譜瑞-KY (4966)-元大-路竹券商分點個股進出

台股 » 個股 » 譜瑞-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

譜瑞-KY

(4966)

可現股當沖

股價
803
漲跌
▲4
漲幅
+0.50%
成交量
2,334張
產業
上櫃半導體類股
359人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

譜瑞-KY (4966)籌碼相關－元大-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-路竹券商分點個股進出
元大-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0.1	772.00	0	0.00	799.00	0.1	1,341	0.01%
2024/05/27	0.2	750.94	0.3	760.00	759.00	-0.1	1,359	-0.01%
2024/05/24	0	0.00	0	722.00	721.00	0	1,369	0.00%
2024/05/23	0.1	727.00	0	0.00	721.00	0.1	1,379	0.01%
2024/05/22	1.1	731.36	1	728.00	726.00	0.1	1,405	0.01%
2024/05/20	3.3	735.94	3	729.33	731.00	0.3	1,444	0.02%
2024/05/14	0	0.00	0	756.80	759.00	0	1,495	0.00%
2024/05/09	0	735.00	0	0.00	733.00	0	1,508	0.00%
2024/05/08	1.1	757.36	1	753.00	758.00	0.1	1,502	0.01%
2024/05/06	5	799.60	8	795.25	792.00	-3	1,486	-0.20%
2024/05/03	3.2	803.28	2	813.50	784.00	1.2	1,472	0.08%
2024/05/02	2	751.50	2	757.00	769.00	0	1,448	0.00%
2024/04/30	2	764.00	0	0.00	749.00	2	1,450	0.14%
2024/04/29	2	770.00	3	763.67	768.00	-1	1,459	-0.07%
2024/04/26	2	712.50	2	725.00	723.00	0	1,441	0.00%
2024/04/25	1	723.01	0	0.00	723.00	1	1,414	0.07%
2024/04/24	2.1	804.52	2	799.00	803.00	0.1	1,380	0.01%
2024/04/23	1	772.00	1	769.00	777.00	0	1,365	0.00%
2024/04/22	1	791.00	1	787.00	783.00	0	1,347	0.00%
2024/04/19	0.1	799.00	0	0.00	800.00	0.1	1,350	0.01%
2024/04/18	1	861.00	1	854.00	845.00	0	1,332	0.00%
2024/04/10	0	0.00	0	920.00	920.00	0	1,337	0.00%
2024/04/08	1	941.00	1	932.00	925.00	0	1,349	0.00%
2024/04/02	1.1	905.81	0	0.00	902.00	1.1	1,326	0.08%
2024/03/28	0	925.00	0	0.00	920.00	0	1,316	0.00%
2024/03/25	0	975.00	0	0.00	969.00	0	1,300	0.00%
2024/03/18	0	0.00	0.2	1045.00	1015.00	-0.2	1,366	-0.01%
2024/03/14	2	1005.00	2.1	1042.56	1045.00	-0.1	1,370	0.00%
2024/03/13	0.2	998.47	0	0.00	988.00	0.2	1,376	0.01%
2024/03/11	0	1040.00	0	0.00	1030.00	0	1,354	0.00%
2024/03/08	1	1094.81	1	1035.00	1030.00	0	1,356	0.00%
2024/03/07	0	1085.00	0.1	1060.00	1065.00	0	1,343	0.00%
2024/03/06	0	1090.00	0	0.00	1085.00	0	1,344	0.00%
2024/03/05	0	0.00	0.1	1100.00	1100.00	-0.1	1,331	0.00%
2024/03/01	0	1030.00	0	0.00	1025.00	0	1,278	0.00%
2024/02/29	0.1	1035.00	0	0.00	1015.00	0.1	1,250	0.00%
2024/02/27	0	1070.00	0	0.00	1060.00	0	1,202	0.00%
2024/02/21	1	1325.00	1	1340.00	1255.00	0	1,169	0.00%
2024/02/19	1	1275.00	1	1285.00	1290.00	0	1,159	0.00%
