萬在 (4543)-元大-路竹券商分點個股進出

台股 » 個股 » 萬在 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬在

(4543)

可現股當沖

股價
47.25
漲跌
▼0.40
漲幅
-0.84%
成交量
359張
產業
上櫃電機機械類股
59人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬在 (4543)籌碼相關－元大-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-路竹券商分點個股進出
元大-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	6	47.31	0	0.00	47.25	6	3,365	0.18%
2024/04/30	1	49.20	1	48.25	48.15	0	3,364	0.00%
2024/04/29	12	47.81	4	47.57	47.80	8	3,359	0.24%
2024/04/26	2	47.45	2	48.44	47.60	0	3,363	0.00%
2024/04/25	0	47.00	0	0.00	46.60	0	3,353	0.00%
2024/04/24	2	47.25	4	47.77	47.50	-2	3,351	-0.06%
2024/04/23	7	45.03	0	0.00	45.35	7	3,347	0.21%
2024/04/22	11	45.03	1	46.50	44.55	10	3,349	0.30%
2024/04/19	1	46.10	1	47.20	46.45	0	3,342	0.00%
2024/04/18	0	0.00	1	48.95	48.80	-1	3,327	-0.03%
2024/04/17	12	48.92	5	48.70	48.95	7	3,323	0.21%
2024/04/16	5	47.40	0	0.00	47.40	5	3,310	0.15%
2024/04/12	1	52.31	16	52.61	52.50	-15	3,277	-0.46%
2024/04/11	0	52.60	1.1	52.79	53.00	-1.1	3,271	-0.03%
2024/04/10	6.1	54.10	2	54.55	53.60	4.1	3,261	0.12%
2024/04/09	5	56.24	4.1	56.62	56.00	0.9	3,230	0.03%
2024/04/08	5	52.14	12	52.66	54.00	-7	3,084	-0.23%
2024/04/03	0.1	49.67	0	0.00	49.55	0.1	3,043	0.00%
2024/03/29	0	0.00	0	51.20	50.40	0	3,059	0.00%
2024/03/28	0	0.00	0	51.00	50.00	0	3,069	0.00%
2024/03/27	0	0.00	0	51.00	50.40	0	3,111	0.00%
2024/03/25	1	52.20	1	51.80	53.10	0	3,106	0.00%
2024/03/21	0	0.00	0	50.70	50.60	0	3,093	0.00%
2024/03/20	5	49.40	1	50.20	49.40	4	3,161	0.13%
2024/03/19	0	51.00	0	0.00	50.60	0	3,166	0.00%
2024/03/18	10	51.10	0	51.30	51.00	10	3,186	0.31%
2024/03/15	9	50.37	1	50.50	49.80	8	3,209	0.25%
2024/03/14	1	50.90	1	51.10	50.70	0	3,287	0.00%
2024/03/13	3.1	53.56	2	52.90	52.70	1.1	3,360	0.03%
2024/03/12	7	55.67	38	54.81	55.00	-31	3,524	-0.88%
2024/03/08	4	55.63	28	54.64	54.20	-24	3,521	-0.68%
2024/03/07	10.1	56.51	1	60.20	55.10	9.1	3,500	0.26%
2024/03/06	49	60.26	12.1	59.81	58.80	36.9	3,448	1.07%
2024/03/05	21.1	59.01	11.1	59.84	57.80	10.1	3,268	0.31%
2024/03/04	23	59.35	23	60.72	60.70	0	3,124	0.00%
2024/03/01	45.3	58.36	30.1	56.28	58.30	15.2	2,847	0.53%
2024/02/29	83.1	54.21	32.1	54.33	54.90	51	2,521	2.02%
2024/02/27	12	51.92	16	53.42	54.60	-4	2,248	-0.18%
2024/02/26	0	0.00	6	49.24	49.70	-6	2,095	-0.29%
2024/02/23	0	0.00	1	48.15	47.75	-1	2,181	-0.05%
