佳凌 (4976)-元大-路竹券商分點個股進出

台股 » 個股 » 佳凌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳凌

(4976)

可現股當沖

股價
47.60
漲跌
▼0.20
漲幅
-0.42%
成交量
1,937張
產業
上市光電類股▲0.56%
512人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳凌 (4976)籌碼相關－元大-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-路竹券商分點個股進出
元大-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	1	48.35	1	47.90	47.80	0	1,587	0.00%
2024/05/27	0	48.00	0	0.00	47.65	0	1,564	0.00%
2024/05/24	1	48.00	1	48.60	48.50	0	1,528	0.00%
2024/05/23	33	48.31	10	47.32	47.70	23	1,487	1.55%
2024/05/22	6	47.36	3.1	47.85	47.00	2.9	1,380	0.21%
2024/05/21	2	47.08	2	46.53	46.15	0	1,295	0.00%
2024/05/20	9.2	48.47	8	47.63	47.00	1.1	1,245	0.09%
2024/05/17	1	46.80	3	48.41	48.45	-2	928	-0.22%
2024/05/16	0	0.00	0.1	44.13	44.05	-0.1	826	-0.01%
2024/05/14	0	43.80	3	44.40	43.05	-3	820	-0.36%
2024/05/13	0	42.65	0	44.00	44.60	0	795	0.00%
2024/05/10	0.1	43.00	0	0.00	43.55	0.1	764	0.01%
2024/05/09	0.4	43.40	0	42.31	43.80	0.4	743	0.05%
2024/05/07	0	0.00	0	42.70	42.30	0	711	0.00%
2024/04/30	1	44.90	6	42.80	42.70	-5	709	-0.70%
2024/04/29	3	41.80	0	0.00	41.85	3	632	0.47%
2024/04/26	0	0.00	1	39.00	39.00	-1	611	-0.16%
2024/04/18	0	0.00	4	40.43	41.00	-4	594	-0.67%
2024/04/15	0	0.00	5	41.00	41.20	-5	579	-0.86%
2024/04/08	0	0.00	0	41.55	41.85	0	556	0.00%
2024/04/03	0	41.00	0	0.00	40.80	0	551	0.01%
2024/04/01	0	0.00	0.1	42.60	42.00	-0.1	544	-0.02%
2024/03/28	0.2	43.00	0	0.00	42.70	0.2	528	0.04%
2024/03/27	0.2	43.23	1	43.46	43.55	-0.8	515	-0.15%
2024/03/25	1	41.90	1	42.55	42.80	0	457	0.00%
2024/03/22	0	0.00	0	40.60	41.05	0	434	-0.01%
2024/03/21	0.1	40.00	0	0.00	39.90	0.1	440	0.01%
2024/03/20	1	40.70	1	40.45	40.10	0	457	0.00%
2024/03/19	0.1	40.00	0	0.00	40.00	0.1	504	0.01%
2024/03/18	0.2	39.98	1	40.79	40.65	-0.9	672	-0.13%
2024/03/15	0.4	39.66	1	38.80	39.00	-0.6	717	-0.09%
2024/03/12	0	0.00	5	38.80	38.10	-5	703	-0.71%
2024/03/08	0	0.00	4	37.80	37.00	-4	700	-0.57%
2024/03/06	0	0.00	10	39.11	38.90	-10	688	-1.45%
2024/03/04	0	0.00	1	39.30	39.40	-1	684	-0.15%
2024/02/27	1	38.80	0	0.00	38.80	1	687	0.15%
2024/02/16	0	0.00	2	41.36	42.30	-2	702	-0.29%
2024/02/15	0.1	40.94	0	0.00	41.15	0.1	685	0.01%
2024/02/05	0	39.95	0	40.50	39.65	0	678	0.00%
2024/01/31	0	0.00	0	40.90	40.20	0	679	0.00%
2024/01/30	0	40.10	0	0.00	40.15	0	675	0.00%
2024/01/29	1	41.05	0	0.00	40.50	1	671	0.15%
2024/01/19	0	38.70	0	0.00	38.45	0	641	0.00%
2023/12/26	0	0.00	5	41.75	41.75	-5	652	-0.77%
2023/12/22	0	0.00	0	41.80	40.95	0	648	0.00%
2023/12/20	0	0.00	0	41.00	41.15	0	641	0.00%
2023/12/18	1	42.90	1	41.35	41.00	0	628	0.00%
2023/12/13	15	44.64	2	44.65	44.35	13	538	2.41%
2023/12/07	0	0.00	1	40.30	40.05	-1	309	-0.32%
2023/12/06	2	40.03	0	0.00	39.85	2	310	0.64%
2023/12/01	0	0.00	5	40.50	40.70	-5	311	-1.60%
2023/11/22	1	40.40	0	0.00	40.40	1	306	0.33%
2023/11/20	2	39.70	1	40.10	40.10	1	297	0.34%
2023/11/17	0	0.00	5	38.50	38.90	-5	279	-1.79%
2023/11/14	0.1	37.30	1	36.90	36.90	-0.9	275	-0.33%
2023/11/08	0	0.00	5	37.90	38.00	-5	300	-1.66%
2023/11/03	0	0.00	6	37.83	37.35	-6	311	-1.93%
2023/11/01	5	36.60	0	0.00	36.60	5	313	1.59%
2023/10/31	0	0.00	2	37.70	36.60	-2	316	-0.63%
2023/10/19	0	0.00	1	36.75	36.85	-1	358	-0.28%
2023/10/17	5	38.15	5	38.05	38.00	0	364	0.00%
2023/10/05	0	0.00	10	40.78	40.50	-10	415	-2.40%
2023/09/27	5	39.80	0	0.00	39.80	5	705	0.71%
2023/09/19	1	40.80	0	0.00	40.75	1	744	0.13%
2023/09/18	1	42.20	5	41.30	41.40	-4	747	-0.53%
2023/09/05	0	0.00	5	41.65	41.80	-5	777	-0.64%
2023/09/01	0	0.00	5	41.35	41.35	-5	782	-0.64%
2023/08/28	5	39.60	0	0.00	39.55	5	837	0.60%
2023/08/17	0	42.00	0	0.00	42.00	0	882	0.00%
2023/07/25	0	0.00	1	42.40	42.50	-1	966	-0.10%
2023/07/13	1	45.00	1	44.55	44.00	0	1,107	0.00%
2023/07/11	5	45.90	5	46.11	45.90	0	1,131	0.00%
2023/07/10	2	47.45	2	47.13	45.05	0	1,119	0.00%
2023/07/06	2	45.45	2	46.23	46.50	0	1,035	0.00%
2023/07/05	0	0.00	1	44.80	45.65	-1	1,001	-0.10%
2023/06/30	0	0.00	1	42.20	42.25	-1	986	-0.10%
2023/06/29	1	43.45	0	0.00	42.70	1	1,000	0.10%
2023/06/19	0	0.00	0.1	42.50	42.55	-0.1	1,295	-0.01%
2023/06/09	1	43.70	0	0.00	43.70	1	1,911	0.05%
2023/06/08	5	43.45	0	0.00	43.10	5	1,948	0.26%
2023/06/05	0	0.00	0.1	45.75	45.35	-0.1	2,550	0.00%
2023/06/01	1	45.50	0	0.00	44.90	1	2,844	0.04%
2023/05/19	0	0.00	0.4	44.25	43.90	-0.4	2,776	-0.01%
2023/05/17	0	0.00	1	45.00	44.90	-1	2,756	-0.04%
2023/05/09	0	0.00	0.1	43.50	42.80	-0.1	2,715	0.00%
2023/05/02	1	47.00	0	0.00	47.10	1	2,686	0.04%
2023/04/26	0	49.05	0	0.00	47.40	0	2,670	0.00%
