遠雄港 (5607)-元大-路竹券商分點個股進出

台股 » 個股 » 遠雄港 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠雄港

(5607)

可現股當沖

股價
55.7
漲跌
▼0.6
漲幅
-1.07%
成交量
676張
產業
上市航運類股
181人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠雄港 (5607)籌碼相關－元大-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-路竹券商分點個股進出
元大-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	56.30	0	0.00	56.30	1	1,386	0.07%
2024/05/08	0	0.00	7	57.60	57.60	-7	1,351	-0.52%
2024/05/02	1	60.10	0	0.00	60.10	1	1,304	0.08%
2024/04/30	1	57.90	2	58.40	58.10	-1	1,277	-0.08%
2024/04/29	1	58.10	0	0.00	59.10	1	1,270	0.08%
2024/04/23	1	57.20	0	0.00	57.60	1	1,250	0.08%
2024/04/22	0	0.00	4	57.33	57.00	-4	1,250	-0.32%
2024/03/28	1	55.80	1	56.20	56.20	0	1,274	0.00%
2024/03/26	1	57.00	0	0.00	55.70	1	1,300	0.08%
2024/03/22	0	57.00	0	0.00	56.90	0	1,317	0.00%
2024/03/18	0	57.50	0	0.00	57.40	0	1,366	0.00%
2024/03/15	0	0.00	4	57.40	57.00	-4	1,408	-0.28%
2024/03/14	1	57.40	0	0.00	57.00	1	1,439	0.07%
2024/03/13	4	58.90	6	58.30	59.00	-2	1,419	-0.14%
2024/03/12	1	61.80	0	0.00	61.70	1	1,354	0.07%
2024/03/11	0	62.50	0	0.00	62.20	0	1,364	0.00%
2024/03/08	3	60.80	0	0.00	61.50	3	1,387	0.22%
2024/03/07	4	62.75	0	0.00	62.60	4	1,437	0.28%
2024/03/06	0	0.00	3	64.20	63.70	-3	1,458	-0.21%
2024/03/01	0	61.80	0	0.00	61.50	0	1,399	0.00%
2024/02/29	3	61.90	0	0.00	62.00	3	1,417	0.21%
2024/02/26	2	63.90	10	64.00	63.50	-8	1,393	-0.57%
2024/02/22	0	61.70	0	0.00	61.80	0	1,325	0.00%
2024/02/20	0	60.90	0	0.00	61.20	0	1,396	0.00%
2024/02/16	0	0.00	1	57.70	58.90	-1	1,403	-0.07%
2024/01/23	2	55.10	0	0.00	55.20	2	1,501	0.13%
2024/01/18	0	0.00	1.2	54.58	55.50	-1.2	1,511	-0.08%
2024/01/15	5	55.70	4	55.80	55.80	1	1,512	0.07%
2024/01/11	0	0.00	5	54.90	54.80	-5	1,533	-0.33%
2024/01/08	3	57.60	0	0.00	57.80	3	1,513	0.20%
2024/01/05	2	57.60	0	0.00	58.30	2	1,509	0.13%
2024/01/02	5	58.00	0	0.00	58.00	5	1,494	0.33%
2023/12/27	0	0.00	3	57.10	57.00	-3	1,512	-0.20%
2023/12/26	0	0.00	7	56.90	56.90	-7	1,520	-0.46%
2023/12/22	1.1	58.07	0	0.00	58.00	1.1	1,474	0.07%
2023/12/21	1	56.90	0	0.00	57.40	1	1,452	0.07%
2023/12/20	3	58.10	0	0.00	57.90	3	1,443	0.21%
2023/12/19	2	57.10	0	0.00	58.50	2	1,439	0.14%
2023/12/18	2	57.20	0	0.00	57.40	2	1,439	0.14%
2023/12/15	2	56.90	0	0.00	56.60	2	1,432	0.14%
2023/12/14	0.1	57.20	0	0.00	57.20	0.1	1,438	0.01%
2023/12/13	0.1	56.80	0	0.00	56.80	0.1	1,463	0.01%
2023/12/05	0	0.00	2	57.90	57.80	-2	1,325	-0.15%
2023/12/04	0	0.00	1	59.00	58.90	-1	1,292	-0.08%
