00	10	10.35	10.25	-10	1,040	-0.96%
2024/05/22	1	10.45	0	0.00	10.40	1	1,034	0.10%
2024/05/20	10	10.25	0	0.00	10.30	10	1,046	0.96%
2024/05/17	0	0.00	2	10.30	10.25	-2	1,065	-0.19%
2024/05/14	10	10.35	0	0.00	10.35	10	1,072	0.93%
2024/05/13	1	10.30	0	0.00	10.35	1	1,071	0.09%
2024/05/03	0	0.00	1	10.30	10.20	-1	1,090	-0.09%
2024/04/29	0	0.00	1	10.25	10.25	-1	1,096	-0.09%
2024/04/10	0	0.00	7	10.69	10.70	-7	990	-0.71%
2024/04/08	1	10.05	0	0.00	10.10	1	948	0.11%
2024/04/02	6	10.25	0	0.00	10.20	6	936	0.64%
2024/03/29	0	0.00	2	10.70	10.70	-2	904	-0.22%
2024/03/05	10	10.05	0	0.00	10.05	10	882	1.13%
2024/02/22	0	0.00	1	10.60	10.50	-1	854	-0.12%
2024/02/15	0	10.20	0	0.00	10.30	0	801	0.00%
2024/01/18	0	0.00	1	10.35	10.40	-1	730	-0.14%
2024/01/17	1	10.45	0	0.00	10.40	1	722	0.14%
2023/12/22	1	10.25	0	0.00	10.20	1	660	0.15%
2023/12/11	0	0.00	1	10.65	10.70	-1	594	-0.17%
2023/12/05	0	0.00	1	11.05	11.00	-1	552	-0.18%
2023/11/23	0	0.00	20.6	9.64	9.59	-20.6	484	-4.25%
2023/11/20	1	9.98	0	0.00	9.91	1	524	0.19%
2023/11/17	0	0.00	9	9.35	9.33	-9	514	-1.75%
2023/11/15	0	0.00	1	9.42	9.43	-1	512	-0.20%
2023/11/10	0	0.00	18	9.42	9.42	-18	519	-3.47%
2023/11/08	0	0.00	2	9.68	9.65	-2	548	-0.36%
2023/11/06	3	9.49	0	0.00	9.51	3	566	0.53%
2023/09/28	0	0.00	1	9.78	9.73	-1	949	-0.11%
2023/09/27	1	9.80	0	0.00	9.80	1	962	0.10%
2023/09/26	1	9.85	0	0.00	9.87	1	973	0.10%
2023/08/31	1	10.30	0	0.00	10.10	1	1,123	0.09%
2023/08/30	0	0.00	3	9.88	10.25	-3	1,117	-0.27%
2023/08/29	3	9.14	1	9.35	9.32	2	1,093	0.18%
2023/08/28	1	9.25	0	0.00	9.13	1	1,097	0.09%
2023/08/16	1	9.96	0	0.00	9.90	1	1,111	0.09%
2023/08/15	1	9.98	0	0.00	9.99	1	1,119	0.09%
2023/08/07	5	10.40	0	0.00	10.35	5	1,110	0.45%
2023/07/19	10	11.62	4	11.50	11.20	6	1,137	0.53%
2023/07/11	4	10.95	0	0.00	10.90	4	1,073	0.37%
2023/06/30	2	11.25	0	0.00	11.20	2	1,090	0.18%
2023/06/26	2	11.55	0	0.00	11.55	2	1,151	0.17%
2023/06/16	2	11.30	0	0.00	11.20	2	1,549	0.13%
2023/06/08	6	11.60	0	0.00	11.55	6	1,598	0.38%
2023/06/07	40	11.60	0	0.00	11.55	40	1,631	2.45%
2023/06/02	1	11.70	0	0.00	11.70	1	1,710	0.06%
2023/05/22	0	0.00	1	11.40	11.40	-1	1,885	-0.05%
2023/05/17	1	11.60	0	0.00	11.55	1	2,169	0.05%