2023/04/25	5	48.60	0	0.00	47.50	5	2,666	0.19%
2023/04/24	0	0.00	5	50.40	49.50	-5	2,651	-0.19%
2023/04/21	0	0.00	1	48.80	49.05	-1	2,635	-0.04%
2023/04/18	1.5	50.60	0	0.00	51.00	1.5	2,576	0.06%
2023/04/17	0	49.55	1	51.20	50.80	-1	2,473	-0.04%
2023/04/14	0	48.95	0	0.00	48.85	0	2,428	0.00%
2023/04/13	1	49.35	5	49.15	49.00	-4	2,418	-0.17%
2023/04/12	0	50.00	0	0.00	50.00	0	2,398	0.00%
2023/04/11	5	50.20	0	0.00	50.30	5	2,383	0.21%
2023/04/06	1	50.60	1	50.80	50.80	0	2,311	0.00%
2023/03/24	0	50.00	0	0.00	50.00	0	2,179	0.00%
2023/03/23	1	52.30	0.5	51.30	51.40	0.5	2,126	0.02%
2023/03/22	0	0.00	5	50.90	51.30	-5	1,952	-0.26%
2023/03/21	0	0.00	1	51.20	50.50	-1	1,903	-0.05%
2023/03/20	9	50.60	5	50.18	50.30	4	1,798	0.22%
2023/03/17	2	50.20	1	49.70	50.50	1	1,759	0.06%
2023/03/16	3	50.27	4	49.78	50.00	-1	1,584	-0.06%
2023/03/15	1	47.90	11	49.94	47.85	-10	1,381	-0.72%
2023/03/14	0	0.00	1	46.85	46.55	-1	1,295	-0.08%
2023/03/13	0	48.50	0	0.00	47.60	0	1,279	0.00%
2023/03/10	1	48.25	1	49.25	48.50	0	1,248	0.00%
2023/03/09	1	51.20	0	0.00	50.50	1	1,209	0.08%
2023/03/08	45	50.80	32	50.38	50.50	13	1,096	1.19%
2023/03/07	18	47.73	17	48.49	49.80	1	655	0.15%
2023/03/06	5	44.90	0	0.00	45.30	5	405	1.23%
2023/02/13	0	39.90	0	41.95	39.70	0	462	0.00%
2023/02/10	0	40.20	0	0.00	40.20	0	469	0.00%
2023/02/09	0	41.50	0	0.00	41.80	0	466	0.00%
2023/02/08	0	0.00	5	40.80	41.45	-5	462	-1.08%
2023/02/06	0	0.00	1	40.60	40.45	-1	465	-0.21%
2023/01/30	0	40.00	5	37.70	38.20	-5	461	-1.08%
2023/01/17	0	37.35	0	0.00	36.90	0	457	0.00%
2023/01/16	0	40.90	0	0.00	37.05	0	459	0.00%
2022/12/21	0	0.00	5	37.60	37.30	-5	584	-0.86%
2022/12/08	0	0.00	5	39.90	39.65	-5	643	-0.78%
2022/12/07	5	39.30	0	0.00	39.25	5	650	0.77%
2022/12/06	0	0.00	5	42.00	40.20	-5	649	-0.77%
2022/12/01	0	0.00	1	40.50	40.65	-1	635	-0.16%
2022/11/29	1	39.05	0	0.00	39.05	1	657	0.15%
2022/11/17	0	0.00	5	38.70	40.65	-5	994	-0.50%
2022/11/14	0	0.00	2	38.00	38.20	-2	978	-0.20%
2022/11/10	1	36.85	0	0.00	36.55	1	1,018	0.10%
2022/11/08	0	0.00	3	36.95	36.70	-3	1,072	-0.28%
2022/10/18	5	35.05	0	0.00	34.95	5	1,609	0.31%
2022/09/26	0	0.00	2	39.15	38.50	-2	2,206	-0.09%
2022/09/23	1	41.80	1	40.80	40.85	0	2,214	0.00%
2022/09/22	1	41.05	0	0.00	42.20	1	2,219	0.05%
2022/09/20	5	42.60	0	0.00	42.60	5	2,216	0.23%
2022/09/16	1	43.45	0	0.00	43.30	1	2,223	0.04%
2022/09/15	2	44.20	0	0.00	44.15	2	2,227	0.09%
2022/09/14	2	44.40	0	0.00	44.80	2	2,232	0.09%
2022/09/06	13	46.32	2	45.78	45.00	11	2,260	0.49%
2022/09/01	1	51.10	4	50.73	48.20	-3	2,207	-0.14%
2022/08/31	0	0.00	5	49.00	49.40	-5	2,082	-0.24%
2022/08/30	7	47.37	10	47.98	48.70	-3	2,042	-0.15%
2022/08/26	6	47.54	1	47.50	47.20	5	1,958	0.26%
2022/08/25	0	0.00	20	46.80	47.00	-20	1,956	-1.02%
2022/08/24	30	46.50	6	47.85	45.90	24	1,994	1.20%
2022/08/22	5	47.55	0	0.00	47.10	5	1,968	0.25%
2022/08/17	0	0.00	1	46.50	46.30	-1	1,925	-0.05%
2022/08/16	1	48.90	9	48.72	47.70	-8	1,899	-0.42%
2022/08/12	0	0.00	1	47.70	47.50	-1	1,829	-0.05%
2022/08/11	3	48.32	0	0.00	48.55	3	1,794	0.17%
2022/08/10	1	45.80	5	44.85	47.85	-4	1,566	-0.26%
2022/08/03	1	42.10	1	41.45	40.50	0	1,485	0.00%
2022/08/02	1	40.70	0	0.00	40.90	1	1,463	0.07%
2022/08/01	0	0.00	2	42.10	42.10	-2	1,456	-0.14%
2022/07/27	0	0.00	3	43.05	43.00	-3	1,459	-0.21%
2022/07/26	1	43.65	0	0.00	42.55	1	1,447	0.07%
2022/07/25	0	0.00	2	45.05	44.80	-2	1,435	-0.14%
2022/07/20	2	44.73	0	0.00	44.10	2	1,395	0.14%
2022/07/18	3	45.45	3	45.80	46.10	0	1,323	0.00%
2022/07/15	6	44.64	1	45.10	46.10	5	1,233	0.41%
2022/06/17	5	45.90	0	0.00	45.25	5	829	0.60%
2022/06/16	5	49.15	0	0.00	46.10	5	821	0.61%
2022/06/07	0.5	50.70	0	0.00	50.40	0.5	858	0.06%
2022/06/01	3	53.40	0	0.00	52.80	3	925	0.32%
2022/05/27	0	0.00	1	48.00	48.10	-1	873	-0.11%
2022/05/26	0	0.00	7.7	47.57	47.45	-7.7	875	-0.88%
2022/05/19	0	0.00	2	48.80	49.60	-2	874	-0.23%
2022/05/18	0	0.00	1	49.00	49.40	-1	867	-0.12%
2022/05/16	3	48.90	2	48.50	48.50	1	841	0.12%
2022/05/10	0	0.00	3	42.75	43.35	-3	783	-0.38%
2022/05/09	2	43.75	0	0.00	42.50	2	796	0.25%
2022/05/04	1	43.50	0	0.00	43.75	1	810	0.12%
2022/04/29	2	43.70	0	0.00	43.10	2	819	0.24%
2022/04/28	5	42.00	1	42.80	42.85	4	820	0.49%
2022/04/27	1	42.55	37	42.33	42.50	-36	814	-4.42%
2022/04/26	0	0.00	24	44.39	44.20	-24	789	-3.04%
2022/04/25	10	44.78	10	45.05	44.60	0	787	0.00%
2022/04/20	0	0.00	1	51.20	51.50	-1	773	-0.13%
2022/04/13	1	56.20	1.3	55.79	55.20	-0.3	839	-0.03%
2022/03/18	0	0.00	5	53.70	53.70	-5	1,019	-0.49%
2022/03/17	3	52.90	3	53.40	53.30	0	1,027	0.00%