2024/02/22	0.1	49.25	0	0.00	48.65	0.1	2,282	0.01%
2024/02/21	6	49.88	6	48.82	49.30	0	2,286	0.00%
2024/02/20	1	49.25	0	0.00	49.05	1	2,309	0.04%
2024/02/19	17	50.38	1	50.30	49.65	16	2,362	0.68%
2024/02/16	5	51.40	12	50.80	50.60	-7	2,334	-0.30%
2024/02/15	3	50.87	2.1	48.84	51.20	0.9	2,267	0.04%
2024/02/05	14.1	48.09	0	0.00	47.75	14.1	2,168	0.65%
2024/02/02	14	49.54	11.2	49.91	49.50	2.8	2,136	0.13%
2024/02/01	0	0.00	0	47.70	46.85	0	1,993	0.00%
2024/01/31	0.1	47.65	0	0.00	46.85	0.1	1,987	0.00%
2024/01/30	10	49.10	0	0.00	48.55	10	1,959	0.51%
2024/01/24	0	0.00	1	44.40	44.20	-1	1,771	-0.06%
2024/01/23	0	44.80	0	0.00	44.60	0	1,779	0.00%
2024/01/22	1	44.95	0	0.00	44.75	1	1,777	0.06%
2024/01/19	0	0.00	2	43.05	43.00	-2	1,770	-0.11%
2024/01/04	0	0.00	1	46.35	45.20	-1	1,797	-0.06%
2024/01/02	1	46.55	0	0.00	46.50	1	1,938	0.05%
2023/12/28	2	47.05	0	0.00	46.90	2	1,979	0.10%
2023/12/26	0	0.00	1	48.55	48.55	-1	2,167	-0.05%
2023/12/25	5	48.95	3	48.88	48.45	2	2,168	0.09%
2023/12/22	4	49.30	0	0.00	49.80	4	2,161	0.19%
2023/12/21	1	47.85	0	0.00	47.75	1	2,172	0.05%
2023/12/20	0	0.00	1	48.50	48.75	-1	2,169	-0.05%
2023/12/19	0	0.00	1	47.65	47.65	-1	2,164	-0.05%
2023/12/18	0	0.00	2	48.40	48.45	-2	2,161	-0.09%
2023/12/15	3	50.50	1	49.60	49.20	2	2,155	0.09%
2023/12/12	5	51.32	3	49.97	49.65	2	2,037	0.10%
2023/12/11	3	51.90	5	51.58	51.30	-2	2,007	-0.10%
2023/12/08	2.2	51.29	2	51.20	50.60	0.2	1,923	0.01%
2023/12/07	12	50.89	14	51.02	50.70	-2	1,845	-0.11%
2023/12/06	7	48.09	5	48.18	48.20	2	1,692	0.12%
2023/12/05	0	0.00	1	45.85	45.50	-1	1,652	-0.06%
2023/12/04	12	48.99	4	48.18	46.55	8	1,647	0.49%
2023/12/01	3	46.78	1	47.80	47.50	2	1,553	0.13%
2023/11/30	2	46.00	2	46.30	45.65	0	1,527	0.00%
2023/11/28	0	0.00	1	44.25	44.35	-1	1,516	-0.07%
2023/11/22	3	47.05	3	47.92	46.65	0	1,515	0.00%
2023/11/21	4	45.03	6.1	44.63	45.30	-2.1	1,558	-0.13%
2023/11/20	2	43.70	1	43.05	42.90	1	1,650	0.06%
2023/11/16	1	42.95	3	41.68	42.90	-2	1,819	-0.11%
2023/11/08	1	38.90	2	39.35	38.80	-1	1,925	-0.05%
2023/11/06	0	0.00	1	38.30	38.15	-1	1,941	-0.05%
2023/11/03	1	37.40	1	37.30	37.40	0	1,952	0.00%
2023/11/01	0	0.00	1	36.65	37.00	-1	2,015	-0.05%
2023/10/25	3	40.30	0	0.00	40.00	3	2,128	0.14%
2023/10/24	0	0.00	2	39.10	39.40	-2	2,177	-0.09%
2023/10/23	1	38.85	1	39.00	38.35	0	2,250	0.00%
2023/10/20	2	38.30	0	0.00	38.20	2	2,333	0.09%