2023/05/03	0	0.00	2	11.55	11.55	-2	2,901	-0.07%
2023/04/20	0	0.00	3	12.15	11.95	-3	2,876	-0.10%
2023/04/19	0	0.00	3	12.22	12.25	-3	2,847	-0.11%
2023/04/17	0	12.25	20	12.20	12.20	-20	2,817	-0.71%
2023/04/12	1	12.30	0	0.00	12.35	1	2,792	0.04%
2023/04/11	21	12.55	0	0.00	12.50	21	2,784	0.75%
2023/04/10	10	12.25	0	0.00	12.20	10	2,774	0.36%
2023/03/30	0	0.00	1	12.25	12.25	-1	2,836	-0.04%
2023/03/29	1	12.25	0	0.00	12.25	1	2,867	0.03%
2023/03/24	50	12.55	2	12.55	12.60	48	2,875	1.67%
2023/03/23	2	13.10	0	0.00	13.15	2	2,814	0.07%
2023/03/22	3	12.85	0	0.00	12.80	3	2,590	0.12%
2023/03/17	0	0.00	1	11.70	11.70	-1	2,506	-0.04%
2023/03/15	0	0.00	2	12.13	12.00	-2	2,505	-0.08%
2023/03/13	0	0.00	5	12.05	12.10	-5	2,534	-0.20%
2023/03/10	1	12.40	0	0.00	12.30	1	2,554	0.04%
2023/03/09	5	12.80	0.1	12.90	12.80	4.9	2,613	0.19%
2023/03/06	0	0.00	1	12.10	12.20	-1	2,644	-0.04%
2023/02/20	10	13.05	0	0.00	12.95	10	2,843	0.35%
2023/02/17	3	12.90	0	0.00	13.00	3	2,819	0.11%
2023/02/15	4	12.88	0	0.00	13.00	4	2,713	0.15%
2023/02/13	0	0.00	11	12.51	12.45	-11	2,579	-0.43%
2023/02/10	0	0.00	1	13.00	12.90	-1	2,547	-0.04%
2023/02/09	1	13.15	187	13.16	13.15	-186	2,452	-7.59%	大賣/鉅額交易
2023/02/08	0	0.00	1	12.80	12.80	-1	2,241	-0.04%
2023/02/02	10	11.58	0	0.00	11.90	10	2,041	0.49%
2023/01/30	1	11.25	0	0.00	11.25	1	2,020	0.05%
2023/01/06	1	11.40	0	0.00	11.35	1	2,226	0.04%
2022/12/29	1	11.20	0	0.00	11.30	1	2,400	0.04%
2022/12/28	0	0.00	2	11.70	11.40	-2	2,434	-0.08%
2022/12/27	0	0.00	4	11.70	11.70	-4	2,447	-0.16%
2022/12/26	0	0.00	0.1	11.00	11.05	-0.1	2,414	0.00%
2022/12/22	0	0.00	1	11.10	11.00	-1	2,505	-0.04%
2022/12/21	1	11.00	0	0.00	11.00	1	2,626	0.04%
2022/12/16	0	0.00	2	11.90	11.80	-2	2,851	-0.07%
2022/12/15	0	0.00	120	11.65	11.55	-120	2,882	-4.16%	大賣/鉅額交易
2022/12/13	1	11.45	2	11.60	11.45	-1	2,966	-0.03%
2022/12/12	41	11.59	0	0.00	11.65	41	3,080	1.33%
2022/12/09	12	11.94	1	11.90	11.85	11	3,235	0.34%
2022/12/06	0.5	12.45	0	0.00	12.15	0.5	3,509	0.01%
2022/12/05	0.2	12.70	0	0.00	12.50	0.2	3,725	0.01%
2022/12/02	25.1	12.63	10	12.65	12.60	15.1	3,932	0.38%
2022/12/01	112	12.68	4	12.68	12.55	108	4,126	2.62%	大買/鉅額交易
2022/11/30	9	12.36	2.2	12.41	12.50	6.8	4,328	0.16%