2022/03/10	0	0.00	1	51.80	52.70	-1	1,158	-0.09%
2022/03/07	0	53.20	2	52.60	52.30	-2	1,185	-0.17%
2022/02/22	0	0.00	2	61.50	61.10	-2	2,967	-0.07%
2022/02/21	5	62.50	0	0.00	62.50	5	3,099	0.16%
2022/02/16	5	62.40	0	0.00	62.40	5	3,221	0.16%
2022/02/11	0	0.00	1	63.10	63.20	-1	3,277	-0.03%
2022/02/09	14	64.21	16	64.02	64.50	-2	3,333	-0.06%
2022/02/08	2	64.40	1	64.50	64.80	1	3,345	0.03%
2022/02/07	1	59.60	0	0.00	60.90	1	3,327	0.03%
2022/01/25	1	60.50	0	0.00	60.50	1	3,402	0.03%
2022/01/24	0.3	61.50	0	0.00	61.40	0.3	3,464	0.01%
2022/01/21	1	62.20	0	0.00	62.00	1	3,520	0.03%
2022/01/17	1	62.70	2	62.70	62.80	-1	3,989	-0.03%
2022/01/14	6	63.00	0	0.00	62.10	6	4,076	0.15%
2022/01/13	7	62.26	5	62.80	63.40	2	4,112	0.05%
2022/01/12	0	0.00	1	63.60	62.10	-1	4,188	-0.02%
2022/01/11	11	64.67	0	0.00	63.80	11	4,230	0.26%
2022/01/10	1	66.30	0	0.00	65.60	1	4,226	0.02%
2022/01/07	1	66.50	0	0.00	66.30	1	4,233	0.02%
2022/01/05	0	0.00	10.1	70.99	69.60	-10.1	4,222	-0.24%
2022/01/04	0	0.00	1	69.40	70.30	-1	4,217	-0.02%
2022/01/03	1	68.50	0	0.00	68.20	1	4,185	0.02%
2021/12/30	4.1	69.09	13	69.15	68.80	-8.9	4,205	-0.21%
2021/12/28	0	0.00	1	68.41	68.30	-1	4,241	-0.02%
2021/12/24	1	69.70	0	0.00	68.80	1	4,276	0.02%
2021/12/23	0	0.00	1	70.10	69.70	-1	4,282	-0.02%
2021/12/22	12	71.08	0	0.00	70.50	12	4,284	0.28%
2021/12/17	1	70.20	1	69.90	69.20	0	4,279	0.00%
2021/12/16	0	0.00	3	69.90	69.70	-3	4,271	-0.07%
2021/12/14	3	68.40	0	0.00	68.00	3	4,277	0.07%
2021/12/13	1	71.60	0	0.00	70.30	1	4,269	0.02%
2021/12/10	7	71.57	3	71.70	70.60	4	4,275	0.09%
2021/12/09	28	73.15	8	72.56	72.40	20	4,267	0.47%
2021/12/08	2	72.95	11	72.95	72.00	-9	4,220	-0.21%
2021/12/07	11	71.91	1	71.20	70.80	10	4,198	0.24%
2021/12/06	7	70.93	5	72.20	71.30	2	4,257	0.05%
2021/12/03	12	71.88	1	71.80	71.10	11	4,348	0.25%
2021/12/02	0	0.00	0.2	71.20	70.40	-0.2	4,379	0.00%
2021/12/01	2	72.90	0	0.00	73.00	2	4,423	0.05%
2021/11/30	1	72.40	1	73.70	74.00	0	4,520	0.00%
2021/11/29	1.3	69.89	0	0.00	70.40	1.3	4,674	0.03%
2021/11/26	0.1	73.00	1	72.30	72.20	-0.9	4,743	-0.02%
2021/11/25	17.1	77.32	17	77.38	75.50	0.1	4,692	0.00%
2021/11/24	6.3	76.77	0	0.00	74.60	6.3	4,488	0.14%
2021/11/23	14	78.95	20	76.88	76.10	-6	4,466	-0.13%
2021/11/22	77.3	80.09	76	80.16	78.40	1.3	4,574	0.03%
2021/11/19	0	0.00	2.2	74.49	75.90	-2.2	3,870	-0.06%
2021/11/18	3.1	69.86	8	69.05	69.00	-4.9	3,804	-0.13%
2021/11/17	0	0.00	10	67.70	67.30	-10	3,736	-0.27%
2021/11/16	1	67.70	0	0.00	67.20	1	3,774	0.03%
2021/11/15	2	67.40	5	66.70	68.20	-3	3,816	-0.08%
2021/11/12	8	65.53	0	0.00	65.00	8	3,901	0.21%
2021/11/03	3	68.17	3	67.70	67.70	0	4,406	0.00%
2021/11/02	8	70.06	6	68.65	69.00	2	4,530	0.04%
2021/11/01	6	71.20	0	0.00	70.40	6	4,505	0.13%
2021/10/29	0	0.00	2.2	67.54	67.40	-2.2	4,468	-0.05%
2021/10/28	2	71.00	4.2	71.00	69.30	-2.2	4,460	-0.05%
2021/10/27	20	71.93	24	72.65	70.50	-4	4,469	-0.09%
2021/10/26	2.1	70.17	2	70.70	71.60	0.1	4,357	0.00%
2021/10/25	3.1	67.14	4	67.40	67.20	-0.9	4,242	-0.02%
2021/10/22	1	65.60	4	65.83	65.20	-3	4,282	-0.07%
2021/10/21	1	63.20	0	0.00	63.90	1	4,301	0.02%
2021/10/20	2	63.70	1	64.20	64.50	1	4,381	0.02%
2021/10/19	4	61.90	0	0.00	62.70	4	4,462	0.09%
2021/10/15	6	59.12	5	58.70	58.70	1	4,679	0.02%
2021/10/14	5	57.80	5	58.70	58.70	0	4,871	0.00%
2021/10/08	1	59.90	0	0.00	60.00	1	5,831	0.02%
2021/10/05	0	0.00	1	56.80	59.30	-1	6,579	-0.02%
2021/10/01	1	59.40	2	59.60	59.70	-1	6,887	-0.01%
2021/09/24	2	65.10	0	0.00	65.00	2	7,172	0.03%
2021/09/15	1	65.70	0	0.00	65.10	1	7,483	0.01%
2021/09/10	2	67.70	0	0.00	66.80	2	7,743	0.03%
2021/09/07	1	69.90	0	0.00	70.00	1	7,981	0.01%
2021/09/06	1	72.00	2	71.10	70.00	-1	8,019	-0.01%
2021/09/03	2	72.75	1	71.20	71.10	1	8,316	0.01%
2021/09/02	2	74.05	6	72.97	71.50	-4	8,322	-0.05%
2021/08/31	1	67.30	0	0.00	67.80	1	8,105	0.01%
2021/08/30	0	0.00	1	69.00	68.90	-1	8,168	-0.01%
2021/08/27	7	72.37	2	71.10	70.80	5	8,229	0.06%
2021/08/26	9	72.96	10	71.78	72.20	-1	8,211	-0.01%
2021/08/25	2	64.80	1	69.80	69.80	1	8,018	0.01%
2021/08/24	11	64.83	2	65.95	63.50	9	8,209	0.11%
2021/08/23	12	64.97	0	0.00	65.10	12	8,287	0.14%
2021/08/20	0	0.00	0.2	61.50	60.50	-0.2	8,563	0.00%
2021/08/19	1	62.80	0	0.00	62.20	1	9,304	0.01%
2021/08/18	0	0.00	1	60.50	65.10	-1	9,425	-0.01%
2021/08/17	1	62.90	0	0.00	60.20	1	9,477	0.01%
2021/08/16	0	0.00	1	63.50	63.20	-1	9,534	-0.01%
2021/08/11	1	67.00	0	0.00	67.10	1	9,603	0.01%
2021/08/10	1	68.70	1	68.20	67.80	0	9,591	0.00%
2021/08/09	0	0.00	2	73.70	71.50	-2	9,631	-0.02%
2021/08/06	3	75.00	4	77.00	75.50	-1	9,759	-0.01%
