光鋐 (4956)-元大-路竹券商分點個股進出

台股 » 個股 » 光鋐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光鋐

(4956)

可現股當沖

股價
23.90
漲跌
▲0.95
漲幅
+4.14%
成交量
23,749張
產業
上市光電類股
218人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光鋐 (4956)籌碼相關－元大-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-路竹券商分點個股進出
元大-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	42	24.33	43	24.58	23.90	-1	2,064	-0.05%
2024/06/06	2	22.53	7.3	22.78	22.95	-5.3	1,686	-0.31%
2024/06/03	10	21.20	0	0.00	21.30	10	1,597	0.63%
2024/05/30	1	21.50	3	22.05	21.50	-2	1,616	-0.12%
2024/05/29	3	22.60	0	0.00	22.45	3	1,604	0.19%
2024/05/27	3	22.90	0	0.00	22.50	3	1,585	0.19%
2024/05/24	1	21.40	1	21.65	21.80	0	1,577	0.00%
2024/05/22	0	0.00	36	22.70	22.50	-36	1,592	-2.26%
2024/05/21	0	0.00	0.2	21.80	21.65	-0.2	1,524	-0.02%
2024/05/20	0	0.00	1	21.80	21.15	-1	1,538	-0.06%
2024/05/14	0	0.00	2	20.90	20.80	-2	1,611	-0.12%
2024/05/13	2	20.50	0	0.00	20.50	2	1,643	0.12%
2024/05/08	10	21.48	0	0.00	20.25	10	1,797	0.56%
2024/05/07	2	21.10	2	21.20	21.20	0	1,749	0.00%
2024/05/06	0	0.00	2	19.95	21.25	-2	1,757	-0.11%
2024/05/02	0	0.00	6	19.60	19.70	-6	2,103	-0.29%
2024/04/30	2	19.60	0	0.00	19.65	2	2,249	0.09%
2024/04/29	0.1	19.60	2	20.05	19.55	-1.9	2,499	-0.08%
2024/04/26	2	19.58	0	0.00	19.65	2	2,822	0.07%
2024/04/22	6	21.83	0	0.00	20.80	6	4,880	0.12%
2024/04/19	2	21.63	1	21.35	21.65	1	5,097	0.02%
2024/04/18	1	21.90	0	0.00	20.75	1	5,257	0.02%
2024/04/12	0.1	19.90	0	0.00	19.80	0.1	8,660	0.00%
2024/04/11	0	0.00	31	19.89	19.95	-31	8,722	-0.36%
2024/04/10	0	0.00	3	19.62	19.95	-3	8,717	-0.03%
2024/04/09	7	18.91	0	19.05	19.00	7	8,695	0.08%
2024/04/03	3	19.10	1	18.95	19.00	2	8,676	0.02%
2024/04/02	15	18.78	0	0.00	18.65	15	8,661	0.17%
2024/03/29	0.1	18.15	0	0.00	18.00	0.1	8,615	0.00%
2024/03/22	0	0.00	1	18.10	18.20	-1	8,574	-0.01%
2024/03/21	1	18.15	0	0.00	18.15	1	8,582	0.01%
2024/03/14	0	0.00	2	19.05	19.25	-2	8,572	-0.02%
2024/03/08	0	0.00	1	19.00	19.20	-1	8,552	-0.01%
2024/03/07	5	19.55	8	20.30	19.25	-3	8,550	-0.04%
2024/03/06	13	20.13	0	0.00	19.95	13	8,546	0.15%
2024/03/01	1	19.90	1	19.80	19.70	0	8,593	0.00%
2024/02/26	2	20.70	0	0.00	20.75	2	8,950	0.02%
2024/02/23	2	20.60	1	20.65	20.60	1	8,935	0.01%
2024/02/22	3	21.00	0	0.00	21.00	3	8,898	0.03%
2024/02/19	1	21.80	0	0.00	22.05	1	8,792	0.01%
2024/02/15	0	21.25	1	21.20	21.20	-1	8,679	-0.01%
2024/02/05	1	20.50	0	0.00	20.90	1	8,639	0.01%
2024/02/02	1.1	22.05	3	21.47	21.20	-1.9	8,593	-0.02%
2024/02/01	5	21.47	3	21.37	21.25	2	8,510	0.02%
2024/01/31	1	22.10	1	22.20	21.55	0	8,469	0.00%
2024/01/30	10	22.10	0	0.00	22.05	10	8,418	0.12%
2024/01/29	10	22.55	3	22.35	22.30	7	8,364	0.08%