2023/10/18	1	38.80	0	0.00	38.50	1	2,415	0.04%
2023/10/16	1	41.20	0	0.00	40.40	1	2,490	0.04%
2023/10/13	0	0.00	1	41.20	41.15	-1	2,542	-0.04%
2023/10/12	1	42.50	0	0.00	42.40	1	2,578	0.04%
2023/10/11	1	42.35	1	42.30	42.25	0	2,600	0.00%
2023/10/06	2	45.65	2	45.95	46.90	0	2,612	0.00%
2023/10/03	3	45.53	2	46.18	45.00	1	2,695	0.04%
2023/10/02	1	42.20	7	41.71	43.65	-6	2,672	-0.22%
2023/09/28	1	40.00	0	0.00	39.70	1	2,710	0.04%
2023/09/26	6	40.88	6	40.55	40.50	0	3,234	0.00%
2023/09/25	0	0.00	1	38.30	38.35	-1	3,324	-0.03%
2023/09/22	1	37.40	3	37.30	37.55	-2	3,442	-0.06%
2023/09/14	0	0.00	1	40.00	40.45	-1	4,423	-0.02%
2023/09/13	2	39.28	0	0.00	39.35	2	4,569	0.04%
2023/09/12	4	40.38	4	40.49	39.30	0	4,610	0.00%
2023/09/11	4	40.50	0	0.00	40.20	4	4,654	0.09%
2023/09/08	1	46.20	1	45.35	44.60	0	4,647	0.00%
2023/09/07	1	45.30	0	0.00	45.15	1	4,691	0.02%
2023/09/06	1	46.00	6	45.67	45.90	-5	4,763	-0.10%
2023/09/05	5	45.96	4.2	45.99	46.50	0.8	4,833	0.02%
2023/09/04	0	0.00	1	43.70	43.80	-1	4,833	-0.02%
2023/08/29	2	45.03	1	45.10	44.85	1	5,451	0.02%
2023/08/28	2	46.55	2	46.55	44.40	0	5,588	0.00%
2023/08/25	18	49.59	13	48.82	48.40	5	5,779	0.09%
2023/08/24	1	47.10	7	48.71	49.70	-6	5,702	-0.11%
2023/08/23	11	45.16	0	0.00	45.20	11	5,660	0.19%
2023/08/22	15	46.11	4	46.18	46.80	11	5,694	0.19%
2023/08/21	26	43.91	10	45.03	45.40	16	5,543	0.29%
2023/08/18	1	42.15	1	42.50	41.30	0	5,492	0.00%
2023/08/15	1	41.05	0	0.00	41.10	1	5,614	0.02%
2023/08/14	1	40.20	0	0.00	40.60	1	5,621	0.02%
2023/08/10	1	41.15	10	41.09	41.45	-9	5,622	-0.16%
2023/08/09	0	0.00	1	42.90	43.05	-1	5,607	-0.02%
2023/08/08	1	44.00	1	43.25	42.60	0	5,593	0.00%
2023/08/07	1	45.75	0	0.00	45.75	1	5,555	0.02%
2023/08/01	1	45.60	0	0.00	45.55	1	5,494	0.02%
2023/07/28	0	0.00	1	47.25	47.30	-1	5,443	-0.02%
2023/07/27	2	48.83	1	49.20	48.35	1	5,408	0.02%
2023/07/26	2	50.00	0	0.00	48.00	2	5,354	0.04%
2023/07/24	0	0.00	1	49.30	50.90	-1	5,195	-0.02%
2023/07/21	1	52.10	0	0.00	51.20	1	5,134	0.02%
2023/07/14	1	59.20	1.1	58.20	57.90	-0.1	4,939	0.00%
2023/07/13	1	58.00	1	58.00	57.50	0	4,909	0.00%
2023/07/10	1	60.00	5	60.34	59.20	-4	4,765	-0.08%
2023/07/07	4	65.80	4	65.70	65.50	0	4,658	0.00%
2023/07/06	0	66.40	0	0.00	66.60	0	4,549	0.00%
2023/07/05	0	0.00	1	66.00	65.50	-1	4,445	-0.02%
2023/07/04	18.1	67.26	17.1	67.90	69.40	1	4,335	0.02%