2021/08/05	1	79.10	0	0.00	79.00	1	9,761	0.01%
2021/08/04	1	80.40	0	0.00	80.50	1	9,918	0.01%
2021/08/03	2	80.10	0	0.00	80.30	2	10,005	0.02%
2021/08/02	2	80.20	8.3	80.21	78.80	-6.3	10,000	-0.06%
2021/07/30	3	81.33	4	80.75	79.00	-1	10,059	-0.01%
2021/07/29	6	80.45	1	79.70	81.20	5	10,060	0.05%
2021/07/28	1	81.50	6	81.20	81.20	-5	10,075	-0.05%
2021/07/27	3	85.57	1	88.50	84.10	2	10,188	0.02%
2021/07/26	3	88.30	2	90.10	88.30	1	10,177	0.01%
2021/07/23	0	0.00	4.5	89.70	88.70	-4.5	10,103	-0.04%
2021/07/22	6.4	95.46	2.1	94.85	92.50	4.3	10,000	0.04%
2021/07/20	7	100.40	14	97.32	95.80	-7	9,895	-0.07%
2021/07/19	23	102.80	10	100.90	98.50	13	9,787	0.13%
2021/07/16	12	95.64	6	94.90	100.00	6	9,392	0.06%
2021/07/15	2	90.75	6	90.30	91.30	-4	9,134	-0.04%
2021/07/14	6	95.65	9	95.20	93.40	-3	9,081	-0.03%
2021/07/13	10	104.45	17	99.59	96.10	-7	9,008	-0.08%
2021/07/12	6	96.03	4	97.90	97.90	2	8,618	0.02%
2021/07/09	3	88.87	26	89.10	89.00	-23	8,677	-0.27%
2021/07/08	3	87.13	0	0.00	86.90	3	8,649	0.03%
2021/07/07	0	0.00	1	86.50	85.70	-1	8,669	-0.01%
2021/07/06	5	87.58	10	86.20	85.70	-5	8,801	-0.06%
2021/07/05	23	87.23	0	0.00	87.10	23	9,006	0.26%
2021/07/02	0	0.00	5	84.18	84.10	-5	8,899	-0.06%
2021/07/01	2	82.50	0	0.00	82.20	2	8,914	0.02%
2021/06/30	1	83.60	0	0.00	84.00	1	8,989	0.01%
2021/06/29	0	0.00	5	84.50	83.30	-5	9,120	-0.05%
2021/06/28	8	87.20	2	86.30	86.40	6	9,121	0.07%
2021/06/25	9	87.31	3	87.80	86.10	6	9,090	0.07%
2021/06/24	2	84.65	0	0.00	84.30	2	9,049	0.02%
2021/06/23	0	0.00	1	83.60	82.40	-1	9,210	-0.01%
2021/06/22	2	82.25	0	0.00	81.00	2	9,240	0.02%
2021/06/18	7	91.16	1	91.50	91.60	6	9,368	0.06%
2021/06/17	3	87.63	4	88.13	88.80	-1	9,388	-0.01%
2021/06/16	2	87.35	0	0.00	86.40	2	9,440	0.02%
2021/06/15	0	0.00	2	86.45	86.50	-2	9,906	-0.02%
2021/06/11	10	87.83	9	87.51	86.60	1	9,953	0.01%
2021/06/10	2	85.40	0	0.00	84.50	2	9,800	0.02%
2021/06/09	1	83.40	8	83.94	83.20	-7	9,889	-0.07%
2021/06/07	0	0.00	1	82.70	81.60	-1	10,638	-0.01%
2021/06/04	3	83.90	2	84.90	85.20	1	10,690	0.01%
2021/06/02	5	85.80	1	82.30	81.90	4	11,023	0.04%
2021/06/01	4	86.58	4	86.40	86.30	0	11,140	0.00%
2021/05/31	1	86.30	2	84.35	83.80	-1	11,201	-0.01%
2021/05/28	12	87.93	4	87.78	85.90	8	11,671	0.07%
2021/05/27	8	83.91	7	85.26	84.60	1	11,844	0.01%
2021/05/26	0	0.00	9	79.53	81.00	-9	11,483	-0.08%
2021/05/25	6	74.98	5	73.54	73.70	1	11,897	0.01%
2021/05/24	1	72.00	2	71.10	70.70	-1	12,276	-0.01%
2021/05/21	0	70.40	5	70.50	70.00	-5	13,082	-0.04%
2021/05/19	0	0.00	1	67.70	69.20	-1	13,468	-0.01%
2021/05/17	1	64.00	3	64.40	63.90	-2	13,799	-0.01%
2021/05/14	7	71.57	5	65.64	66.00	2	13,757	0.01%
2021/05/13	5	65.46	4	65.55	69.90	1	13,805	0.01%
2021/05/12	0	0.00	0.1	68.50	63.60	-0.1	14,505	0.00%
2021/05/11	9	69.80	16	70.40	69.40	-7	14,664	-0.05%
2021/05/07	0	0.00	15	76.87	79.40	-15	15,081	-0.10%
2021/05/06	12	74.65	10	75.50	74.00	2	15,330	0.01%
2021/05/05	6	74.90	0	0.00	75.20	6	15,604	0.04%
2021/05/04	5	79.50	5	71.74	78.80	0	15,754	0.00%
2021/05/03	0	78.50	0	0.00	76.10	0	15,681	0.00%
2021/04/29	0	0.00	1	82.90	84.00	-1	15,791	-0.01%
2021/04/28	3	84.17	2	83.40	83.00	1	15,976	0.01%
2021/04/27	5	86.80	1	85.80	84.00	4	16,273	0.02%
2021/04/26	7	87.10	3	88.03	87.50	4	16,581	0.02%
2021/04/23	2	83.60	1	83.90	83.90	1	16,754	0.01%
2021/04/22	1	88.00	15	85.39	83.00	-14	17,405	-0.08%
2021/04/21	1	88.00	1	89.20	87.20	0	17,753	0.00%
2021/04/20	10	90.90	0	0.00	90.50	10	17,814	0.06%
2021/04/19	9	92.03	5	90.26	90.30	4	18,127	0.02%
2021/04/16	24	92.10	1	92.60	91.90	23	18,408	0.12%
2021/04/15	2	94.95	1	93.00	94.20	1	18,718	0.01%
2021/04/14	3	95.73	1	100.00	96.00	2	18,901	0.01%
2021/04/13	6	108.17	2	107.50	103.50	4	18,846	0.02%
2021/04/12	20	112.33	18	113.08	110.00	2	18,901	0.01%
2021/04/09	9	113.83	22	112.98	112.00	-13	19,036	-0.07%
2021/04/08	0	0.00	1	109.00	107.00	-1	18,952	-0.01%
2021/04/06	0	0.00	1	109.00	108.00	-1	19,694	-0.01%
2021/04/01	9	107.50	11	108.86	107.00	-2	20,155	-0.01%
2021/03/31	7	107.86	2.1	106.25	104.50	4.9	20,649	0.02%
2021/03/30	1	107.00	0	0.00	107.50	1	21,222	0.00%
2021/03/29	3	108.50	1	107.00	108.00	2	21,444	0.01%
2021/03/26	22	107.77	5	108.70	107.00	17	21,382	0.08%
2021/03/25	1	100.00	0	0.00	100.00	1	21,182	0.00%
2021/03/24	2	101.25	0	0.00	101.00	2	21,119	0.01%
2021/03/23	2	104.75	1	101.00	101.00	1	21,027	0.00%
2021/03/22	54	107.85	2	106.00	103.50	52	20,783	0.25%
2021/03/19	12	114.75	1	114.50	114.00	11	20,584	0.05%
2021/03/18	17	120.88	16.3	122.06	118.50	0.7	20,480	0.00%