2024/01/26	0	0.00	1	22.60	22.60	-1	8,304	-0.01%
2024/01/25	18	24.39	12	24.23	23.30	6	8,154	0.07%
2024/01/24	10	23.50	0	0.00	23.35	10	7,885	0.13%
2024/01/23	39	23.62	40	23.67	23.35	-1	7,732	-0.01%
2024/01/22	7	24.11	9	24.13	23.00	-2	7,478	-0.03%
2024/01/19	81	25.92	81.1	25.59	24.85	-0.1	7,150	0.00%
2024/01/18	1	23.95	0	0.00	25.30	1	5,966	0.02%
2024/01/17	18	21.31	24	22.56	23.00	-6	5,619	-0.11%
2024/01/16	12	21.23	11	21.48	21.20	1	5,222	0.02%
2024/01/15	56	22.13	56	21.80	21.80	0	5,081	0.00%
2024/01/12	23	21.79	18	21.92	21.55	5	4,814	0.10%
2024/01/11	226.1	24.45	227	22.89	22.50	-0.9	4,563	-0.02%	大買/大賣/
2024/01/10	109	22.86	107	23.76	24.25	2	2,927	0.07%	大買/大賣/
2024/01/09	83	20.98	85	21.63	22.05	-2	1,957	-0.10%
2024/01/05	6	18.20	0	0.00	18.25	6	1,006	0.60%
2023/12/07	0	0.00	1	16.60	16.30	-1	796	-0.13%
2023/12/01	0	0.00	1	17.45	17.30	-1	749	-0.13%
2023/11/30	0	0.00	2	17.35	17.40	-2	727	-0.27%
2023/11/29	8	18.51	4	17.85	17.65	4	707	0.57%
2023/11/28	0	0.00	1	17.70	17.50	-1	636	-0.16%
2023/11/27	3	18.32	5	17.89	17.80	-2	603	-0.33%
2023/11/24	4	17.46	2	17.93	18.50	2	480	0.42%
2023/11/17	0	15.10	0	0.00	15.10	0	139	0.00%
2023/11/16	0	15.00	0	0.00	15.05	0	138	0.00%
2023/10/27	0	0.00	1	15.25	15.20	-1	140	-0.71%
2023/10/26	1	15.15	0	0.00	15.15	1	141	0.71%
2023/08/24	0	15.55	0	0.00	14.50	0	161	0.01%
2023/08/11	0	15.15	0	0.00	15.00	0	164	0.01%
2023/08/10	0	15.30	0	0.00	15.10	0	163	0.01%
2023/08/08	0	15.50	0	0.00	15.55	0	161	0.01%
2023/08/07	0	15.60	0	0.00	15.50	0	162	0.01%
2023/05/19	0	0.00	4	15.95	15.85	-4	290	-1.38%
2023/04/19	0	0.00	1	17.40	17.35	-1	404	-0.25%
2023/04/17	0	18.25	0	0.00	17.00	0	389	0.00%
2023/03/24	1	17.20	0	0.00	17.15	1	333	0.30%
2023/03/02	2	16.65	2	16.30	16.10	0	274	0.00%
2023/02/23	0	0.00	6	16.17	16.15	-6	261	-2.29%
2023/02/08	2	16.05	0	0.00	16.15	2	233	0.86%
2023/02/07	0	0.00	1	15.65	15.75	-1	227	-0.44%
2023/02/06	5	16.29	0	0.00	15.95	5	215	2.32%
2022/11/02	0	0.00	1	14.00	14.10	-1	141	-0.70%
2022/09/23	0	0.00	1	16.10	15.80	-1	333	-0.30%
2022/08/01	0	0.00	1	16.85	16.95	-1	374	-0.27%
2022/07/22	1	18.60	0	0.00	17.65	1	358	0.28%
2022/05/18	2	19.75	0	0.00	19.65	2	446	0.45%
2022/04/12	1	21.95	0	0.00	22.00	1	1,813	0.06%
2022/02/15	0	0.00	3	25.70	25.60	-3	4,115	-0.07%
2022/02/14	3	25.75	5	26.08	25.90	-2	4,112	-0.05%
2022/02/11	1	27.00	1	26.65	26.60	0	4,097	0.00%
2022/02/09	1	25.30	1	26.00	26.60	0	3,988	0.00%
2022/02/07	5	24.38	0	0.00	24.90	5	3,954	0.13%
2022/01/18	1	26.90	1	26.90	26.70	0	3,926	0.00%
2022/01/13	0	0.00	5	27.30	27.05	-5	3,791	-0.13%
2022/01/12	1	27.90	0	0.00	28.20	1	3,700	0.03%
2022/01/11	37	28.24	33	28.39	27.60	4	3,433	0.12%
2022/01/06	0	0.00	1	26.10	26.10	-1	2,948	-0.03%