2022/11/28	0.1	11.85	0	0.00	11.80	0.1	4,683	0.00%
2022/11/25	0.1	12.00	0	0.00	11.95	0.1	4,905	0.00%
2022/11/23	0	0.00	30	11.45	11.60	-30	5,530	-0.54%
2022/11/21	5	11.70	0	0.00	11.70	5	6,549	0.08%
2022/11/18	7.2	12.35	3	12.12	12.10	4.2	6,624	0.06%
2022/11/17	30	11.90	0	0.00	11.90	30	6,586	0.46%
2022/11/10	1	11.15	33	11.20	11.20	-32	7,202	-0.44%
2022/11/09	1	11.55	0	0.00	11.45	1	7,363	0.01%
2022/11/08	34	11.65	0	0.00	11.45	34	7,574	0.45%
2022/10/19	0	11.75	0	0.00	11.50	0	8,768	0.00%
2022/10/14	2	11.75	0	0.00	11.95	2	8,704	0.02%
2022/10/06	1	13.10	1	13.10	13.10	0	8,579	0.00%
2022/10/05	1	13.70	0	0.00	13.15	1	8,577	0.01%
2022/10/04	2	13.40	0	0.00	13.40	2	8,551	0.02%
2022/09/30	0	0.00	1	13.10	13.40	-1	8,526	-0.01%
2022/09/29	1	12.90	3	12.85	12.80	-2	8,474	-0.02%
2022/09/28	0	0.00	1	13.00	12.85	-1	8,432	-0.01%
2022/09/27	0	0.00	3	13.78	14.25	-3	8,322	-0.04%
2022/09/26	1	14.20	7	14.25	14.00	-6	8,262	-0.07%
2022/09/23	2	14.80	16	14.80	14.80	-14	8,161	-0.17%
2022/09/22	25	15.25	0	0.00	15.25	25	8,141	0.31%
2022/09/20	1	15.00	1	15.10	15.25	0	8,232	0.00%
2022/09/16	6	15.20	2	15.20	15.15	4	8,181	0.05%
2022/09/15	2	16.30	12	16.08	15.90	-10	8,073	-0.12%
2022/09/14	2	16.20	2	16.25	16.35	0	7,976	0.00%
2022/09/13	13	16.36	0	0.00	16.40	13	7,908	0.16%
2022/09/12	1	16.85	13	16.78	16.25	-12	7,880	-0.15%
2022/09/08	1	17.05	4	17.26	17.00	-3	7,745	-0.04%
2022/09/07	1	16.40	3	16.62	16.80	-2	7,540	-0.03%
2022/09/06	2	15.50	9	15.81	16.60	-7	7,311	-0.10%
2022/09/05	5	16.48	4	15.80	15.80	1	7,060	0.01%
2022/09/02	7	16.76	0	0.00	16.60	7	6,930	0.10%
2022/09/01	4	16.99	2	17.65	16.95	2	6,696	0.03%
2022/08/31	3	16.83	0	0.00	17.45	3	6,600	0.05%
2022/08/30	12	17.22	3	16.72	17.20	9	6,313	0.14%
2022/08/29	5	15.75	1	15.30	17.20	4	5,988	0.07%
2022/08/26	1	15.25	2	15.70	16.25	-1	5,326	-0.02%
2022/08/25	1	14.70	1	14.85	14.80	0	4,993	0.00%
2022/08/23	0	0.00	2	14.45	14.20	-2	4,916	-0.04%
2022/08/19	1	14.70	1	14.50	14.90	0	4,676	0.00%
2022/08/18	2	14.95	1	14.70	15.00	1	4,443	0.02%
2022/08/16	1	14.85	2	14.45	14.65	-1	4,171	-0.02%
2022/08/15	9	14.86	9	14.46	14.90	0	4,008	0.00%
2022/08/12	5	14.00	2	14.05	13.70	3	3,798	0.08%
2022/08/11	2	14.20	1	14.40	14.10	1	3,670	0.03%