2021/03/17	2	116.00	11	117.95	118.00	-9	19,998	-0.05%
2021/03/16	15	117.70	12	119.46	116.00	3	19,960	0.02%
2021/03/15	1	114.50	4	116.38	117.00	-3	19,903	-0.02%
2021/03/12	16	118.28	15	119.60	113.00	1	19,942	0.01%
2021/03/11	1	112.00	44	113.68	115.50	-43	19,330	-0.22%
2021/03/10	3	106.50	2	105.50	105.00	1	19,269	0.01%
2021/03/09	6	106.58	4	107.75	106.50	2	19,205	0.01%
2021/03/08	41.1	107.55	0	0.00	107.00	41.1	19,017	0.22%
2021/03/05	3	115.83	1	113.50	113.00	2	18,799	0.01%
2021/03/04	11	115.68	12	117.29	115.50	-1	18,627	-0.01%
2021/03/03	36	117.04	88	117.78	118.00	-52	18,555	-0.28%
2021/03/02	2	114.50	1	116.50	114.00	1	18,030	0.01%
2021/02/26	11	107.95	13	109.85	112.00	-2	17,564	-0.01%
2021/02/25	59.1	113.36	12	114.79	110.00	47.1	17,182	0.27%
2021/02/24	7.1	118.08	15	117.93	118.00	-7.9	16,633	-0.05%
2021/02/23	17.3	117.14	13.3	116.73	113.00	4	16,140	0.02%
2021/02/22	0	0.00	1	112.00	112.00	-1	15,357	-0.01%
2021/02/19	13	94.88	21	97.50	102.00	-8	15,764	-0.05%
2021/02/18	5	93.48	4	93.23	92.80	1	15,649	0.01%
2021/02/17	2	88.60	3	89.60	89.50	-1	15,442	-0.01%
2021/02/05	3	87.53	3	87.00	86.40	0	15,247	0.00%
2021/02/04	8	87.33	12	87.57	86.30	-4	15,177	-0.03%
2021/02/03	13.3	90.59	17.1	90.73	87.20	-3.8	14,961	-0.03%
2021/02/02	8	86.15	5	87.74	88.10	3	14,226	0.02%
2021/02/01	6	82.63	0	0.00	80.10	6	14,127	0.04%
2021/01/29	4	88.20	1	89.30	84.20	3	14,018	0.02%
2021/01/28	0.1	91.06	6	88.67	87.10	-5.9	13,745	-0.04%
2021/01/27	6	84.92	8	86.14	87.90	-2	13,433	-0.01%
2021/01/26	0	0.00	1	86.00	83.10	-1	13,111	-0.01%
2021/01/25	7	87.31	2	87.80	84.60	5	12,913	0.04%
2021/01/22	5	86.36	6	84.65	88.60	-1	12,828	-0.01%
2021/01/21	8	85.58	5	84.50	84.50	3	12,721	0.02%
2021/01/20	4	87.75	5	87.00	85.10	-1	12,554	-0.01%
2021/01/19	9	94.76	5	93.92	91.30	4	12,273	0.03%
2021/01/18	2	92.05	11	90.92	91.60	-9	11,924	-0.08%
2021/01/15	26	98.32	20	97.29	94.90	6	11,660	0.05%
2021/01/14	17	89.74	7	90.43	92.80	10	10,947	0.09%
2021/01/13	4	85.85	3	84.60	84.40	1	10,528	0.01%
2021/01/12	9	86.57	8	85.79	83.60	1	10,422	0.01%
2021/01/11	3	86.00	40	84.19	84.70	-37	10,112	-0.37%
2021/01/08	9	84.82	9	86.22	87.10	0	9,805	0.00%
2021/01/07	50	78.45	19	77.97	79.20	31	9,445	0.33%
2021/01/06	0	0.00	1	71.50	72.00	-1	9,446	-0.01%
2021/01/05	3	75.20	3	74.30	74.00	0	9,468	0.00%
2021/01/04	4	75.63	6	76.33	74.20	-2	9,490	-0.02%
2020/12/31	14	72.91	8	72.43	73.60	6	9,643	0.06%
2020/12/30	11	72.71	6	72.47	71.50	5	9,626	0.05%
2020/12/29	19	72.93	20	72.61	69.70	-1	9,365	-0.01%
2020/12/28	14	72.01	11.1	72.05	70.80	2.9	8,956	0.03%
2020/12/25	15	68.71	21	69.33	70.50	-6	8,574	-0.07%
2020/12/24	33	61.59	33	60.04	64.10	0	7,970	0.00%
2020/12/23	2	56.75	7	55.89	58.30	-5	7,420	-0.07%
2020/12/22	0	0.00	7	52.57	53.00	-7	7,382	-0.09%
2020/12/21	2	51.20	0	0.00	51.90	2	7,460	0.03%
2020/12/15	1	53.60	5	55.50	52.00	-4	8,380	-0.05%
2020/12/11	5	54.04	1	55.00	53.90	4	8,400	0.05%
2020/12/10	1	57.00	0	0.00	55.60	1	8,372	0.01%
2020/12/08	4	55.90	1	56.20	55.30	3	8,172	0.04%
2020/12/07	0	0.00	3	53.80	54.50	-3	7,951	-0.04%
2020/12/03	1	55.90	5	54.78	53.80	-4	7,786	-0.05%
2020/12/02	1	54.00	0	0.00	53.80	1	7,789	0.01%
2020/11/30	0	0.00	3	56.00	54.40	-3	8,325	-0.04%
2020/11/27	11	55.10	7.1	54.34	53.90	3.9	8,427	0.05%
2020/11/24	0	0.00	1	51.30	50.40	-1	8,549	-0.01%
2020/11/23	0	0.00	1	52.00	52.10	-1	8,561	-0.01%
2020/11/20	2	52.10	1	51.80	51.00	1	8,526	0.01%
2020/11/19	16	52.69	2	52.40	52.50	14	8,496	0.16%
2020/11/18	9	55.98	14	55.52	52.10	-5	8,386	-0.06%
2020/11/17	5	50.75	3	51.03	54.20	2	7,877	0.03%
2020/11/16	0.1	50.10	16	50.72	51.00	-15.9	7,621	-0.21%
2020/11/13	2	46.80	0	0.00	48.60	2	7,498	0.03%
2020/11/12	2	47.75	1	48.50	47.30	1	7,492	0.01%
2020/11/10	1	50.90	8	50.73	49.50	-7	7,347	-0.10%
2020/11/09	6	51.88	2	51.45	51.40	4	7,263	0.06%
2020/11/06	1	49.00	0	0.00	48.65	1	7,013	0.01%
2020/11/05	0	0.00	5	46.15	47.65	-5	6,888	-0.07%
2020/11/02	0	0.00	5	45.00	44.90	-5	6,882	-0.07%
2020/10/29	3	46.60	5	47.60	47.60	-2	6,799	-0.03%
2020/10/23	10	48.80	0	0.00	48.50	10	6,531	0.15%
2020/10/22	4	48.15	2	48.25	48.15	2	6,510	0.03%
2020/10/21	10	49.10	0	0.00	48.70	10	6,472	0.15%
2020/10/20	3	49.50	10	50.00	49.25	-7	6,427	-0.11%
2020/10/19	1	48.25	2	49.28	49.05	-1	6,365	-0.02%
2020/10/16	0	0.00	14	48.29	48.00	-14	6,293	-0.22%
2020/10/15	7	51.16	4	50.63	50.40	3	6,195	0.05%
2020/10/14	44	52.08	32	52.67	52.00	12	6,099	0.20%
2020/10/13	1	49.85	2	49.23	51.50	-1	5,780	-0.02%
2020/10/12	16	48.80	15	48.37	48.55	1	5,573	0.02%
2020/10/08	7	50.06	4	50.20	49.45	3	5,396	0.06%