2022/01/05	0	0.00	1	26.20	26.25	-1	2,939	-0.03%
2022/01/03	0	0.00	2	26.00	25.95	-2	2,899	-0.07%
2021/12/29	2	26.30	0	0.00	26.30	2	2,904	0.07%
2021/12/24	0	0.00	2	26.95	26.75	-2	2,909	-0.07%
2021/12/23	0	0.00	1	27.10	26.45	-1	2,897	-0.03%
2021/12/20	0	0.00	30	25.97	25.55	-30	2,887	-1.04%
2021/12/17	1	25.95	0	0.00	25.85	1	2,882	0.03%
2021/12/15	7	26.75	0	0.00	26.55	7	2,861	0.24%
2021/12/13	22	27.68	2	27.68	27.60	20	2,810	0.71%
2021/12/09	14	28.44	26	29.15	28.00	-12	2,707	-0.44%
2021/12/08	14	27.85	0	0.00	27.65	14	2,391	0.59%
2021/12/07	0	0.00	1	27.05	27.00	-1	2,288	-0.04%
2021/12/06	1	27.70	3	26.88	27.85	-2	2,229	-0.09%
2021/12/03	1	27.05	10	26.80	26.60	-9	2,093	-0.43%
2021/12/02	14	27.65	9	27.52	26.90	5	2,058	0.24%
2021/12/01	5	27.15	8	27.26	27.30	-3	1,870	-0.16%
2021/11/30	4	26.36	2	26.35	26.05	2	1,663	0.12%
2021/11/29	7	26.21	0	0.00	25.40	7	1,612	0.43%
2021/11/26	5	26.95	0	0.00	26.80	5	1,521	0.33%
2021/11/25	0	0.00	1	27.55	27.10	-1	1,436	-0.07%
2021/11/23	2	25.65	1	27.00	26.70	1	1,121	0.09%
2021/11/19	1	25.00	1	25.20	25.20	0	967	0.00%
2021/11/18	0	0.00	1	24.70	24.50	-1	943	-0.11%
2021/11/12	0	0.00	1	24.10	23.85	-1	1,017	-0.10%
2021/11/11	0	0.00	1	23.85	23.80	-1	1,038	-0.10%
2021/11/08	0	0.00	1	23.30	23.30	-1	1,183	-0.08%
2021/11/02	4	24.23	0	0.00	23.40	4	1,569	0.25%
2021/11/01	0	0.00	1	23.80	24.20	-1	1,681	-0.06%
2021/10/27	1	23.35	1	23.30	23.30	0	2,418	0.00%
2021/10/25	2	22.83	1	22.90	23.05	1	2,603	0.04%
2021/10/21	1	22.35	1	22.65	22.30	0	3,007	0.00%
2021/10/20	1	22.45	1	22.75	22.30	0	4,063	0.00%
2021/10/19	1	22.45	0	0.00	22.40	1	4,606	0.02%
2021/09/29	1	22.55	0	0.00	22.60	1	6,780	0.01%
2021/09/28	0	0.00	1	24.00	23.40	-1	6,781	-0.01%
2021/09/23	0	0.00	5	23.10	23.10	-5	6,791	-0.07%
2021/09/15	0	0.00	0.1	24.20	23.80	-0.1	6,947	0.00%
2021/09/14	0	0.00	1	24.35	24.35	-1	6,939	-0.01%
2021/09/08	0	0.00	5	24.11	24.00	-5	6,973	-0.07%
2021/09/06	4	25.88	0	0.00	24.85	4	6,969	0.06%
2021/09/03	0	0.00	1	25.70	25.80	-1	6,949	-0.01%
2021/09/02	0	0.00	1	25.90	25.65	-1	6,946	-0.01%
2021/09/01	0	0.00	1	26.15	26.50	-1	6,923	-0.01%
2021/08/31	1	25.95	0	0.00	25.75	1	6,902	0.01%
2021/08/25	1	25.00	0	0.00	25.40	1	6,875	0.01%
2021/08/23	0	0.00	1	24.80	25.05	-1	6,929	-0.01%
2021/08/17	0	0.00	4	25.50	24.05	-4	7,011	-0.06%
2021/08/16	0	0.00	1	26.05	25.25	-1	6,990	-0.01%
2021/08/13	3	26.53	1	26.45	25.75	2	6,960	0.03%
2021/08/12	2	26.05	1	25.90	26.00	1	6,893	0.01%
2021/08/11	3	26.45	4	26.30	25.25	-1	6,877	-0.01%
2021/08/10	6.1	27.00	2	27.10	26.90	4.1	6,842	0.06%
2021/08/09	6	28.42	0	0.00	28.20	6	6,822	0.09%
2021/08/06	1	30.35	2	30.78	30.10	-1	6,743	-0.01%
2021/08/05	5	31.02	19	30.58	30.35	-14	6,596	-0.21%