2023/07/03	6	61.60	10	63.65	64.90	-4	3,910	-0.10%
2023/06/30	8.1	58.85	6	59.93	59.00	2.1	3,765	0.06%
2023/06/29	1	56.50	1	56.50	56.50	0	3,649	0.00%
2023/06/28	1	58.20	2	58.30	57.40	-1	3,593	-0.03%
2023/06/27	8	60.23	8	57.69	57.10	0	3,518	0.00%
2023/06/26	8	61.34	6	61.65	61.70	2	3,302	0.06%
2023/06/21	6	57.83	2	58.92	60.80	4	2,955	0.13%
2023/06/20	2	55.90	3	54.73	55.30	-1	2,800	-0.04%
2023/06/19	13	58.18	5	57.64	56.70	8	2,716	0.30%
2023/06/16	0	0.00	1	60.50	62.90	-1	2,606	-0.04%
2023/06/15	0	0.00	1	61.00	62.40	-1	2,559	-0.04%
2023/06/14	1	59.80	1	59.40	58.90	0	2,502	0.00%
2023/06/13	1	56.10	0	0.00	58.00	1	2,481	0.04%
2023/06/12	2.2	58.80	0	0.00	58.50	2.2	2,442	0.09%
2023/06/09	1.1	57.48	0	0.00	57.60	1.1	2,413	0.04%
2023/06/06	0.1	50.60	2	50.50	52.00	-2	2,353	-0.08%
2023/06/02	10	50.86	9	50.61	50.10	1	2,337	0.04%
2023/05/31	6	40.99	3	42.15	43.85	3	1,729	0.17%
2023/05/29	0	0.00	6	36.30	36.30	-6	1,382	-0.43%
2023/05/24	2	31.50	2	32.30	32.20	0	1,110	0.00%
2023/05/22	2	30.80	6	31.18	30.65	-4	975	-0.41%
2023/04/25	2	26.00	0	0.00	26.20	2	826	0.24%
2023/04/11	1	28.75	1	29.20	28.30	0	731	0.00%
2023/03/28	0	0.00	2	28.15	28.05	-2	703	-0.28%
2023/03/24	0	0.00	5	30.25	29.35	-5	688	-0.73%
2023/03/17	1	27.80	1	28.00	27.60	0	589	0.00%
2023/03/15	0	0.00	1	29.70	29.05	-1	568	-0.18%
2023/03/09	1	29.10	2	29.25	29.35	-1	455	-0.22%
2023/03/03	2	25.60	0	0.00	25.30	2	385	0.52%
2022/12/22	0	0.00	2	23.65	23.60	-2	610	-0.33%
2022/12/01	0	0.00	4	26.81	26.85	-4	773	-0.52%
2022/11/30	35	27.16	34	27.13	26.75	1	776	0.13%
2022/11/29	11	25.77	1	25.85	26.20	10	715	1.40%
2022/11/17	0	0.00	1	24.15	24.35	-1	1,210	-0.08%
2022/11/16	0	0.00	1	23.90	23.90	-1	1,436	-0.07%
2022/11/15	1	24.05	0	0.00	24.20	1	1,459	0.07%
2022/11/10	1	23.40	0	0.00	23.65	1	1,705	0.06%
2022/11/08	0	0.00	4	26.15	25.20	-4	1,841	-0.22%
2022/11/07	2	25.08	0	0.00	25.60	2	2,118	0.09%
2022/11/01	0	0.00	65	22.20	22.75	-65	2,545	-2.55%
2022/10/11	0	0.00	2	24.10	22.60	-2	3,941	-0.05%
2022/09/29	1	25.15	0	0.00	24.50	1	4,424	0.02%
2022/09/28	0	0.00	2	24.65	23.65	-2	4,521	-0.04%
2022/09/26	2	25.85	0	0.00	24.95	2	4,580	0.04%
2022/09/21	1	28.45	1	27.75	27.60	0	4,596	0.00%
2022/09/15	1	30.40	0	0.00	29.10	1	4,597	0.02%
2022/09/13	1	29.85	1	30.05	29.75	0	4,610	0.00%
2022/09/07	0	0.00	1	28.20	28.60	-1	4,711	-0.02%
2022/09/02	4	31.74	3	31.43	30.65	1	5,057	0.02%