2020/10/07	4	47.50	10	47.86	48.55	-6	4,935	-0.12%
2020/10/06	1	46.25	8	46.56	46.35	-7	4,719	-0.15%
2020/09/30	17	45.42	15	44.73	44.20	2	4,573	0.04%
2020/09/29	3	43.17	2	43.93	43.30	1	4,418	0.02%
2020/09/28	0	0.00	3	44.00	43.95	-3	4,415	-0.07%
2020/09/25	5	43.70	2	42.90	44.00	3	4,353	0.07%
2020/09/24	10	45.45	6	46.06	45.20	4	4,132	0.10%
2020/09/23	4	47.14	8	46.61	46.00	-4	3,997	-0.10%
2020/09/22	25	47.27	24	47.11	47.70	1	3,814	0.03%
2020/09/21	3	46.07	9	45.79	46.60	-6	3,415	-0.18%
2020/09/18	2	44.90	11	45.25	45.20	-9	3,080	-0.29%
2020/09/17	3	45.50	3	44.83	44.35	0	3,014	0.00%
2020/09/16	6	42.78	54	42.32	44.30	-48	2,971	-1.62%
2020/09/15	1	41.50	0	0.00	41.85	1	2,875	0.03%
2020/09/14	0	0.00	10	40.20	41.40	-10	2,847	-0.35%
2020/09/11	5	39.60	5	39.30	39.30	0	2,882	0.00%
2020/09/10	0	0.00	17	41.05	40.50	-17	2,876	-0.59%
2020/09/09	11	39.65	0	0.00	40.25	11	2,857	0.38%
2020/09/08	24	40.04	5	38.70	38.95	19	2,816	0.67%
2020/09/07	38	39.75	0	0.00	39.60	38	2,767	1.37%
2020/09/04	47	41.81	27	42.38	43.20	20	2,662	0.75%
2020/09/03	3	41.65	4	41.38	40.55	-1	2,291	-0.04%
2020/09/02	2	39.43	5	39.29	40.25	-3	1,989	-0.15%
2020/09/01	0	0.00	1	36.00	36.60	-1	1,778	-0.06%
2020/08/31	7	34.83	13	35.55	35.25	-6	1,679	-0.36%
2020/08/28	2	31.88	1	32.90	33.55	1	1,393	0.07%
2020/08/27	1	30.40	2	30.53	30.50	-1	1,286	-0.08%
2020/08/26	0	0.00	12	28.77	29.50	-12	1,219	-0.98%
2020/08/25	14	28.76	1	28.95	29.20	13	1,189	1.09%
2020/08/07	0	0.00	3	26.47	26.95	-3	991	-0.30%
2020/08/06	2	24.80	0	0.00	26.10	2	909	0.22%
2020/07/16	2	23.60	0	0.00	23.40	2	852	0.23%
2020/07/10	1	24.15	0	0.00	23.65	1	845	0.12%
2020/07/09	2	24.80	0	0.00	25.00	2	839	0.24%
2020/07/08	5	25.79	0	0.00	25.45	5	820	0.61%
2020/07/07	4	24.64	4	25.26	24.85	0	785	0.00%
2020/07/01	0	0.00	1	23.55	23.45	-1	727	-0.14%
2020/06/30	1	22.40	0	0.00	22.35	1	710	0.14%
2020/06/19	2	23.90	2	23.45	23.40	0	702	0.00%
2020/06/18	5	24.20	0	0.00	23.70	5	689	0.73%
2020/06/08	0	0.00	0.5	19.80	19.90	-0.5	671	-0.07%
2020/05/27	0	0.00	3	19.80	19.80	-3	595	-0.50%
2020/05/18	0	0.00	3	17.10	17.05	-3	552	-0.54%
2020/04/17	11	19.29	0	0.00	18.60	11	540	2.04%
2020/03/27	5	15.90	0	0.00	15.80	5	563	0.89%
2020/03/26	0	0.00	5	16.60	15.95	-5	565	-0.88%
2020/01/03	0	0.00	1	28.60	28.45	-1	636	-0.16%
2019/12/26	0	0.00	2	27.60	27.20	-2	587	-0.34%
2019/12/25	0	0.00	1	26.75	27.15	-1	578	-0.17%
2019/12/24	0	0.00	1	26.80	26.70	-1	579	-0.17%
2019/12/23	3	27.38	0	0.00	26.70	3	580	0.52%
2019/12/20	2	26.48	0	0.00	26.60	2	570	0.35%
2019/12/19	0	0.00	1	26.95	26.75	-1	567	-0.18%
2019/12/18	1	26.90	1	26.55	26.55	0	551	0.00%
2019/12/17	1	26.30	1	26.55	26.70	0	544	0.00%
2019/12/16	1	25.65	2	25.88	25.95	-1	527	-0.19%
2019/12/12	1	25.50	0	0.00	25.30	1	514	0.19%
2019/12/06	0	0.00	1	25.95	25.70	-1	510	-0.20%
2019/11/28	0	0.00	2	25.15	25.10	-2	498	-0.40%
2019/11/27	1	25.40	0	0.00	25.30	1	499	0.20%
2019/11/26	1	25.75	1	25.80	25.55	0	499	0.00%
2019/11/19	1	25.40	0	0.00	24.90	1	512	0.20%
2019/09/23	0	0.00	11	30.80	30.70	-11	779	-1.41%
2019/09/18	11	30.82	0	0.00	30.85	11	811	1.36%
2019/09/17	2	30.50	0	0.00	30.50	2	808	0.25%
2019/09/12	0	0.00	1	30.80	30.80	-1	827	-0.12%
2019/09/09	0	0.00	10	31.00	30.95	-10	830	-1.20%
2019/09/05	0	0.00	1	31.90	31.70	-1	849	-0.12%
2019/09/04	1	31.75	1	31.55	31.70	0	852	0.00%
2019/09/02	0	0.00	1	31.80	31.80	-1	860	-0.12%
2019/08/29	3	31.35	0	0.00	31.05	3	863	0.35%
2019/08/28	0	0.00	7	31.14	31.25	-7	864	-0.81%
2019/08/27	0	0.00	3	31.10	30.90	-3	863	-0.35%
2019/08/22	10	32.05	0	0.00	32.10	10	859	1.16%
2019/08/14	0	0.00	10	31.00	30.70	-10	852	-1.17%
2019/08/13	10	30.30	20	30.40	30.30	-10	851	-1.17%
2019/08/12	0	0.00	5	31.00	31.00	-5	858	-0.58%
2019/08/06	0	0.00	1	30.05	30.80	-1	867	-0.12%
2019/08/02	0	0.00	1	31.20	31.35	-1	878	-0.11%
2019/07/25	10	33.85	0	0.00	34.20	10	894	1.12%
2019/07/22	0	0.00	5	34.00	34.05	-5	904	-0.55%
2019/07/18	7	35.38	0	0.00	34.15	7	894	0.78%
2019/07/17	6	35.43	6	35.21	35.30	0	850	0.00%
2019/07/16	10	33.00	0	0.00	32.50	10	737	1.36%
2019/07/12	0	0.00	2	33.30	32.65	-2	746	-0.27%
2019/07/09	2	32.25	0	0.00	32.30	2	775	0.26%
2019/07/02	0	0.00	1	35.05	34.70	-1	843	-0.12%
2019/07/01	1	32.70	1	33.20	33.85	0	759	0.00%
2019/06/25	1	30.95	0	0.00	30.95	1	822	0.12%
2019/06/19	0	0.00	1	31.85	31.80	-1	1,198	-0.08%
2019/06/18	1	31.80	0	0.00	31.35	1	1,411	0.07%
2019/06/14	0	0.00	1	31.60	31.55	-1	1,525	-0.07%
2019/05/30	1	31.20	0	0.00	31.10	1	1,782	0.06%
2019/05/27	2	30.30	0	0.00	30.35	2	1,913	0.10%
2019/05/23	0	0.00	1	30.40	30.50	-1	2,006	-0.05%