2021/08/04	17	30.62	13.1	30.08	30.65	3.9	6,492	0.06%
2021/08/03	11	29.71	22	29.74	30.65	-11	6,142	-0.18%
2021/08/02	4	27.93	1	27.70	27.90	3	5,878	0.05%
2021/07/30	7	27.32	4	27.90	26.90	3	5,811	0.05%
2021/07/29	2	27.05	0	0.00	27.45	2	5,737	0.03%
2021/07/28	0	0.00	1	26.25	26.30	-1	5,666	-0.02%
2021/07/27	3	29.35	9	29.94	28.70	-6	5,541	-0.11%
2021/07/26	58	31.70	47	31.72	31.10	11	5,349	0.21%
2021/07/23	16	29.51	9	31.03	31.15	7	4,334	0.16%
2021/07/22	4.1	28.34	2	29.15	28.35	2.1	3,827	0.05%
2021/07/20	1	27.50	2	27.10	26.45	-1	3,408	-0.03%
2021/07/14	0	0.00	2	27.53	27.20	-2	4,041	-0.05%
2021/07/13	1	28.10	1	27.30	28.25	0	4,027	0.00%
2021/07/12	5	27.41	77	27.23	27.95	-72	3,805	-1.89%
2021/07/09	56	26.52	1	26.50	25.90	55	3,441	1.60%
2021/07/08	0	0.00	1	25.85	25.75	-1	3,385	-0.03%
2021/07/07	12	25.73	13	26.07	26.40	-1	3,372	-0.03%
2021/07/06	1	24.40	1	25.45	25.45	0	3,026	0.00%
2021/06/24	1	22.45	0	0.00	22.70	1	3,389	0.03%
2021/06/17	0	0.00	1	22.90	23.35	-1	3,964	-0.03%
2021/06/16	0	0.00	1	22.75	22.75	-1	4,430	-0.02%
2021/06/09	0	0.00	1	23.05	22.60	-1	4,903	-0.02%
2021/06/08	1	23.00	0	0.00	22.90	1	4,935	0.02%
2021/06/07	0	0.00	1	22.45	22.50	-1	4,997	-0.02%
2021/06/04	0	0.00	1	23.05	23.00	-1	5,251	-0.02%
2021/06/02	1	24.00	0	0.00	23.30	1	5,413	0.02%
2021/06/01	1	23.85	1	23.60	23.65	0	5,435	0.00%
2021/05/31	3	23.78	1	23.55	23.50	2	5,445	0.04%
2021/05/28	0	0.00	1	24.30	23.85	-1	5,454	-0.02%
2021/05/26	1	22.85	0	0.00	22.70	1	5,416	0.02%
2021/05/21	0	0.00	2	21.30	21.20	-2	5,428	-0.04%
2021/05/19	0	0.00	2	21.20	21.20	-2	5,500	-0.04%
2021/05/11	1	22.20	0	0.00	22.40	1	5,391	0.02%
2021/05/10	1	24.00	0	0.00	24.05	1	5,368	0.02%
2021/05/07	1	24.90	0	0.00	24.85	1	5,370	0.02%
2021/05/03	0	0.00	11	25.16	24.95	-11	5,331	-0.21%
2021/04/29	0	0.00	1	25.85	26.10	-1	5,322	-0.02%
2021/04/27	0	0.00	0	27.35	27.15	0	5,687	0.00%
2021/04/23	0	0.00	4	27.61	27.50	-4	5,752	-0.07%
2021/04/22	7	29.79	9	30.13	27.50	-2	5,727	-0.03%
2021/04/21	1	28.30	6	28.75	28.80	-5	5,454	-0.09%
2021/04/19	0	0.00	7	26.89	27.00	-7	5,053	-0.14%
2021/04/15	10	25.85	2	25.95	25.80	8	5,195	0.15%
2021/04/14	4	25.33	5	25.40	25.15	-1	5,345	-0.02%
2021/04/13	5	26.02	0	0.00	25.55	5	5,562	0.09%
2021/04/12	8	26.91	2	26.65	26.40	6	6,088	0.10%
2021/04/09	6	27.49	0	0.00	27.30	6	6,547	0.09%
2021/04/07	3	27.37	1	27.70	27.25	2	6,781	0.03%
2021/04/01	1	27.20	1	27.30	27.50	0	6,578	0.00%
2021/03/31	3	26.35	2	26.50	26.20	1	6,422	0.02%
2021/03/30	0	0.00	2	26.45	26.50	-2	6,432	-0.03%
2021/03/26	0	0.00	11	25.90	25.75	-11	6,358	-0.17%
2021/03/23	4	26.76	2	26.48	26.40	2	6,165	0.03%
2021/03/22	1	25.90	1	25.85	25.85	0	5,903	0.00%