2024/02/16	2	1295.00	2	1272.50	1275.00	0	1,176	0.00%
2024/02/15	1	1225.00	1	1250.00	1260.00	0	1,166	0.00%
2024/02/01	1	1120.00	1	1125.00	1120.00	0	1,120	0.00%
2024/01/23	0	0.00	2	1180.00	1175.00	-2	1,244	-0.16%
2024/01/15	1	1140.00	1	1150.00	1155.00	0	1,305	0.00%
2023/12/28	1	1235.00	1	1245.00	1200.00	0	1,399	0.00%
2023/12/27	5	1230.00	0	0.00	1235.00	5	1,392	0.36%
2023/12/25	1	1225.00	1	1215.00	1210.00	0	1,390	0.00%
2023/12/18	0	0.00	5	1208.00	1205.00	-5	1,370	-0.36%
2023/12/14	7	1240.71	2	1195.40	1200.00	5	1,370	0.36%
2023/12/13	1	1160.69	1	1190.02	1185.00	0	1,348	0.00%
2023/12/08	1	1110.00	1	1105.04	1105.00	0	1,386	0.00%
2023/12/04	0	0.00	0.1	1081.67	1065.00	-0.1	1,383	0.00%
2023/12/01	1	1105.00	1	1060.00	1055.00	0	1,416	0.00%
2023/11/28	1.1	1079.95	1	1075.00	1075.00	0.1	1,427	0.00%
2023/11/21	0	0.00	1	1030.00	1040.00	-1	1,439	-0.07%
2023/11/20	1	1020.00	0	0.00	1015.00	1	1,419	0.07%
2023/11/16	1	1045.00	1	1035.00	1030.00	0	1,383	0.00%
2023/11/09	0	0.00	0	1065.00	1065.00	0	1,328	0.00%
2023/11/07	0	1065.00	0	1080.00	1095.00	0	1,327	0.00%
2023/11/06	0	1025.00	0	1052.42	1065.00	0	1,331	0.00%
2023/11/03	0	989.33	0	993.00	990.00	0	1,309	0.00%
2023/11/02	1	1060.00	1	1030.00	1020.00	0	1,291	0.00%
2023/11/01	0	0.00	0	1065.00	1040.00	0	1,237	0.00%
2023/10/30	0	0.00	0	1100.00	1100.00	0	1,216	0.00%
2023/10/27	2	1035.00	2	1047.50	1040.00	0	1,206	0.00%
2023/10/26	1	1030.00	1	1034.99	1020.00	0	1,203	0.00%
2023/10/25	0	0.00	0.1	1121.85	1115.00	-0.1	1,198	0.00%
2023/10/19	1.1	1052.14	2	1090.00	1135.00	-1	1,117	-0.08%
2023/10/18	3	1110.00	2	1090.00	1090.00	1	1,123	0.09%
2023/09/20	2	1062.50	2	1027.50	1030.00	0	1,062	0.00%
2023/09/19	0	1050.00	0	0.00	1065.00	0	1,046	0.00%
2023/09/18	0	0.00	1	1080.00	1080.00	-1	1,050	-0.10%
2023/09/15	1	1110.00	0	0.00	1095.00	1	1,045	0.10%
2023/09/14	1	1045.00	1	1085.00	1085.00	0	1,013	0.00%
2023/09/13	2	1000.00	2	993.00	988.00	0	976	0.00%
2023/09/12	1	954.00	1	975.00	974.00	0	965	0.00%
2023/09/11	0	0.00	0	916.00	914.00	0	976	0.00%
2023/09/06	1	968.93	1	996.00	980.00	0	971	0.00%
2023/09/05	1	929.03	2.1	920.21	930.00	-1.1	932	-0.12%
2023/09/04	2	881.99	2	878.00	878.00	0	921	0.00%
2023/09/01	1	884.16	0.1	891.00	874.00	1	926	0.10%
2023/08/31	0	904.00	1	908.00	898.00	-1	939	-0.11%
2023/08/30	0	886.00	0	0.00	887.00	0	941	0.00%
2023/08/29	2	857.01	2	866.00	866.00	0	932	0.00%
2023/08/28	0	822.00	0	825.00	816.00	0	925	0.00%