2022/08/31	66	31.80	0	0.00	31.80	66	5,121	1.29%
2022/08/30	1	31.80	1	32.00	32.10	0	5,164	0.00%
2022/08/26	9	33.23	2	34.00	32.40	7	5,448	0.13%
2022/08/25	1	32.90	0	0.00	32.15	1	5,222	0.02%
2022/08/23	12	32.45	12	33.09	32.10	0	5,125	0.00%
2022/08/22	2	30.90	0	0.00	31.20	2	4,904	0.04%
2022/08/17	3	33.12	2	31.75	31.70	1	4,859	0.02%
2022/08/16	2	30.85	2	31.00	31.45	0	4,781	0.00%
2022/08/15	1	30.90	1	30.80	31.10	0	4,738	0.00%
2022/08/12	3	30.35	5	31.40	30.80	-2	4,631	-0.04%
2022/08/11	2	29.70	2	29.08	29.15	0	4,312	0.00%
2022/08/10	5	28.42	5	28.12	28.60	0	4,209	0.00%
2022/08/09	7	29.54	7	29.89	28.20	0	4,119	0.00%
2022/08/08	2	27.35	2	27.70	28.10	0	3,917	0.00%
2022/08/05	2	27.90	2	27.95	28.00	0	3,866	0.00%
2022/08/04	3	28.28	3	27.90	26.85	0	3,779	0.00%
2022/08/03	12	30.50	12	30.60	29.80	0	3,670	0.00%
2022/08/02	17	30.19	18	30.42	29.70	-1	3,411	-0.03%
2022/08/01	11	27.75	9	28.84	29.25	2	2,998	0.07%
2022/07/29	2	25.35	3	25.72	26.60	-1	2,818	-0.04%
2022/07/21	0	0.00	10	24.34	25.40	-10	2,587	-0.39%
2022/07/20	1	25.95	0	0.00	25.15	1	2,546	0.04%
2022/07/19	1	26.05	1	26.35	26.45	0	2,506	0.00%
2022/07/18	4	26.50	4	26.05	26.25	0	2,472	0.00%
2022/07/15	3	25.95	3	25.78	25.95	0	2,384	0.00%
2022/07/14	1	25.30	1	25.70	25.40	0	2,265	0.00%
2022/07/11	0	0.00	5	24.05	22.95	-5	2,055	-0.24%
2022/07/08	5	25.51	5	25.03	24.00	0	2,013	0.00%
2022/07/07	5	25.00	1	25.00	24.55	4	1,918	0.21%
2022/07/06	12	24.35	6	24.32	24.35	6	1,814	0.33%
2022/07/05	5	22.25	1	23.20	23.90	4	1,702	0.23%
2022/07/04	1	21.50	2	21.00	21.75	-1	1,648	-0.06%
2022/07/01	0	0.00	2	21.20	20.65	-2	1,617	-0.12%
2022/06/29	0	0.00	2	20.95	21.15	-2	1,583	-0.13%
2022/06/28	2	20.05	1	20.20	20.05	1	1,564	0.06%
2022/06/27	2	20.90	0	0.00	20.90	2	1,556	0.13%
2022/06/24	0	0.00	1	21.15	20.70	-1	1,548	-0.06%
2022/06/23	3	20.37	3	20.53	20.40	0	1,537	0.00%
2022/06/22	1	20.50	0	0.00	19.60	1	1,514	0.07%
2022/06/21	1	21.20	1	21.45	21.30	0	1,493	0.00%
2022/06/17	2	23.28	0	0.00	23.25	2	1,457	0.14%
2022/06/16	3	24.03	4	24.80	23.40	-1	1,416	-0.07%
2022/06/15	9	23.05	10	23.14	23.05	-1	1,310	-0.08%
2022/06/14	10	25.63	7	25.54	23.35	3	1,237	0.24%
2022/06/13	1	24.90	1	25.45	25.50	0	959	0.00%
2022/06/10	1	23.20	1	22.95	23.20	0	882	0.00%
2022/06/09	1	25.60	0	0.00	23.85	1	846	0.12%
2022/06/08	0	0.00	1	24.05	24.60	-1	753	-0.13%
2022/06/07	8	25.41	8	25.58	24.65	0	691	0.00%