2021/03/19	4	26.13	4	25.50	26.70	0	5,773	0.00%
2021/03/17	10	24.00	0	0.00	23.95	10	5,256	0.19%
2021/03/16	0	0.00	1	24.40	23.95	-1	5,245	-0.02%
2021/03/15	3	24.28	2	24.30	24.30	1	5,181	0.02%
2021/03/11	10	23.00	1	22.70	22.70	9	5,239	0.17%
2021/03/10	5	23.20	6	23.09	23.00	-1	5,212	-0.02%
2021/03/09	1	22.40	2	22.40	22.65	-1	4,969	-0.02%
2021/03/08	0	0.00	5	22.35	21.50	-5	4,986	-0.10%
2021/03/05	7	21.18	0	0.00	20.65	7	4,906	0.14%
2021/03/02	0	0.00	3	22.25	21.60	-3	4,747	-0.06%
2021/02/26	0	0.00	25	21.48	21.50	-25	4,685	-0.53%
2021/02/25	0	0.00	10	21.45	21.45	-10	4,692	-0.21%
2021/02/24	1	22.00	1	21.50	21.45	0	4,676	0.00%
2021/02/23	3	21.42	0	0.00	21.55	3	4,637	0.06%
2021/02/18	10	20.50	1	20.60	20.50	9	4,528	0.20%
2021/02/17	0	0.00	3	19.75	19.90	-3	4,499	-0.07%
2021/02/05	3	18.65	0	0.00	18.70	3	4,462	0.07%
2021/02/02	1	18.80	0	0.00	18.90	1	4,458	0.02%
2021/01/29	1	19.40	3	18.90	18.85	-2	4,442	-0.05%
2021/01/26	10	19.70	0	0.00	19.80	10	4,382	0.23%
2021/01/21	13	20.80	2	20.80	20.50	11	4,310	0.26%
2021/01/20	21	21.52	22	21.35	21.35	-1	4,216	-0.02%
2021/01/19	2	20.35	2	20.55	20.05	0	3,868	0.00%
2021/01/15	1	19.60	0	0.00	19.70	1	3,727	0.03%
2021/01/13	6	20.22	0	0.00	20.35	6	3,700	0.16%
2021/01/11	1	21.00	0	0.00	21.50	1	3,596	0.03%
2021/01/08	4	21.79	9	21.36	21.15	-5	3,555	-0.14%
2021/01/07	2	21.85	6	22.07	21.90	-4	3,463	-0.12%
2021/01/06	4	23.13	12	24.68	22.95	-8	3,303	-0.24%
2021/01/05	26	25.23	3	25.85	25.45	23	3,024	0.76%
2021/01/04	16	23.45	10	23.73	24.05	6	2,430	0.25%
2020/12/31	1	21.90	14	21.43	21.90	-13	1,898	-0.68%
2020/12/30	0	0.00	2	20.00	19.95	-2	1,532	-0.13%
2020/12/28	0	20.00	5	19.60	19.40	-5	1,493	-0.33%
2020/12/25	0	0.00	10	19.45	19.35	-10	1,487	-0.67%
2020/12/23	10	19.80	0	0.00	20.00	10	1,452	0.69%
2020/12/18	0	21.00	0	0.00	19.50	0	1,444	0.00%
2020/12/08	1	20.35	2	20.85	20.25	-1	1,503	-0.07%
2020/12/07	0	0.00	2	20.00	20.75	-2	1,363	-0.15%
2020/11/02	5	17.85	0	0.00	17.95	5	2,352	0.21%
2020/10/28	2	18.65	0	0.00	18.50	2	2,396	0.08%
2020/10/15	0	0.00	2	19.25	19.65	-2	2,639	-0.08%
2020/09/24	7	18.66	0	0.00	18.60	7	3,387	0.21%
2020/09/23	0	0.00	7	19.09	19.00	-7	3,475	-0.20%
2020/09/18	0	0.00	1	20.60	19.55	-1	3,743	-0.03%
2020/09/17	0	0.00	2	19.50	20.30	-2	3,656	-0.05%
2020/09/11	2	18.70	0	0.00	18.60	2	4,144	0.05%
2020/09/10	5	18.90	0	0.00	18.80	5	4,152	0.12%
2020/09/07	3	20.60	1	20.85	19.45	2	4,229	0.05%
2020/09/04	3	20.50	1	21.05	20.75	2	4,027	0.05%
2020/09/03	0	0.00	1	20.20	20.10	-1	3,945	-0.03%
2020/09/02	2	20.25	0	0.00	20.05	2	3,990	0.05%
2020/08/27	0	0.00	2	19.60	18.95	-2	4,256	-0.05%
2020/08/25	0	0.00	5	19.10	19.10	-5	4,858	-0.10%
2020/08/24	5	19.10	0	0.00	18.95	5	4,897	0.10%