2023/08/25	0	785.00	0	0.00	787.00	0	921	0.00%
2023/08/24	0	792.00	0	0.00	799.00	0	948	0.00%
2023/08/22	0	793.00	0	0.00	792.00	0	966	0.00%
2023/08/21	0	0.00	0	817.00	800.00	0	967	0.00%
2023/08/18	0	0.00	0	831.00	818.00	0	971	0.00%
2023/08/17	0	828.00	0	815.00	823.00	0	979	0.00%
2023/08/16	0	809.00	0	0.00	808.00	0	978	0.00%
2023/08/14	0	815.00	0	0.00	808.00	0	981	0.00%
2023/08/09	0.1	860.00	0	0.00	839.00	0.1	962	0.01%
2023/08/02	0	0.00	0	939.00	911.00	0	987	0.00%
2023/08/01	1	960.82	1	931.03	926.00	0	990	0.00%
2023/07/31	0	930.00	0	958.50	920.00	0	985	0.00%
2023/07/28	1	946.01	1.1	949.62	945.00	0	979	-0.01%
2023/07/27	2	885.01	2	893.00	888.00	0	967	0.00%
2023/07/25	0	864.00	0	0.00	868.00	0	988	0.00%
2023/07/21	0	870.00	0	0.00	858.00	0	1,097	0.00%
2023/07/20	1	890.00	0	0.00	895.00	1	1,095	0.09%
2023/07/19	0	958.33	0	0.00	919.00	0	1,075	0.00%
2023/07/18	0	0.00	0	921.00	928.00	0	1,076	0.00%
2023/07/17	0.1	931.25	0	0.00	901.00	0.1	1,081	0.01%
2023/07/14	0	964.10	0	0.00	949.00	0	1,075	0.00%
2023/07/13	1	988.00	1	993.00	975.00	0	1,071	0.00%
2023/07/07	1	1015.00	0	0.00	1010.00	1	1,123	0.09%
2023/06/28	1	1080.00	1	1075.00	1070.00	0	1,208	0.00%
2023/06/21	1	1130.00	1	1140.00	1155.00	0	1,236	0.00%
2023/06/19	2	1190.00	1	1205.00	1185.00	1	1,287	0.08%
2023/06/14	0	0.00	1	1160.00	1145.00	-1	1,346	-0.07%
2023/06/13	0	1125.00	0	0.00	1125.00	0	1,374	0.00%
2023/06/09	0	0.00	1	1080.00	1080.00	-1	1,391	-0.07%
2023/05/30	0	0.00	0	1000.00	1035.00	0	1,371	0.00%
2023/05/19	1	948.00	0	0.00	940.00	1	1,399	0.07%
2023/05/17	0	0.00	0	936.00	938.00	0	1,396	0.00%
2023/05/15	0	0.00	0	904.00	915.00	0	1,421	0.00%
2023/05/12	0	927.00	0	0.00	920.00	0	1,428	0.00%
2023/05/11	0	945.00	0	0.00	918.00	0	1,448	0.00%
2023/05/10	0	0.00	1	933.00	930.00	-1	1,452	-0.07%
2023/05/09	0	945.00	0	0.00	945.00	0	1,456	0.00%
2023/05/08	0	0.00	0	981.00	979.00	0	1,452	0.00%
2023/05/05	1	981.98	1	971.00	971.00	0	1,450	0.00%
2023/05/04	0	0.00	0	956.00	969.00	0	1,462	0.00%
2023/04/28	0	0.00	0	945.00	938.00	0	1,460	0.00%
2023/04/27	1	938.96	0	0.00	940.00	1	1,447	0.07%
2023/04/26	0.1	943.00	0	0.00	985.00	0.1	1,385	0.00%
2023/04/18	0	0.00	0	1095.00	1105.00	0	1,337	0.00%
2023/04/17	0	1115.00	0	0.00	1115.00	0	1,337	0.00%
2023/04/14	0	0.00	1	1090.00	1085.00	-1	1,312	-0.08%
2023/04/12	0	0.00	0.1	1085.00	1060.00	-0.1	1,281	-0.01%
2023/04/11	3	1085.00	3	1103.33	1090.00	0	1,275	0.00%