2019/05/16	0	0.00	2	32.15	31.65	-2	2,348	-0.09%
2019/05/15	1	32.50	0	0.00	32.60	1	2,392	0.04%
2019/05/14	1	31.35	0	0.00	32.25	1	2,419	0.04%
2019/05/13	2	32.60	0	0.00	32.00	2	2,422	0.08%
2019/05/10	1	33.60	1	33.30	33.60	0	2,434	0.00%
2019/05/09	2	35.00	0	0.00	33.40	2	2,425	0.08%
2019/04/17	1	39.25	0	0.00	39.15	1	2,673	0.04%
2019/04/16	10	38.55	0	0.00	38.60	10	2,660	0.38%
2019/04/11	1	41.35	0	0.00	40.50	1	2,617	0.04%
2019/04/01	1	42.05	1	42.50	41.10	0	2,534	0.00%
2019/03/28	10	41.75	3	41.37	41.00	7	2,477	0.28%
2019/03/27	8	42.45	7	42.15	41.50	1	2,466	0.04%
2019/03/26	1	40.20	4	40.95	42.50	-3	2,344	-0.13%
2019/03/25	1	40.10	0	0.00	39.70	1	2,251	0.04%
2019/03/22	3	43.18	2	42.45	41.55	1	2,227	0.04%
2019/03/21	11	39.73	16	41.69	43.00	-5	2,109	-0.24%
2019/03/20	2	39.85	20	39.93	39.60	-18	1,930	-0.93%
2019/03/19	1	39.25	1	39.75	38.60	0	1,883	0.00%
2019/03/15	1	39.10	2	39.53	38.85	-1	1,851	-0.05%
2019/03/14	11	38.82	10	39.30	38.60	1	1,857	0.05%
2019/03/13	2	38.55	2	38.93	38.90	0	1,962	0.00%
2019/03/12	6	38.69	3	38.82	38.30	3	1,958	0.15%
2019/03/08	4	37.50	0	0.00	38.10	4	2,035	0.20%
2019/03/07	10	38.30	0	0.00	38.30	10	2,140	0.47%
2019/03/05	2	39.95	12	39.62	39.40	-10	2,190	-0.46%
2019/03/04	1	39.45	1	39.80	39.45	0	2,128	0.00%
2019/02/26	0	0.00	1	37.75	37.65	-1	2,211	-0.05%
2019/02/25	11	38.43	12	38.48	38.25	-1	2,267	-0.04%
2019/02/22	2	38.00	11	37.91	37.70	-9	2,233	-0.40%
2019/02/21	2	37.45	5	37.60	38.30	-3	2,191	-0.14%
2019/02/20	5	36.15	2	36.08	35.90	3	1,984	0.15%
2019/02/19	9	35.81	2	35.78	35.60	7	1,931	0.36%
2019/02/18	0	0.00	11	34.46	35.05	-11	1,902	-0.58%
2019/02/15	11	34.25	0	0.00	34.35	11	1,891	0.58%
2019/02/14	12	35.32	22	35.63	35.25	-10	1,885	-0.53%
2019/02/13	1	35.15	1	35.60	35.10	0	1,859	0.00%
2019/02/12	1	34.65	9	34.60	34.70	-8	1,842	-0.43%
2019/02/11	10	34.14	1	34.25	34.30	9	1,854	0.49%
2019/01/30	1	33.45	0	0.00	33.45	1	1,860	0.05%
2019/01/28	0	0.00	1	33.45	33.45	-1	1,950	-0.05%
2019/01/25	20	34.14	2	34.00	33.75	18	2,005	0.90%
2019/01/18	19	33.90	2	33.75	34.25	17	2,033	0.84%
2019/01/17	2	34.08	0	0.00	32.90	2	2,008	0.10%
2019/01/15	0	0.00	1	32.25	32.45	-1	1,986	-0.05%
2019/01/14	1	32.95	0	0.00	32.00	1	2,002	0.05%
2019/01/11	1	32.95	2	33.30	32.30	-1	2,014	-0.05%
2019/01/10	2	32.85	1	32.20	32.65	1	1,995	0.05%
2018/12/27	1	31.10	0	0.00	31.20	1	2,209	0.05%
2018/12/20	0	0.00	2	32.35	31.55	-2	2,361	-0.08%
2018/12/13	10	34.75	10	35.16	34.30	0	2,430	0.00%
2018/12/12	1	33.85	2	33.90	34.05	-1	2,407	-0.04%
2018/12/07	1	34.20	0	0.00	34.30	1	2,432	0.04%
2018/12/06	4	35.69	5	35.37	34.00	-1	2,422	-0.04%
2018/12/04	1	35.50	0	0.00	34.90	1	2,353	0.04%
2018/12/03	2	35.70	4	35.96	36.00	-2	2,361	-0.08%
2018/11/30	7	33.64	1	34.45	34.15	6	2,288	0.26%
2018/11/29	1	32.85	4.2	32.14	32.15	-3.2	2,224	-0.15%
2018/11/28	0	0.00	1	31.90	32.20	-1	2,249	-0.04%
2018/11/23	0	0.00	1	31.20	31.00	-1	2,215	-0.05%
2018/11/22	2	33.48	6.3	33.94	33.95	-4.3	2,064	-0.21%
2018/11/21	5	30.95	0	0.00	30.90	5	2,004	0.25%
2018/11/20	1	30.80	0	0.00	30.70	1	2,017	0.05%
2018/11/16	0	0.00	10	30.10	29.65	-10	2,039	-0.49%
2018/11/15	10	29.65	0	0.00	29.55	10	2,036	0.49%
2018/11/14	4	29.73	3	30.20	29.40	1	2,044	0.05%
2018/11/13	6	28.63	0	0.00	29.95	6	2,074	0.29%
2018/11/12	1	30.25	3	30.25	29.60	-2	2,087	-0.10%
2018/11/09	1	30.85	4	30.99	30.75	-3	2,104	-0.14%
2018/11/08	0	0.00	1	32.60	31.10	-1	2,188	-0.05%
2018/11/07	13	31.19	10	31.75	31.95	3	2,217	0.14%
2018/11/06	0	0.00	3	33.35	30.70	-3	2,294	-0.13%
2018/11/02	1	32.25	0	0.00	32.05	1	2,290	0.04%
2018/10/31	0	0.00	2	29.05	29.65	-2	2,376	-0.08%
2018/10/29	1	28.95	0	0.00	28.55	1	2,430	0.04%
2018/10/25	5	29.56	10	29.86	29.30	-5	2,730	-0.18%
2018/10/24	0	0.00	45	31.68	31.05	-45	2,742	-1.64%
2018/10/23	38	30.63	1	31.00	30.05	37	2,760	1.34%
2018/10/22	4	32.35	13	32.17	31.85	-9	2,810	-0.32%
2018/10/19	10	29.60	12	30.24	31.45	-2	2,900	-0.07%
2018/10/18	10	30.80	11	31.20	30.65	-1	3,062	-0.03%
2018/10/17	14	30.79	11	31.09	30.90	3	3,309	0.09%
2018/10/12	0	0.00	1	27.75	29.00	-1	4,199	-0.02%
2018/10/11	0	0.00	1	27.50	27.50	-1	4,191	-0.02%
2018/10/09	1	30.15	0	0.00	30.55	1	4,204	0.02%
2018/10/05	12	34.28	1	36.80	34.10	11	4,205	0.26%
2018/09/28	1	39.15	1	39.75	38.70	0	4,577	0.00%
2018/09/27	2	39.53	0	0.00	39.10	2	4,661	0.04%
2018/09/26	0	0.00	10	39.00	38.90	-10	4,671	-0.21%
2018/09/25	10	38.30	10	38.70	38.05	0	4,896	0.00%
2018/09/21	11	38.52	0	0.00	38.75	11	4,916	0.22%
2018/09/19	0	0.00	1	38.85	38.90	-1	5,050	-0.02%
2018/09/10	3	40.40	4	38.14	37.40	-1	5,413	-0.02%