2020/08/21	2	18.30	0	0.00	18.25	2	4,965	0.04%
2020/08/20	0	0.00	3	18.10	18.05	-3	5,065	-0.06%
2020/08/19	2	19.35	2	20.05	19.00	0	5,093	0.00%
2020/08/18	3	20.48	0	0.00	20.25	3	5,146	0.06%
2020/08/17	0	0.00	2	20.45	20.40	-2	5,242	-0.04%
2020/08/13	1	19.60	1	19.95	19.50	0	5,405	0.00%
2020/08/11	2	19.60	0	0.00	19.55	2	5,381	0.04%
2020/08/10	0	0.00	2	19.85	19.75	-2	5,392	-0.04%
2020/08/07	2	20.70	2	20.60	20.20	0	5,356	0.00%
2020/07/28	0	0.00	1	18.75	17.90	-1	5,610	-0.02%
2020/07/27	1	18.55	0	0.00	18.20	1	5,758	0.02%
2020/07/24	2	20.05	8	19.36	18.90	-6	5,985	-0.10%
2020/07/20	0	0.00	1	18.90	18.80	-1	6,129	-0.02%
2020/07/17	2	19.50	0	0.00	19.50	2	6,131	0.03%
2020/07/10	1	20.55	2	19.85	19.80	-1	5,910	-0.02%
2020/07/09	8	20.72	3	20.70	20.60	5	5,840	0.09%
2020/07/07	0	0.00	9	19.80	19.65	-9	5,640	-0.16%
2020/07/06	5	20.69	2	20.20	20.25	3	5,557	0.05%
2020/07/02	1	21.30	12	21.38	21.35	-11	5,318	-0.21%
2020/06/30	1	20.50	2	20.80	21.10	-1	5,063	-0.02%
2020/06/29	7	20.03	0	0.00	20.15	7	4,957	0.14%
2020/06/23	0	0.00	1	19.80	19.90	-1	4,871	-0.02%
2020/06/22	11	20.63	12	20.64	20.10	-1	4,835	-0.02%
2020/06/19	2	20.00	13	19.92	19.80	-11	4,695	-0.23%
2020/06/18	18	20.42	3	20.70	20.90	15	4,581	0.33%
2020/06/17	0	0.00	1	19.15	19.00	-1	4,255	-0.02%
2020/06/15	10	20.10	2	18.53	19.05	8	4,203	0.19%
2020/06/12	3	17.70	2	18.00	18.75	1	4,076	0.02%
2020/06/11	2	18.65	2	19.35	18.70	0	4,053	0.00%
2020/06/10	10	19.65	0	0.00	19.35	10	4,005	0.25%
2020/06/09	2	20.40	0	0.00	19.55	2	3,981	0.05%
2020/06/08	0	0.00	1	21.10	19.85	-1	3,920	-0.03%
2020/06/05	0	0.00	6	21.05	21.15	-6	3,812	-0.16%
2020/06/03	6	20.30	11	20.83	20.50	-5	3,651	-0.14%
2020/06/02	14	21.33	10	22.18	20.25	4	3,510	0.11%
2020/06/01	2	19.90	2	20.70	20.75	0	3,114	0.00%
2020/05/28	0	0.00	1	20.10	18.50	-1	2,824	-0.04%
2020/05/27	0	0.00	0.1	19.70	19.70	-0.1	2,727	0.00%
2020/05/25	1	19.10	0	0.00	19.20	1	2,527	0.04%
2020/05/22	16	21.01	13	20.86	20.05	3	2,424	0.12%
2020/05/21	0	0.00	1	21.05	21.05	-1	2,239	-0.04%
2020/05/07	0	0.00	4	19.00	19.35	-4	1,691	-0.24%
2020/05/06	1	21.30	0	0.00	21.00	1	1,639	0.06%
2020/05/05	2	22.48	8	22.56	22.85	-6	1,511	-0.40%
2020/05/04	2	19.40	5	21.15	21.15	-3	1,405	-0.21%
2020/04/30	3	18.83	13	19.17	19.25	-10	1,274	-0.78%
2020/04/29	11	17.36	0	0.00	17.50	11	1,078	1.02%
2020/04/24	2	13.28	1	13.25	13.20	1	732	0.14%
2020/02/26	3	13.30	0	0.00	13.30	3	517	0.58%
2020/02/25	0	14.40	0	0.00	13.60	0	520	0.00%
2020/02/18	0	14.40	0	0.00	13.20	0	529	0.00%
2020/02/17	0	14.40	0	0.00	13.15	0	541	0.00%
2020/02/11	1	13.45	0	0.00	13.50	1	533	0.19%
2020/01/30	2	13.20	0	0.00	13.00	2	434	0.46%
2020/01/16	0	0.00	8	14.25	14.30	-8	425	-1.88%