2023/03/31	0.1	1080.00	0	0.00	1050.00	0.1	1,214	0.00%
2023/03/30	1	1065.00	1	1070.00	1075.00	0	1,202	0.00%
2023/03/28	0.1	1055.00	0	0.00	1030.00	0.1	1,192	0.00%
2023/03/24	1	1145.00	0.1	1132.45	1110.00	0.9	1,196	0.08%
2023/03/23	0	0.00	1	1135.00	1135.00	-1	1,197	-0.08%
2023/03/22	0.1	1070.00	0	0.00	1105.00	0.1	1,179	0.00%
2023/03/21	0.1	1039.90	0	0.00	1040.00	0.1	1,147	0.00%
2023/03/20	1	1119.89	0	0.00	1065.00	1	1,130	0.09%
2023/03/16	1	1030.00	1	1040.00	1100.00	0	1,072	0.00%
2023/03/09	1	995.00	2	1005.00	996.00	-1	1,068	-0.09%
2023/03/06	0	0.00	0	990.00	984.00	0	1,075	0.00%
2023/03/03	2	1005.00	1	961.00	966.00	1	1,092	0.09%
2023/02/24	0	961.00	0	0.00	962.00	0	1,125	0.00%
2023/02/23	2	983.50	1	993.00	992.00	1	1,129	0.09%
2023/02/22	1	950.00	1	945.00	945.00	0	1,138	0.00%
2023/02/21	0	0.00	1.1	943.95	950.00	-1.1	1,164	-0.09%
2023/02/20	2	920.00	1	924.00	920.00	1	1,199	0.08%
2023/02/17	0	0.00	1	894.65	910.00	-1	1,237	-0.08%
2023/02/16	0	886.00	0	885.00	880.00	0	1,255	0.00%
2023/02/15	1	883.00	0	0.00	871.00	1	1,295	0.08%
2023/02/14	1	885.00	2	893.06	889.00	-1	1,309	-0.08%
2023/02/13	1	886.04	0	0.00	876.00	1	1,331	0.08%
2023/02/10	2	953.00	2	923.00	912.00	0	1,348	0.00%
2023/02/09	0.1	959.80	0	0.00	950.00	0.1	1,355	0.00%
2023/02/08	0	0.00	0.1	992.60	1000.00	-0.1	1,349	-0.01%
2023/02/07	0.1	978.16	0	0.00	992.00	0.1	1,386	0.01%
2023/02/03	0	0.00	0.1	970.00	982.00	-0.1	1,450	0.00%
2023/02/02	1	970.00	1	984.00	970.00	0	1,470	0.00%
2023/02/01	0.1	916.00	0	0.00	920.00	0.1	1,473	0.00%
2023/01/30	1	943.00	1	939.00	939.00	0	1,489	0.00%
2023/01/12	1	966.00	1.1	930.27	928.00	-0.1	1,534	-0.01%
2023/01/11	2	955.00	2	967.00	968.00	0	1,540	0.00%
2023/01/09	2	903.50	3	916.00	941.00	-1	1,592	-0.06%
2023/01/06	1	840.95	1	863.00	889.00	0	1,605	0.00%
2023/01/05	1	845.88	2.5	842.08	848.00	-1.5	1,602	-0.09%
2022/12/30	1	795.00	1	785.00	773.00	0	1,662	0.00%
2022/12/29	0.3	782.33	1	772.00	784.00	-0.7	1,724	-0.04%
2022/12/22	0.2	822.00	0	0.00	818.00	0.2	1,805	0.01%
2022/12/19	2	837.00	1.1	828.73	828.00	0.9	1,850	0.05%
2022/12/16	2	868.50	2	873.50	863.00	0	1,853	0.00%
2022/12/15	1	860.00	1	852.00	889.00	0	1,849	0.00%
2022/12/14	1	830.00	2.1	837.52	849.00	-1.1	1,827	-0.06%
2022/12/13	2.1	801.52	2	809.00	797.00	0.1	1,816	0.00%
2022/12/12	0.1	801.00	0	0.00	804.00	0.1	1,816	0.01%
2022/12/09	4	815.25	4	815.25	821.00	0	1,812	0.00%
2022/12/07	0	809.00	0	0.00	811.00	0	1,810	0.00%