2023/11/30	0	0.00	1	54.90	54.80	-1	1,179	-0.08%
2023/11/27	1	54.20	0	0.00	53.30	1	1,140	0.09%
2023/11/20	0	0.00	1	54.50	53.80	-1	1,063	-0.09%
2023/11/17	0	0.00	2.2	52.98	53.10	-2.2	1,007	-0.22%
2023/11/15	0	0.00	3	49.52	50.20	-3	922	-0.33%
2023/11/14	3.1	49.17	0	0.00	48.90	3.1	859	0.36%
2023/11/13	0.1	49.90	0	0.00	49.70	0.1	860	0.01%
2023/10/31	2.1	46.61	2	46.80	46.45	0.1	879	0.01%
2023/10/27	1.2	47.05	0.2	47.00	46.70	1	901	0.11%
2023/10/26	2	47.10	0	0.00	47.10	2	921	0.22%
2023/10/25	1.1	48.10	1	47.90	47.90	0.1	923	0.01%
2023/10/20	0.2	48.80	3	48.10	47.90	-2.8	939	-0.30%
2023/10/19	0	0.00	0.1	50.50	50.10	-0.1	963	-0.01%
2023/10/18	1.1	49.77	0	0.00	52.20	1.1	983	0.11%
2023/10/16	0	0.00	0.4	51.40	51.30	-0.4	1,032	-0.04%
2023/10/13	0	0.00	5	51.80	51.70	-5	1,138	-0.44%
2023/10/05	0	0.00	1	53.20	52.90	-1	1,687	-0.06%
2023/10/03	2	53.40	2	53.10	53.00	0	1,745	0.00%
2023/10/02	1	51.50	0	0.00	52.50	1	1,718	0.06%
2023/09/26	0	0.00	5	50.30	50.40	-5	1,730	-0.29%
2023/09/21	0	0.00	20	50.12	49.95	-20	1,749	-1.14%
2023/09/20	2	51.30	17	51.22	51.00	-15	1,732	-0.87%
2023/09/18	1	52.00	0	0.00	51.70	1	1,731	0.06%
2023/09/14	1	53.60	0	0.00	53.80	1	1,714	0.06%
2023/09/13	1	53.50	0	0.00	53.70	1	1,721	0.06%
2023/09/11	0	0.00	3	54.30	53.90	-3	1,751	-0.17%
2023/08/29	10	57.10	1	57.00	57.10	9	1,787	0.50%
2023/08/24	1	56.60	0	0.00	56.80	1	1,792	0.06%
2023/08/15	2	55.40	1	55.50	55.80	1	1,793	0.06%
2023/08/14	2	54.80	3	54.73	55.00	-1	1,788	-0.06%
2023/08/11	0	0.00	5	56.80	56.90	-5	1,772	-0.28%
2023/08/10	0	0.00	15	59.87	59.10	-15	1,749	-0.86%
2023/08/09	0	0.00	4	63.40	62.10	-4	1,704	-0.23%
2023/08/04	0	0.00	4	64.35	64.60	-4	1,704	-0.23%
2023/07/24	1	65.50	0	0.00	64.90	1	1,601	0.06%
2023/07/21	1	73.00	1	72.90	73.70	0	1,566	0.00%
2023/07/20	1	72.90	0	0.00	72.90	1	1,558	0.06%
2023/07/19	6	73.65	6	72.03	71.70	0	1,537	0.00%
2023/07/18	7	74.71	0	0.00	72.80	7	1,506	0.46%
2023/07/17	27	80.84	11	78.29	77.60	16	1,415	1.13%
2023/07/14	11	80.46	11	80.56	81.70	0	1,231	0.00%
2023/07/07	1	67.90	0	0.00	68.30	1	858	0.12%
2023/07/03	0	0.00	1	66.00	66.10	-1	852	-0.12%
2023/06/28	0	0.00	1	63.40	63.40	-1	832	-0.12%
2023/06/26	1	64.50	0	0.00	63.80	1	833	0.12%
2023/05/17	1	68.70	0	0.00	68.00	1	947	0.11%
2023/05/11	1	66.80	0	0.00	66.50	1	931	0.11%
2023/05/10	2	68.35	0	0.00	67.70	2	922	0.22%
2023/04/26	2	71.00	3	70.40	71.30	-1	913	-0.11%
2023/04/25	3	72.23	3	71.87	71.30	0	902	0.00%
2023/04/21	3	74.00	0	0.00	74.00	3	879	0.34%