2019/12/31	2	14.15	0	0.00	14.20	2	445	0.45%
2019/12/13	0	0.00	1	13.75	13.75	-1	401	-0.25%
2019/12/11	1	14.20	0	0.00	14.10	1	393	0.25%
2019/12/06	0	0.00	4	14.45	14.15	-4	385	-1.04%
2019/10/29	0	0.00	1	14.15	13.95	-1	335	-0.30%
2019/10/25	0	0.00	4	14.28	14.15	-4	337	-1.18%
2019/10/24	1	14.45	1	14.40	14.40	0	335	0.00%
2019/10/16	3	13.68	0	0.00	13.75	3	312	0.96%
2019/08/01	5	15.80	5	15.20	15.20	0	507	0.00%
2019/07/30	0	0.00	20	15.12	15.05	-20	462	-4.33%
2019/07/22	0	0.00	1	15.45	15.35	-1	542	-0.18%
2019/07/09	1	15.30	0	0.00	14.75	1	689	0.15%
2019/07/03	0	0.00	2	15.40	15.45	-2	592	-0.34%
2019/06/10	0	0.00	1	14.10	14.10	-1	765	-0.13%
2019/06/05	0	0.00	1	14.20	14.00	-1	829	-0.12%
2019/05/24	0	0.00	2	14.05	14.00	-2	1,035	-0.19%
2019/05/20	7	14.35	0	0.00	14.35	7	1,049	0.67%
2019/05/16	2	15.10	1	15.20	15.00	1	1,051	0.10%
2019/05/15	2	15.20	0	0.00	15.35	2	1,053	0.19%
2019/05/10	0	0.00	5	15.65	15.25	-5	1,053	-0.47%
2019/05/09	2	15.45	0	0.00	15.55	2	1,046	0.19%
2019/05/06	0	0.00	10	16.90	16.45	-10	1,027	-0.97%
2019/04/29	22	18.50	13	17.57	17.40	9	994	0.90%
2019/04/25	0	0.00	1	18.30	18.15	-1	942	-0.11%
2019/04/19	0	0.00	10	18.55	18.65	-10	936	-1.07%
2019/04/18	0	0.00	7	18.15	18.15	-7	929	-0.75%
2019/04/09	0	0.00	1	17.75	17.65	-1	742	-0.13%
2019/04/03	0	0.00	3	16.60	16.70	-3	720	-0.42%
2019/03/22	10	17.95	0	0.00	17.50	10	672	1.49%
2019/03/20	11	17.70	11	17.95	17.95	0	668	0.00%
2019/03/19	7	17.50	0	0.00	17.70	7	637	1.10%
2019/03/18	1	17.85	0	0.00	17.70	1	621	0.16%
2019/03/15	8	17.95	3	18.05	18.25	5	608	0.82%
2019/03/14	0	0.00	1	17.80	17.45	-1	555	-0.18%
2019/03/13	11	18.50	0	0.00	18.20	11	535	2.05%
2019/03/12	10	18.77	0	0.00	18.30	10	525	1.90%
2019/03/11	0	0.00	1	18.75	18.75	-1	501	-0.20%
2019/03/08	0	0.00	2	18.58	18.70	-2	480	-0.42%
2019/03/07	1	18.55	3	18.60	18.60	-2	431	-0.46%
2019/01/30	0	0.00	1	15.20	15.00	-1	266	-0.38%
2018/12/07	0	0.00	20	15.46	15.40	-20	396	-5.04%
2018/12/05	2	16.10	0	0.00	15.90	2	397	0.50%
2018/12/04	3	16.40	0	0.00	16.50	3	406	0.74%
2018/11/21	1	14.85	0	0.00	14.95	1	437	0.23%
2018/11/14	0	0.00	1	14.70	14.65	-1	440	-0.23%
2018/11/07	1	15.65	1	15.70	15.80	0	463	0.00%
2018/11/05	0	0.00	3	15.50	15.60	-3	501	-0.60%
2018/11/02	1	15.80	0	0.00	15.80	1	504	0.20%
2018/10/31	0	0.00	1	13.90	14.05	-1	477	-0.21%
2018/10/25	3	14.30	0	0.00	13.85	3	527	0.57%
2018/10/18	0	0.00	3	15.60	15.70	-3	680	-0.44%
2018/10/12	3	14.60	0	0.00	14.80	3	673	0.45%
2018/10/09	20	16.40	0	0.00	16.20	20	666	3.00%
2018/09/14	7	19.28	0	0.00	19.30	7	1,139	0.61%
2018/09/13	1	18.85	0	0.00	18.95	1	1,223	0.08%
2018/09/11	0	0.00	6	18.80	19.00	-6	1,283	-0.47%
2018/08/30	0	0.00	15	21.45	21.20	-15	1,621	-0.92%