2022/12/02	1	837.05	0	0.00	837.00	1	1,764	0.06%
2022/12/01	2.1	842.76	1	854.00	838.00	1.1	1,755	0.06%
2022/11/30	1	791.00	0.2	794.00	794.00	0.8	1,732	0.05%
2022/11/29	0	0.00	0.1	783.84	782.00	-0.1	1,717	-0.01%
2022/11/28	1.1	793.64	1	775.00	775.00	0.1	1,708	0.01%
2022/11/25	0	0.00	1.1	793.09	796.00	-1.1	1,709	-0.06%
2022/11/22	0.2	778.50	0	0.00	776.00	0.2	1,667	0.01%
2022/11/21	0.1	764.00	0	0.00	774.00	0.1	1,648	0.00%
2022/11/18	0.1	800.00	0	0.00	755.00	0.1	1,647	0.00%
2022/11/17	1	790.00	0	0.00	783.00	1	1,622	0.06%
2022/11/14	2	773.00	3	775.67	777.00	-1	1,506	-0.07%
2022/11/11	1	742.00	1	756.00	747.00	0	1,478	0.00%
2022/11/10	1	695.00	0	0.00	705.00	1	1,443	0.07%
2022/11/09	1	685.00	3	676.33	703.00	-2	1,435	-0.14%
2022/11/08	2	666.00	2	671.00	645.00	0	1,408	0.00%
2022/11/07	1	647.00	1	643.00	641.00	0	1,381	0.00%
2022/11/04	3	618.00	3	614.67	612.00	0	1,364	0.00%
2022/11/03	1	638.00	0	0.00	620.00	1	1,350	0.07%
2022/11/02	1	648.00	2	628.00	654.00	-1	1,310	-0.08%
2022/11/01	3	588.67	2	592.00	595.00	1	1,286	0.08%
2022/10/27	0	0.00	1	711.00	715.00	-1	1,273	-0.08%
2022/10/26	1	677.00	1	680.00	673.00	0	1,272	0.00%
2022/10/25	1	705.00	0	0.00	686.00	1	1,269	0.08%
2022/10/24	0	0.00	1	721.00	718.00	-1	1,253	-0.08%
2022/10/18	1	722.00	0	0.00	684.00	1	1,173	0.09%
2022/10/06	1	701.00	1	707.00	709.00	0	1,009	0.00%
2022/10/04	1	655.00	1	661.00	669.00	0	962	0.00%
2022/09/27	1	609.00	0	0.00	613.00	1	892	0.11%
2022/09/01	0	0.00	1	836.00	818.00	-1	800	-0.12%
2022/08/29	0	0.00	0.1	864.00	871.00	-0.1	786	-0.01%
2022/08/26	0.1	925.00	1	914.00	912.00	-1	782	-0.12%
2022/08/25	1	892.00	0	0.00	900.00	1	772	0.13%
2022/08/22	0	937.00	0	0.00	928.00	0	743	0.00%
2022/08/19	1	959.95	10	953.00	950.00	-9	738	-1.22%
2022/07/25	0	0.00	20	1137.50	1135.00	-20	598	-3.34%
2022/07/18	1	1110.00	1	1160.00	1160.00	0	629	0.00%
2022/07/15	1	1100.00	1	1045.00	1090.00	0	620	0.00%
2022/06/21	5	1295.00	0	0.00	1300.00	5	557	0.90%
2022/06/20	5	1280.00	0	0.00	1280.00	5	562	0.89%
2022/06/16	10	1390.00	0	0.00	1330.00	10	554	1.80%
2022/06/15	10	1370.00	0	0.00	1355.00	10	557	1.79%
2022/05/17	0	0.00	20	1502.50	1510.00	-20	576	-3.47%
2022/04/29	10	1430.00	0	0.00	1435.00	10	583	1.71%
2022/04/27	10	1315.00	0	0.00	1335.00	10	543	1.84%
2022/02/10	1	2055.00	1	2045.00	2060.00	0	660	0.00%
2022/01/12	1	1985.00	1	1965.00	1965.00	0	673	0.00%
2021/12/27	1	2090.00	1	2070.00	2055.00	0	736	0.00%