2022/08/10	20	14.35	2	14.23	14.15	18	3,530	0.51%
2022/08/09	5	13.85	0	0.00	14.45	5	3,371	0.15%
2022/08/08	0	0.00	1	14.15	13.95	-1	3,180	-0.03%
2022/08/03	20	13.40	0	0.00	13.30	20	2,932	0.68%
2022/08/02	10	13.50	4	13.80	13.85	6	2,852	0.21%
2022/08/01	20	12.70	1	12.70	12.90	19	2,590	0.73%
2022/07/28	1	11.85	0	0.00	11.70	1	2,566	0.04%
2022/07/13	0	0.00	0	11.00	11.15	0	2,822	0.00%
2022/07/01	0	0.00	5	12.25	12.00	-5	3,147	-0.16%
2022/06/30	7	12.70	0	0.00	12.50	7	3,130	0.22%
2022/06/24	50	13.48	0	0.00	13.10	50	2,980	1.68%
2022/06/23	1	13.30	1	13.40	13.00	0	2,953	0.00%
2022/06/22	1	12.60	0.1	13.20	13.20	0.9	2,954	0.03%
2022/06/20	0	0.00	1	13.25	12.90	-1	3,027	-0.03%
2022/06/17	1	12.90	0	0.00	13.60	1	2,990	0.03%
2022/06/16	0	0.00	2	12.45	12.40	-2	2,958	-0.07%
2022/06/10	1	13.75	0	0.00	13.90	1	3,200	0.03%
2022/06/07	1	12.60	0	0.00	12.60	1	3,246	0.03%
2022/06/01	1	12.35	0	0.00	12.25	1	3,679	0.03%
2022/05/27	0	0.00	23	11.05	11.10	-23	4,689	-0.49%
2022/05/26	3	11.05	0	0.00	11.05	3	5,023	0.06%
2022/05/18	1	12.00	0	0.00	12.00	1	6,303	0.02%
2022/05/12	10	12.10	0	0.00	11.50	10	6,892	0.15%
2022/05/09	0	0.00	2	12.00	11.90	-2	7,389	-0.03%
2022/05/05	1	12.70	0	0.00	12.75	1	7,768	0.01%
2022/04/26	0	0.00	6	10.92	10.70	-6	8,614	-0.07%
2022/04/25	0	0.00	1	11.00	10.90	-1	8,651	-0.01%
2022/04/21	0	0.00	8	12.10	12.00	-8	8,755	-0.09%
2022/04/18	0	0.00	3	12.30	12.30	-3	8,919	-0.03%
2022/04/14	3	12.30	0	0.00	12.30	3	8,878	0.03%
2022/04/13	1	12.65	3	12.75	12.80	-2	8,835	-0.02%
2022/04/11	3	12.40	4	12.35	12.25	-1	8,772	-0.01%
2022/04/07	0	0.00	8	13.39	12.90	-8	8,666	-0.09%
2022/04/01	1	14.15	1	14.05	14.30	0	8,540	0.00%
2022/03/31	1	14.70	0	0.00	14.30	1	8,516	0.01%
2022/03/29	0	0.00	12	14.10	14.20	-12	8,433	-0.14%
2022/03/28	3	14.45	0	0.00	14.20	3	8,437	0.04%
2022/03/25	3	14.70	8	14.75	14.80	-5	8,375	-0.06%
2022/03/24	2	14.95	0	0.00	14.90	2	8,324	0.02%
2022/03/23	2	15.60	0	0.00	15.25	2	8,274	0.02%
2022/03/21	5	16.03	0	0.00	15.75	5	8,275	0.06%
2022/03/18	2	15.58	1	15.60	15.55	1	8,372	0.01%
2022/03/17	10	15.25	31	15.27	15.85	-21	8,393	-0.25%
2022/03/16	0	14.90	3	15.05	14.95	-3	8,333	-0.04%
2022/03/15	3	14.75	0	0.00	14.65	3	8,255	0.04%