2018/08/14	1	20.90	0	0.00	20.80	1	2,339	0.04%
2018/08/06	0	0.00	3	22.55	22.65	-3	2,538	-0.12%
2018/08/02	3	22.85	0	0.00	22.85	3	2,537	0.12%
2018/07/27	0	0.00	1	24.05	23.25	-1	2,700	-0.04%
2018/07/25	0	0.00	5	23.20	23.90	-5	2,585	-0.19%
2018/07/19	10	23.40	0	0.00	23.25	10	2,552	0.39%
2018/07/09	10	22.65	10	22.85	22.40	0	2,371	0.00%
2018/07/02	1	24.05	1	23.55	23.30	0	2,359	0.00%
2018/06/27	1	23.45	1	23.60	23.30	0	2,352	0.00%
2018/06/22	0	0.00	2	24.40	24.40	-2	2,251	-0.09%
2018/06/20	2	24.25	0	0.00	23.90	2	2,205	0.09%
2018/06/19	0	26.50	0	0.00	24.80	0	2,211	0.00%
2018/06/15	0	0.00	2	25.20	24.80	-2	2,144	-0.09%
2018/06/12	2	24.55	2	24.75	24.60	0	2,148	0.00%
2018/06/11	1	25.25	1	25.90	25.00	0	2,127	0.00%
2018/06/08	3	25.00	0	0.00	25.00	3	2,080	0.14%
2018/06/06	1	25.20	2	25.20	25.20	-1	2,032	-0.05%
2018/06/05	1	24.80	0	0.00	25.00	1	2,002	0.05%
2018/06/04	0	0.00	1	25.15	24.90	-1	1,974	-0.05%
2018/06/01	11	24.52	10	24.35	24.30	1	1,937	0.05%
2018/05/31	1	24.10	2	24.00	23.75	-1	1,849	-0.05%
2018/05/29	0	0.00	13	23.48	23.15	-13	1,754	-0.74%
2018/05/28	17	23.99	2	23.70	23.20	15	1,719	0.87%
2018/05/25	1	22.75	3	22.83	22.80	-2	1,595	-0.13%
2018/05/24	1	22.85	0	0.00	22.80	1	1,578	0.06%
2018/05/23	1	22.65	1	22.90	23.00	0	1,511	0.00%
2018/05/22	2	23.10	1	23.10	22.60	1	1,488	0.07%
2018/05/18	6	22.37	0	0.00	22.30	6	1,391	0.43%
2018/05/17	1	22.85	2	22.60	22.70	-1	1,391	-0.07%
2018/05/15	2	22.78	2	22.60	22.60	0	1,354	0.00%
2018/05/11	15	21.37	0	0.00	21.20	15	1,274	1.18%
2018/05/09	0	0.00	1	22.05	21.80	-1	1,278	-0.08%
2018/05/08	10	21.85	0	0.00	21.90	10	1,281	0.78%
2018/05/07	1	22.00	0	0.00	22.50	1	1,322	0.08%
2018/05/03	0	0.00	1	20.00	20.05	-1	1,147	-0.09%
2018/04/10	0	0.00	21	20.91	20.95	-21	1,356	-1.55%
2018/04/09	5	21.60	1	21.30	21.30	4	1,400	0.29%
2018/03/27	1	23.25	0	0.00	23.30	1	1,385	0.07%
2018/03/26	2	23.00	10	23.10	23.00	-8	1,371	-0.58%
2018/03/23	5	22.45	0	0.00	22.60	5	1,341	0.37%
2018/03/22	5	22.85	0	0.00	22.65	5	1,334	0.37%
2018/03/21	0	0.00	2	22.50	22.55	-2	1,319	-0.15%
2018/03/20	0	0.00	8	22.90	22.45	-8	1,348	-0.59%
2018/03/13	10	22.43	0	0.00	22.30	10	1,428	0.70%
2018/02/23	2	20.95	1	21.00	20.85	1	3,702	0.03%
2018/02/12	0	0.00	20	20.06	20.00	-20	3,961	-0.50%
2018/02/08	21	21.32	0	0.00	20.50	21	4,066	0.52%
2018/02/07	8	20.50	1	20.50	21.00	7	4,123	0.17%
2018/02/01	0	0.00	1	22.30	22.15	-1	5,145	-0.02%
2018/01/25	1	22.40	1	22.20	22.20	0	5,900	0.00%
2018/01/24	0	0.00	1	22.10	22.15	-1	5,903	-0.02%
2018/01/19	0	0.00	3	22.25	22.10	-3	5,933	-0.05%
2018/01/18	1	22.60	0	0.00	22.45	1	5,933	0.02%
2018/01/04	1	22.45	0	0.00	22.95	1	6,528	0.02%
2018/01/03	2	22.80	0	0.00	22.70	2	6,503	0.03%