2022/06/06	1	23.00	21	23.40	24.30	-20	423	-4.72%
2022/06/02	21	22.10	0	0.00	22.10	21	319	6.58%
2022/05/26	4	21.28	4	20.88	20.50	0	248	0.00%
2022/05/25	2	21.30	2	20.88	21.35	0	224	0.00%
2022/05/24	2	20.85	2	21.13	20.60	0	166	0.00%
2021/11/12	0	0.00	1	20.20	19.30	-1	483	-0.21%
2021/10/21	0	0.00	1	19.85	20.00	-1	410	-0.24%
2021/10/19	0	0.00	1	20.00	20.50	-1	396	-0.25%
2021/10/18	3	21.02	3	21.20	21.20	0	367	0.00%
2021/10/04	0	0.00	8	16.79	17.05	-8	315	-2.54%
2021/09/27	1	18.90	0	0.00	18.65	1	285	0.35%
2021/09/24	0	0.00	4	18.95	18.90	-4	280	-1.42%
2021/09/16	5	22.15	1	22.80	21.25	4	223	1.79%
2021/09/15	2	21.78	4	21.71	21.25	-2	185	-1.08%
2021/09/14	3	20.50	0	0.00	20.90	3	92	3.23%
2021/09/13	8	18.80	0	0.00	19.00	8	75	10.61%
2021/09/08	0	0.00	2	17.45	16.90	-2	56	-3.55%
2021/09/07	3	17.88	0	0.00	17.45	3	52	5.69%
2021/05/13	0	0.00	1	15.30	15.20	-1	89	-1.11%
2021/05/12	0	0.00	1	16.00	15.45	-1	88	-1.12%
2021/05/10	0	0.00	1	16.60	16.75	-1	83	-1.20%
2021/05/07	0	0.00	3	16.63	16.60	-3	82	-3.62%
2021/05/06	0	0.00	3	16.65	16.55	-3	82	-3.65%
2021/05/05	9	17.01	0	0.00	16.80	9	79	11.30%
2021/05/04	0	0.00	13	16.60	16.90	-13	72	-17.99%
2021/04/29	2	16.95	0	0.00	16.75	2	67	2.97%
2021/04/27	11	16.74	0	0.00	16.65	11	64	17.08%
2021/03/25	0	0.00	2	15.85	15.85	-2	49	-4.07%
2021/03/24	0	0.00	2	15.85	15.85	-2	49	-4.05%
2021/03/19	6	16.08	2	16.10	16.05	4	44	8.90%
2021/02/02	0	0.00	6	15.60	15.80	-6	24	-24.66%
2021/01/29	0	0.00	1	15.80	15.80	-1	24	-4.11%
2021/01/21	0	0.00	4	15.95	15.80	-4	23	-17.27%
2020/12/29	2	15.70	0	0.00	16.25	2	26	7.49%
2020/12/28	9	15.73	0	0.00	15.75	9	26	34.40%
2020/12/18	0	0.00	1	15.85	15.80	-1	25	-3.99%
2020/12/17	1	16.00	0	0.00	15.80	1	30	3.31%
2020/12/07	0	0.00	4	17.10	16.30	-4	38	-10.42%
2020/12/03	4	15.65	0	0.00	15.65	4	40	9.88%
2020/07/06	0	0.00	6	14.65	15.10	-6	36	-16.38%
2020/06/23	6	15.10	0	0.00	15.00	6	37	15.80%
2020/05/06	0	0.00	1	15.75	15.45	-1	36	-2.74%
2020/04/23	0	0.00	1	15.10	15.45	-1	30	-3.32%
2020/04/15	0	0.00	1	16.00	15.50	-1	26	-3.73%
2020/03/26	3	12.43	0	0.00	12.45	3	20	14.88%
2020/03/04	0	0.00	2	17.50	17.50	-2	11	-17.22%
2020/03/02	0	0.00	1	17.30	17.30	-1	13	-7.30%
2020/02/18	0	0.00	1	17.70	17.70	-1	13	-7.18%
2020/01/13	4	18.20	0	0.00	18.20	4	14	27.03%
2019/01/17	0	0.00	2	23.50	23.50	-2	127	-1.57%
2019/01/16	2	23.25	0	0.00	23.55	2	95	2.10%