2021/12/23	1	2080.00	1	2040.00	2050.00	0	764	0.00%
2021/12/21	1	1980.00	1	2000.00	2005.00	0	791	0.00%
2021/12/16	1	2000.00	1	2090.00	2090.00	0	809	0.00%
2021/12/13	1	1905.00	1	1900.00	1910.00	0	804	0.00%
2021/12/08	1	2005.00	1	1965.00	1945.00	0	804	0.00%
2021/12/02	1	2105.00	1	2080.00	2090.00	0	817	0.00%
2021/11/25	1	2060.00	1	2060.00	2055.00	0	718	0.00%
2021/11/08	0	0.00	0	1870.00	1870.00	0	641	0.00%
2021/11/04	0	1810.00	0	0.00	1800.00	0	645	0.00%
2021/09/24	0	0.00	1	1955.00	1935.00	-1	655	-0.15%
2021/09/23	1	1885.00	0	0.00	1880.00	1	644	0.16%
2021/08/12	0	0.00	1	1655.00	1655.00	-1	619	-0.16%
2021/08/11	1	1600.00	0	0.00	1635.00	1	620	0.16%
2021/08/06	1	1730.00	1	1740.00	1750.00	0	626	0.00%
2021/07/30	1	1705.00	1	1710.00	1710.00	0	653	0.00%
2021/07/19	0	0.00	1	1625.00	1630.00	-1	648	-0.15%
2021/07/16	1	1615.00	0	1615.00	1600.00	1	643	0.16%
2021/07/07	0	0.00	0.1	1455.25	1455.00	-0.1	628	-0.02%
2021/06/25	0.1	1415.00	0	0.00	1400.00	0.1	661	0.02%
2021/03/09	0	0.00	0	1180.00	1160.00	0	890	0.00%
2021/03/08	0	1225.00	0	0.00	1195.00	0	895	0.00%
2021/03/02	0	0.00	0	1250.00	1220.00	0	913	0.00%
2021/01/21	0	1365.00	0	0.00	1370.00	0	942	0.00%
2020/12/11	0	0.00	1	1120.00	1135.00	-1	886	-0.11%
2020/11/27	1	1045.00	0	0.00	1045.00	1	916	0.11%
2020/10/22	1	1130.00	1	1095.00	1095.00	0	1,066	0.00%
2020/10/21	1	1140.00	1	1145.00	1135.00	0	1,066	0.00%
2020/10/19	1	1160.00	1	1115.00	1125.00	0	1,067	0.00%
2020/09/10	1	1105.00	1	1090.00	1085.00	0	1,215	0.00%
2020/08/13	1	1110.00	1	1115.00	1105.00	0	1,401	0.00%
2020/07/30	1	1120.00	1	1130.00	1160.00	0	1,362	0.00%
2020/07/28	1	1095.00	1	1105.00	1095.00	0	1,372	0.00%
2020/07/01	0	0.00	1	1010.00	1020.00	-1	1,277	-0.08%
2020/06/19	1	982.00	1	993.00	992.00	0	1,279	0.00%
2020/06/15	1	963.00	1	972.00	911.00	0	1,281	0.00%
2020/06/11	1	977.00	1	983.00	964.00	0	1,289	0.00%
2020/05/26	2	953.00	2	908.00	949.00	0	1,257	0.00%
2020/05/05	1	769.00	0	0.00	766.00	1	1,294	0.08%
2020/04/24	2	729.50	4	735.50	725.00	-2	1,264	-0.16%
2020/04/17	2	687.50	2	694.00	692.00	0	1,254	0.00%
2020/04/16	2	679.50	2	687.00	676.00	0	1,249	0.00%
2020/04/14	0	0.00	1	680.00	669.00	-1	1,236	-0.08%
2020/04/09	1	660.00	0	0.00	655.00	1	1,240	0.08%
2020/04/08	1	688.00	1	673.00	688.00	0	1,231	0.00%
2020/04/07	1	668.00	1	673.00	677.00	0	1,221	0.00%
2020/04/06	2	650.50	2	655.50	651.00	0	1,199	0.00%
2020/03/31	3	655.00	2	663.00	645.00	1	1,184	0.08%