2018/09/07	1	40.50	0	0.00	40.35	1	5,703	0.02%
2018/09/04	1	43.95	3	44.78	44.00	-2	7,180	-0.03%
2018/08/23	0	0.00	1	48.30	48.10	-1	8,440	-0.01%
2018/08/16	5	49.00	5	49.70	50.00	0	8,625	0.00%
2018/08/15	1	51.00	4	50.90	50.00	-3	8,679	-0.03%
2018/08/14	3	48.55	0	0.00	49.80	3	8,709	0.03%
2018/08/13	1	48.25	1	50.90	49.25	0	8,686	0.00%
2018/08/10	4	54.35	1	56.00	53.60	3	8,606	0.03%
2018/08/09	22	55.95	18	55.32	55.50	4	8,620	0.05%
2018/08/08	15	56.37	12	55.73	55.10	3	8,672	0.03%
2018/08/07	0	0.00	1	54.50	54.60	-1	8,582	-0.01%
2018/08/03	6	56.97	4	57.25	56.80	2	8,554	0.02%
2018/08/01	3	59.93	0	0.00	58.10	3	8,471	0.04%
2018/07/31	1	55.80	3	55.50	57.20	-2	8,210	-0.02%
2018/07/27	1	57.60	3	57.67	57.80	-2	8,134	-0.02%
2018/07/26	0	0.00	5	59.00	56.80	-5	8,083	-0.06%
2018/07/25	17	59.98	17	60.02	58.60	0	7,997	0.00%
2018/07/24	11	59.08	0	0.00	59.50	11	7,856	0.14%
2018/07/23	7	58.10	5	57.72	58.30	2	7,649	0.03%
2018/07/20	3	54.40	5	55.94	58.50	-2	7,184	-0.03%
2018/07/19	6	53.57	6	54.00	53.20	0	6,947	0.00%
2018/07/13	7	53.63	0	0.00	53.60	7	6,923	0.10%
2018/07/12	10	53.89	9	54.06	53.50	1	6,954	0.01%
2018/07/10	3	52.40	11	51.03	52.10	-8	7,101	-0.11%
2018/07/09	1	49.95	5	49.47	49.30	-4	7,109	-0.06%
2018/07/06	2	48.45	2	48.68	50.80	0	7,327	0.00%
2018/07/04	5	52.72	5	52.46	52.40	0	7,514	0.00%
2018/07/03	11	55.15	12	54.49	53.20	-1	7,434	-0.01%
2018/06/29	1	57.50	1	60.70	60.60	0	7,140	0.00%
2018/06/27	1	58.30	0	0.00	55.80	1	6,982	0.01%
2018/06/26	0	0.00	1	56.80	57.80	-1	6,956	-0.01%
2018/06/21	6	60.18	0	0.00	59.90	6	6,876	0.09%
2018/06/20	1	62.70	1	62.00	58.80	0	6,826	0.00%
2018/06/19	6	63.77	1	63.90	62.30	5	6,705	0.07%
2018/06/15	11	68.00	11	71.47	67.00	0	6,598	0.00%
2018/06/14	3	69.93	3	69.90	70.00	0	6,259	0.00%
2018/06/13	4	70.53	3.2	69.88	70.90	0.8	5,770	0.01%
2018/06/12	3	62.90	6	63.57	64.50	-3	5,218	-0.06%
2018/06/11	1	57.30	0	0.00	58.70	1	4,735	0.02%
2018/06/08	6	49.93	6	52.82	53.40	0	4,502	0.00%
2018/06/06	12	51.06	13	50.41	49.40	-1	3,884	-0.03%
2018/06/05	1	50.40	1	51.30	49.75	0	3,745	0.00%
2018/06/04	1	48.30	4	48.10	48.00	-3	3,531	-0.08%
2018/06/01	4	47.80	0	0.00	47.80	4	3,518	0.11%
2018/05/31	1	47.60	1	48.85	48.15	0	3,505	0.00%
2018/05/30	0	0.00	3	45.98	45.80	-3	3,437	-0.09%
2018/05/25	2	48.95	1	48.15	47.60	1	3,710	0.03%
2018/05/24	6	47.91	4	48.13	48.40	2	3,691	0.05%
2018/05/23	3	48.65	3	48.25	46.75	0	3,718	0.00%
2018/05/22	1	46.30	2	45.80	47.10	-1	3,657	-0.03%
2018/05/21	1	44.90	0	0.00	44.90	1	3,561	0.03%
2018/05/18	10	43.70	10	44.35	44.30	0	3,552	0.00%
2018/05/17	1	45.50	2	45.10	44.30	-1	3,566	-0.03%
2018/05/16	1	44.50	1	44.30	43.85	0	3,523	0.00%
2018/05/15	0	0.00	3	42.60	42.05	-3	3,458	-0.09%
2018/05/14	3	42.57	0	0.00	43.50	3	3,480	0.09%
2018/05/11	0	0.00	15	41.90	41.75	-15	3,471	-0.43%
2018/05/10	10	40.95	0	0.00	40.90	10	3,448	0.29%
2018/05/07	2	41.30	0	0.00	41.20	2	3,558	0.06%
2018/04/30	1	42.80	1	42.20	42.80	0	3,813	0.00%
2018/04/23	3	48.80	0	0.00	46.10	3	3,723	0.08%
2018/04/18	5	47.90	0	0.00	47.55	5	3,676	0.14%
2018/04/17	2	50.25	1	50.70	48.85	1	3,588	0.03%
2018/04/16	2	53.40	5	52.68	51.70	-3	3,490	-0.09%
2018/04/13	6	50.20	18	50.03	49.40	-12	3,247	-0.37%
2018/04/12	13	49.37	16	48.78	50.20	-3	3,112	-0.10%
2018/04/11	10	48.18	1	48.10	47.15	9	2,850	0.32%
2018/04/10	2	46.90	11	47.55	46.10	-9	2,660	-0.34%
2018/03/30	5	44.18	2	43.85	43.95	3	2,461	0.12%
2018/03/29	6	44.81	0	0.00	44.55	6	2,464	0.24%
2018/03/28	0	0.00	11	44.30	44.20	-11	2,437	-0.45%
2018/03/23	13	42.30	0	0.00	42.20	13	2,437	0.53%
2018/03/21	1	43.80	13	43.42	43.60	-12	2,414	-0.50%
2018/03/20	0	0.00	2	43.20	42.95	-2	2,402	-0.08%
2018/03/15	0	0.00	5	44.50	44.25	-5	2,414	-0.21%
2018/03/13	5	44.10	1	44.15	44.05	4	2,437	0.16%
2018/03/12	1	43.65	0	0.00	43.90	1	2,462	0.04%
2018/02/27	12	47.36	11	47.58	46.35	1	2,384	0.04%
2018/02/26	3	44.02	1	44.75	44.75	2	2,139	0.09%
2018/02/23	0	0.00	6	42.65	43.90	-6	2,108	-0.28%
2018/02/22	5	41.65	0	0.00	41.55	5	2,071	0.24%
2018/02/21	0	0.00	5	42.00	41.75	-5	2,061	-0.24%
2018/02/12	5	41.35	0	0.00	40.40	5	2,059	0.24%
2018/02/09	1	40.20	1	40.50	40.50	0	2,120	0.00%
2018/02/01	1	44.50	0	0.00	43.45	1	2,204	0.05%
2018/01/31	0	0.00	10	44.10	43.50	-10	2,222	-0.45%
2018/01/29	0	0.00	1	44.30	43.85	-1	2,210	-0.05%
2018/01/25	1	43.40	0	0.00	42.00	1	2,207	0.05%
2018/01/24	1	43.30	0	0.00	42.55	1	2,187	0.05%
2018/01/18	0	0.00	1	40.40	40.10	-1	2,358	-0.04%
2018/01/12	0	0.00	2	36.50	36.90	-2	2,979	-0.07%
2018/01/08	20	37.45	0	0.00	36.55	20	3,189	0.63%