2022/03/11	1	15.55	2	15.45	15.40	-1	8,076	-0.01%
2022/03/10	0	0.00	1	16.15	16.05	-1	7,965	-0.01%
2022/03/08	11	16.25	2.1	16.20	15.85	8.9	7,714	0.12%
2022/03/07	3	16.17	11	15.40	16.45	-8	7,518	-0.11%
2022/03/04	2	15.98	2	16.08	16.00	0	7,279	0.00%
2022/03/03	18	17.29	7	17.48	16.85	11	7,016	0.16%
2022/03/02	29	16.73	0	0.00	17.70	29	6,610	0.44%
2022/03/01	1	16.40	0	0.00	16.60	1	6,129	0.02%
2022/02/25	1	15.00	2	14.83	15.10	-1	5,770	-0.02%
2022/02/24	11	14.32	1	14.65	14.70	10	5,519	0.18%
2022/02/23	1	14.30	1	13.80	14.30	0	5,160	0.00%
2022/02/22	1	13.15	0	0.00	13.50	1	4,991	0.02%
2022/02/21	2	14.33	0	0.00	13.90	2	4,839	0.04%
2022/02/18	1	13.40	0	0.00	14.20	1	4,611	0.02%
2022/02/16	1	12.65	0	0.00	12.65	1	4,087	0.02%
2022/02/09	0	13.68	2	13.50	14.00	-2	3,520	-0.06%
2022/02/08	3	13.25	7	13.33	13.35	-4	3,246	-0.12%
2022/02/07	0	11.60	0	0.00	12.15	0	2,916	0.00%
2022/01/25	1.1	11.35	0	0.00	11.10	1.1	2,843	0.04%
2022/01/24	0.1	11.00	0	0.00	12.05	0.1	2,752	0.00%
2022/01/21	2	12.15	0	0.00	12.00	2	2,619	0.08%
2022/01/20	2	12.95	7	13.11	13.30	-5	2,502	-0.20%
2022/01/19	3	13.20	6	13.47	14.00	-3	2,277	-0.13%
2022/01/18	0	0.00	4	12.80	12.80	-4	1,694	-0.24%
2022/01/14	0	0.00	2	9.88	10.60	-2	1,523	-0.13%
2022/01/12	3	9.79	2	10.10	9.88	1	1,426	0.07%
2022/01/11	12	10.46	3	10.70	10.35	9	1,372	0.66%
2022/01/04	1	9.75	0	0.00	9.92	1	1,147	0.09%
2021/12/29	0	0.00	3	10.08	9.97	-3	1,115	-0.27%
2021/12/28	1	9.91	0	0.00	9.91	1	1,087	0.09%
2021/12/22	1	10.00	0	0.00	10.05	1	1,041	0.10%
2021/12/14	3	10.45	0	0.00	10.50	3	845	0.35%
2021/12/10	1	9.46	0	0.00	9.34	1	570	0.18%
2021/11/17	1	8.40	0	0.00	8.40	1	514	0.19%
2021/11/09	1	8.50	0	0.00	8.50	1	517	0.19%
2021/11/04	1	8.72	0	0.00	9.05	1	507	0.20%
2021/10/29	1	7.65	0	0.00	7.63	1	414	0.24%
2021/10/28	3	7.92	0	0.00	7.95	3	406	0.74%
2021/08/09	0	0.00	1	9.09	9.14	-1	918	-0.11%
2021/08/05	0	0.00	2	9.22	9.22	-2	1,025	-0.19%
2021/07/26	0	0.00	3	9.71	9.77	-3	1,501	-0.20%
2021/07/22	0	0.00	1	9.53	9.47	-1	1,662	-0.06%
2021/07/19	1	9.99	0	0.00	9.97	1	2,007	0.05%
2021/07/16	2	9.77	0	0.00	9.76	2	2,362	0.08%
2021/07/13	0	0.00	4	9.25	9.02	-4	3,314	-0.12%
2021/05/31	1	10.40	0	0.00	10.40	1	4,632	0.02%