2023/04/18	2	72.45	0	0.00	74.00	2	834	0.24%
2023/04/13	1	70.20	0	0.00	69.70	1	796	0.13%
2023/04/11	0	0.00	1	69.00	69.20	-1	780	-0.13%
2023/03/31	1	66.10	0	0.00	66.20	1	748	0.13%
2023/03/28	1	65.90	3	66.40	65.80	-2	754	-0.27%
2023/03/24	0	0.00	1	66.30	66.80	-1	745	-0.13%
2023/03/20	1	68.30	0	0.00	68.80	1	716	0.14%
2023/03/17	0	0.00	1	66.00	68.10	-1	698	-0.14%
2023/03/16	1	64.30	2	64.80	64.30	-1	661	-0.15%
2023/03/15	1	64.50	0	0.00	64.90	1	635	0.16%
2023/03/13	15	61.75	0	0.00	61.20	15	604	2.48%
2023/03/10	1	60.80	1	61.80	60.60	0	612	0.00%
2023/03/09	0	0.00	2	62.80	62.70	-2	615	-0.32%
2023/03/08	0	0.00	2	63.10	63.30	-2	638	-0.31%
2023/03/07	2	63.00	1.2	63.45	63.60	0.8	632	0.13%
2023/03/03	0	0.00	1	60.30	60.60	-1	591	-0.17%
2023/03/02	1	58.70	0	0.00	58.40	1	573	0.17%
2023/02/21	5	54.90	0	0.00	55.10	5	584	0.85%
2023/02/10	5	54.30	0	0.00	54.20	5	668	0.75%
2023/02/01	5	55.30	0	0.00	54.90	5	687	0.73%
2023/01/31	1	54.80	5	54.90	55.30	-4	690	-0.58%
2023/01/09	2	52.50	0	0.00	52.50	2	793	0.25%
2022/12/30	3	52.10	5	52.50	52.30	-2	852	-0.23%
2022/12/28	1	50.20	0	0.00	50.20	1	856	0.12%
2022/12/27	4	51.25	0	0.00	50.90	4	870	0.46%
2022/12/22	1	50.90	0	0.00	50.90	1	893	0.11%
2022/12/12	0	0.00	1	51.30	51.20	-1	1,000	-0.10%
2022/12/05	0	0.00	4	53.28	53.50	-4	987	-0.41%
2022/12/02	5	53.50	0	0.00	53.10	5	974	0.51%
2022/11/24	2	55.00	0	0.00	55.70	2	953	0.21%
2022/10/21	2	54.50	2	55.60	55.80	0	792	0.00%
2022/10/19	0	0.00	2	58.10	58.80	-2	733	-0.27%
2022/10/18	2	56.75	0	0.00	56.40	2	718	0.28%
2022/10/12	10	58.85	0	0.00	59.40	10	665	1.50%
2022/10/11	0	0.00	3	58.73	58.20	-3	650	-0.46%
2022/10/07	1	58.80	0	0.00	58.90	1	634	0.16%
2022/10/04	0	0.00	1	58.70	58.40	-1	608	-0.16%
2022/09/30	0	0.00	1	52.60	54.30	-1	580	-0.17%
2022/09/29	2	53.75	2	53.10	53.80	0	578	0.00%
2022/09/23	0	0.00	1	60.00	57.30	-1	547	-0.18%
2022/09/21	0	0.00	1	59.00	59.00	-1	514	-0.19%
2022/09/15	0.1	55.10	0	0.00	54.60	0.1	467	0.02%
2022/09/12	0.1	53.60	0	0.00	53.50	0.1	477	0.02%
2022/08/15	1	54.10	1	55.00	54.50	0	450	0.00%
2022/08/12	1	54.80	1	54.00	54.30	0	436	0.00%
2022/08/09	1	49.30	0	0.00	50.10	1	417	0.24%
2022/07/27	0	0.00	1	47.10	47.55	-1	468	-0.21%
2022/07/19	0	0.00	3	49.65	49.40	-3	517	-0.58%
2022/07/13	3	47.00	0	0.00	47.90	3	533	0.56%
2022/07/08	1	49.60	0	0.00	49.75	1	538	0.19%
2022/07/06	1	48.95	0	0.00	48.80	1	544	0.18%
2022/07/04	4	49.25	0	0.00	49.15	4	549	0.73%
2022/07/01	0	0.00	3	48.85	47.65	-3	556	-0.54%
2022/06/30	1	49.95	0	0.00	49.30	1	564	0.18%