2020/03/30	0	0.00	1	637.00	643.00	-1	1,159	-0.09%
2020/03/27	2	664.00	2	670.00	630.00	0	1,146	0.00%
2020/03/26	0	0.00	1	634.00	646.00	-1	1,127	-0.09%
2020/03/25	1	621.00	1	639.00	625.00	0	1,115	0.00%
2020/03/20	3	565.00	2	562.50	564.00	1	1,085	0.09%
2020/03/18	0	0.00	1	587.00	584.00	-1	1,058	-0.09%
2020/03/17	1	573.00	0	0.00	568.00	1	1,035	0.10%
2020/03/16	1	608.00	1	614.00	585.00	0	1,018	0.00%
2020/03/13	0	0.00	1	549.00	590.00	-1	982	-0.10%
2020/03/12	2	620.00	2	612.50	601.00	0	956	0.00%
2020/03/11	1	693.00	1	700.00	666.00	0	928	0.00%
2020/03/10	3	678.33	2	673.50	687.00	1	914	0.11%
2020/03/05	0	0.00	1	692.00	721.00	-1	855	-0.12%
2020/03/04	1	672.00	0	0.00	662.00	1	805	0.12%
2020/02/26	3	718.67	3	712.67	691.00	0	750	0.00%
2020/02/25	1	715.00	1	707.00	710.00	0	735	0.00%
2020/02/24	2	722.50	0	0.00	716.00	2	732	0.27%
2020/02/20	1	759.00	2	758.50	738.00	-1	754	-0.13%
2020/02/19	1	740.00	0	0.00	750.00	1	751	0.13%
2020/02/18	1	742.00	1	742.00	732.00	0	740	0.00%
2020/02/17	2	740.00	2	745.50	734.00	0	724	0.00%
2020/02/14	1	770.00	2	743.50	770.00	-1	707	-0.14%
2020/02/13	3	703.67	4	707.00	710.00	-1	647	-0.15%
2020/02/12	1	691.00	0	0.00	691.00	1	628	0.16%
2020/02/07	3	670.67	3	678.00	658.00	0	590	0.00%
2020/01/30	1	637.00	1	630.00	628.00	0	596	0.00%
2020/01/15	2	626.00	1	631.00	629.00	1	555	0.18%
2020/01/13	0	0.00	2	619.00	641.00	-2	545	-0.37%
2019/12/31	1	613.00	1	619.00	615.00	0	534	0.00%
2019/12/18	2	619.00	0	0.00	615.00	2	551	0.36%
2019/12/13	0	0.00	1	608.00	608.00	-1	542	-0.18%
2019/12/11	0	0.00	1	591.00	598.00	-1	527	-0.19%
2019/12/09	1	584.00	1	594.00	584.00	0	526	0.00%
2019/11/29	1	607.00	0	0.00	599.00	1	531	0.19%
2019/11/28	0	0.00	1	611.00	618.00	-1	532	-0.19%
2019/11/27	1	607.00	1	610.00	608.00	0	528	0.00%
2019/11/26	2	593.00	1	592.00	595.00	1	522	0.19%
2019/11/25	1	586.00	0	0.00	588.00	1	521	0.19%
2019/11/20	0	0.00	1	599.00	597.00	-1	519	-0.19%
2019/11/19	2	625.50	1	645.00	616.00	1	520	0.19%
2019/10/25	1	586.00	1	581.00	581.00	0	441	0.00%
2019/10/24	1	570.00	1	572.00	572.00	0	437	0.00%
2019/10/23	1	560.00	1	561.00	566.00	0	434	0.00%
2019/09/11	0	0.00	1	537.00	539.00	-1	410	-0.24%
2019/09/10	1	538.00	0	0.00	537.00	1	416	0.24%
2019/08/28	0	0.00	1	542.00	539.00	-1	400	-0.25%
2019/08/23	1	582.00	0	0.00	574.00	1	390	0.26%
2019/08/01	1	514.00	0	0.00	526.00	1	370	0.27%
2019/07/31	0	0.00	1	521.00	517.00	-1	373	-0.27%