2021/05/21	0	0.00	5	10.15	10.00	-5	5,276	-0.09%
2021/05/20	0	0.00	1	10.10	9.85	-1	5,471	-0.02%
2021/05/18	5	9.35	5	9.55	9.76	0	5,542	0.00%
2021/05/10	5	11.80	0	0.00	11.75	5	6,094	0.08%
2021/05/05	2	11.85	0	0.00	11.55	2	6,512	0.03%
2021/05/04	0	0.00	8	11.55	11.25	-8	6,472	-0.12%
2021/05/03	2	11.93	3	12.17	11.75	-1	6,408	-0.02%
2021/04/28	0	0.00	11	12.85	12.80	-11	6,258	-0.18%
2021/04/27	1	13.50	5	13.00	13.05	-4	6,271	-0.06%
2021/04/23	1	13.65	0	0.00	13.45	1	6,231	0.02%
2021/04/22	17	14.57	27	14.04	13.25	-10	6,150	-0.16%
2021/04/21	8	14.08	9	13.86	14.60	-1	5,755	-0.02%
2021/04/20	19	13.06	14	12.95	13.35	5	5,255	0.10%
2021/04/15	11	12.60	11	12.44	12.20	0	4,742	0.00%
2021/04/14	0	0.00	8	12.05	12.05	-8	4,631	-0.17%
2021/04/13	0	0.00	1	12.65	12.05	-1	4,564	-0.02%
2021/04/12	0	0.00	4	12.63	12.65	-4	4,509	-0.09%
2021/04/09	6	12.34	0	0.00	12.20	6	4,409	0.14%
2021/04/08	5	12.30	0	0.00	12.20	5	4,337	0.12%
2021/04/07	3	12.00	9	11.85	12.05	-6	4,298	-0.14%
2021/04/06	0	0.00	2	11.80	11.70	-2	4,302	-0.05%
2021/04/01	2	11.80	0	0.00	11.75	2	4,287	0.05%
2021/03/30	0	0.00	1	11.80	11.80	-1	4,224	-0.02%
2021/03/26	10	11.80	0	0.00	11.65	10	4,220	0.24%
2021/03/25	3	11.95	0	0.00	11.80	3	4,193	0.07%
2021/03/22	0	0.00	1	12.50	12.90	-1	4,021	-0.02%
2021/03/16	0	0.00	2	11.80	11.70	-2	3,946	-0.05%
2021/03/15	0	0.00	8	11.64	11.90	-8	3,962	-0.20%
2021/03/11	9	11.56	4	11.43	11.60	5	4,040	0.12%
2021/03/10	1	11.15	0	0.00	11.00	1	4,197	0.02%
2021/03/05	3	11.68	0	0.00	11.60	3	4,748	0.06%
2021/02/26	2	11.90	0	0.00	12.05	2	4,769	0.04%
2021/02/25	0	0.00	1	12.75	12.25	-1	4,717	-0.02%
2021/02/24	3	12.72	4	12.54	12.70	-1	4,606	-0.02%
2021/02/23	10	12.44	1	12.50	12.70	9	4,424	0.20%
2021/02/22	12	11.88	1	11.20	12.10	11	4,189	0.26%
2021/02/18	0	0.00	1	11.00	11.10	-1	3,947	-0.03%
2021/02/17	0	0.00	3	10.52	11.15	-3	3,896	-0.08%
2021/02/04	1	11.55	0	0.00	11.45	1	3,720	0.03%
2021/02/03	1	11.05	0	0.00	11.20	1	3,592	0.03%
2021/02/02	2	11.05	0	0.00	11.20	2	3,426	0.06%
2021/02/01	1	10.05	3	10.20	10.85	-2	3,237	-0.06%
2021/01/29	16	10.98	1	11.10	11.10	15	3,025	0.50%
2020/12/31	1	9.50	0	0.00	9.47	1	2,257	0.04%
2020/12/23	0	0.00	10	8.98	9.15	-10	2,185	-0.46%
2020/12/18	10	9.39	0	0.00	9.26	10	2,181	0.46%
2020/12/11	0	0.00	2	9.21	9.28	-2	2,194	-0.09%
2020/12/08	2	9.00	0	0.00	9.00	2	2,072	0.10%
2020/12/07	0	0.00	4	9.14	9.10	-4	2,060	-0.19%
2020/12/04	2	10.05	3	9.96	9.95	-1	1,960	-0.05%
2020/12/03	9	12.39	25	12.40	11.05	-16	1,779	-0.90%
2020/12/01	10	10.80	0	0.00	10.80	10	1,217	0.82%
2020/11/30	3	9.60	0	0.00	9.84	3	1,188	0.25%
2020/11/27	1	9.02	0	0.00	8.95	1	1,104	0.09%
2020/11/26	3	8.77	0	0.00	8.85	3	1,088	0.28%
2020/10/19	0	0.00	5	8.46	8.31	-5	1,439	-0.35%
2020/10/16	5	8.16	0	0.00	8.73	5	1,445	0.35%
2020/09/22	0	0.00	20	8.71	8.70	-20	2,331	-0.86%
2020/09/21	20	8.95	0	0.00	8.91	20	2,324	0.86%
2020/09/09	1	9.03	0	0.00	8.99	1	2,279	0.04%
2020/09/08	2	8.91	0	0.00	8.90	2	2,261	0.09%
2020/09/04	0	0.00	10	8.89	8.88	-10	2,242	-0.45%
2020/09/03	10	9.02	0	0.00	9.00	10	2,222	0.45%
2020/09/02	0	0.00	20	9.16	9.21	-20	2,194	-0.91%
2020/09/01	10	8.97	0	0.00	9.04	10	2,164	0.46%
2020/08/31	15	9.15	0	0.00	9.22	15	2,131	0.70%
2020/08/26	0	0.00	5	8.99	8.85	-5	1,997	-0.25%
2020/08/10	0	0.00	5	8.44	8.44	-5	1,683	-0.30%
2020/08/03	0	0.00	16	8.74	8.73	-16	1,666	-0.96%
2020/07/31	16	9.20	0	0.00	8.92	16	1,654	0.97%
2020/07/29	0	0.00	5	8.02	8.08	-5	1,578	-0.32%
2020/07/17	5	8.99	0	0.00	8.81	5	1,271	0.39%
2020/07/15	5	9.90	1	9.79	10.00	4	1,094	0.37%
2020/07/14	5	9.92	0	0.00	10.00	5	963	0.52%
2020/07/10	0	0.00	6	8.83	8.80	-6	668	-0.90%
2020/07/01	1	8.04	0	0.00	8.08	1	467	0.21%
2020/06/24	6	7.75	0	0.00	7.81	6	442	1.35%
2020/05/28	0	0.00	2	7.20	7.20	-2	504	-0.40%
2019/09/25	0	0.00	11	8.88	8.64	-11	1,940	-0.57%
2019/09/20	11	8.72	0	0.00	8.70	11	1,590	0.69%
2019/09/05	0	0.00	1	8.44	8.44	-1	1,502	-0.07%
2019/09/03	1	8.71	0	0.00	8.55	1	1,466	0.07%
2019/07/22	0	0.00	5	8.51	8.63	-5	719	-0.69%
2019/07/18	5	8.60	0	0.00	8.36	5	681	0.73%
2019/04/22	0.5	7.84	0	0.00	7.86	0.5	547	0.09%
2019/04/18	0	0.00	3	8.00	8.12	-3	507	-0.59%
2019/04/16	3	7.30	0	0.00	7.35	3	370	0.81%
2019/03/19	1	6.21	0	0.00	6.20	1	369	0.27%
2018/05/09	0	0.00	4	6.82	6.84	-4	217	-1.84%
2018/02/26	0	0.00	3	7.66	7.68	-3	513	-0.58%
2018/02/23	3	7.68	0	0.00	7.60	3	525	0.57%
2018/02/12	1	7.20	0	0.00	7.13	1	551	0.18%
2018/01/18	2	9.04	2	9.25	9.12	0	763	0.00%