2019/07/23	0	0.00	0	548.00	550.00	0	397	-0.01%
2019/06/28	0	0.00	0.1	525.00	528.00	-0.1	432	-0.02%
2019/04/09	1	553.00	1	548.00	544.00	0	704	0.00%
2019/03/19	1	518.00	1	522.00	525.00	0	663	0.00%
2019/02/14	1	533.00	1	523.00	523.00	0	616	0.00%
2019/02/13	2	535.00	2	532.50	531.00	0	609	0.00%
2019/01/25	1	505.00	1	496.50	480.00	0	626	0.00%
2019/01/04	1	440.00	1	440.00	447.00	0	686	0.00%
2019/01/03	1	439.00	1	442.00	442.00	0	703	0.00%
2019/01/02	1	454.00	1	453.00	453.00	0	721	0.00%
2018/12/11	0	0.00	1	446.00	441.00	-1	767	-0.13%
2018/11/27	1	438.00	1	440.00	433.00	0	721	0.00%
2018/11/14	1	423.00	1	420.50	418.00	0	665	0.00%
2018/11/13	1	412.50	0	0.00	412.00	1	660	0.15%
2018/11/09	1	466.00	1	461.00	468.50	0	646	0.00%
2018/11/01	0	0.00	1	430.00	438.00	-1	582	-0.17%
2018/10/31	1	419.50	1	420.00	410.00	0	565	0.00%
2018/10/17	1	414.50	1	414.00	408.50	0	552	0.00%
2018/10/16	2	389.75	2	391.25	393.00	0	544	0.00%
2018/10/08	1	449.00	1	450.50	451.00	0	493	0.00%
2018/10/05	0	0.00	1	437.50	438.00	-1	483	-0.21%
2018/10/02	1	481.50	0	0.00	480.00	1	470	0.21%
2018/09/28	2	462.50	2	464.50	465.00	0	478	0.00%
2018/09/26	1	455.00	1	454.00	453.50	0	470	0.00%
2018/09/07	1	475.00	0	0.00	461.50	1	516	0.19%
2018/09/05	1	472.00	1	471.50	471.00	0	564	0.00%
2018/09/04	1	470.50	1	473.00	473.50	0	576	0.00%
2018/08/23	1	445.00	1	449.00	453.50	0	610	0.00%
2018/08/09	0	0.00	1	481.00	499.00	-1	624	-0.16%
2018/06/14	3	543.67	3	532.00	532.00	0	732	0.00%
2018/06/13	2	515.50	2	522.00	522.00	0	710	0.00%
2018/05/10	1	449.50	1	447.00	447.50	0	801	0.00%
2018/05/09	1	454.00	1	456.50	449.50	0	804	0.00%
2018/04/27	2	453.00	2	462.00	461.00	0	796	0.00%
2018/04/11	1	537.00	0	0.00	535.00	1	709	0.14%
2018/04/09	0	0.00	1	549.00	550.00	-1	739	-0.14%
2018/03/12	2	575.00	2	577.00	566.00	0	863	0.00%
2018/03/09	3	568.00	3	567.33	570.00	0	866	0.00%
2018/03/08	1	558.00	0	0.00	573.00	1	863	0.12%
2018/03/07	1	535.00	1	545.00	541.00	0	847	0.00%
2018/02/27	1	570.00	1	565.00	555.00	0	849	0.00%
2018/02/26	1	559.00	1	560.00	561.00	0	849	0.00%
2018/02/21	0.1	555.00	0	0.00	555.00	0.1	863	0.01%
2018/02/02	1	598.00	1	595.00	590.00	0	881	0.00%
2018/01/25	2	597.50	2	594.00	581.00	0	1,010	0.00%
2018/01/23	0	0.00	1	601.00	588.00	-1	1,034	-0.10%
2018/01/22	1	585.00	1	589.00	584.00	0	1,019	0.00%
2018/01/11	1	575.00	1	574.00	574.00	0	1,058	0.00%
2018/01/04	1	613.00	1	627.00	620.00	0	1,078	0.00%