2022/06/29	3	49.80	0	0.00	50.20	3	567	0.53%
2022/06/23	0	0.00	1	46.05	45.65	-1	599	-0.17%
2022/06/22	0	0.00	4	44.83	45.20	-4	602	-0.66%
2022/06/20	0	0.00	33	45.47	44.85	-33	596	-5.53%
2022/06/17	0	0.00	1	46.35	46.35	-1	592	-0.17%
2022/06/16	1	49.50	0	0.00	48.50	1	578	0.17%
2022/06/07	2	50.60	0	0.00	50.50	2	604	0.33%
2022/05/27	0	0.00	2	52.70	52.50	-2	657	-0.30%
2022/05/25	2	53.00	0	0.00	52.70	2	679	0.29%
2022/05/18	0	0.00	1	51.60	51.70	-1	769	-0.13%
2022/05/17	1	51.30	0	0.00	51.30	1	788	0.13%
2022/05/13	0	0.00	5	51.48	51.40	-5	796	-0.63%
2022/05/12	1	49.10	0	0.00	49.00	1	795	0.13%
2022/05/11	0	0.00	2	52.30	52.30	-2	786	-0.25%
2022/05/09	3	49.45	0	0.00	48.75	3	779	0.38%
2022/05/03	1	50.90	0	0.00	51.20	1	827	0.12%
2022/04/29	1	51.60	0	0.00	51.60	1	855	0.12%
2022/04/28	1	51.70	0	0.00	51.40	1	877	0.11%
2022/04/27	2	51.50	0	0.00	51.40	2	883	0.23%
2022/04/26	0	0.00	1	52.90	52.80	-1	888	-0.11%
2022/04/25	0	0.00	2	52.70	51.80	-2	888	-0.23%
2022/04/22	0	0.00	1	54.80	54.80	-1	890	-0.11%
2022/04/14	2	54.85	5	55.18	55.10	-3	1,128	-0.27%
2022/04/13	0	0.00	2	54.20	54.20	-2	1,137	-0.18%
2022/04/11	1	54.00	0	0.00	53.90	1	1,174	0.09%
2022/04/06	0	0.00	1	55.90	55.40	-1	1,176	-0.09%
2022/03/31	1	57.30	0	0.00	57.20	1	1,177	0.08%
2022/03/29	1	57.00	0	0.00	57.40	1	1,196	0.08%
2022/03/28	2	57.80	0	0.00	58.20	2	1,200	0.17%
2022/03/24	1	60.00	0	0.00	60.10	1	1,211	0.08%
2022/03/23	2	60.75	0	0.00	60.70	2	1,243	0.16%
2022/02/24	2	63.30	3	62.63	60.90	-1	1,615	-0.06%
2022/02/23	1	62.70	0	0.00	63.80	1	1,605	0.06%
2022/02/22	3	60.20	3	59.50	60.10	0	1,593	0.00%
2022/02/21	1	62.20	10	62.70	62.20	-9	1,578	-0.57%
2022/02/18	12	61.52	0.4	61.60	61.90	11.6	1,575	0.73%
2022/02/16	3	63.70	0	0.00	63.80	3	1,571	0.19%
2022/02/15	1	64.70	0	0.00	63.90	1	1,604	0.06%
2022/02/14	0	0.00	2	64.80	64.80	-2	1,622	-0.12%
2022/02/11	0.4	67.60	0	0.00	66.30	0.4	1,639	0.03%
2022/02/07	0	0.00	1	64.40	65.30	-1	1,701	-0.06%
2022/01/26	1	64.20	0	0.00	65.20	1	1,748	0.06%
2022/01/25	0	0.00	0.1	64.60	63.50	-0.1	1,779	0.00%
2022/01/24	2	65.50	4	64.70	66.60	-2	1,770	-0.11%
2022/01/21	0	0.00	0.1	68.00	66.30	-0.1	1,755	0.00%
2022/01/17	0	0.00	1	69.50	70.00	-1	1,861	-0.05%
2022/01/12	0.2	73.33	0	0.00	70.40	0.2	1,972	0.01%
2022/01/11	0	0.00	0.1	73.80	73.50	-0.1	1,998	0.00%
2022/01/10	1	68.50	0	0.00	68.10	1	1,922	0.05%
2022/01/06	0	0.00	0.3	66.35	66.80	-0.3	1,957	-0.02%
2022/01/05	0	0.00	0.3	65.28	65.00	-0.3	2,009	-0.01%
2022/01/04	1	63.80	0	0.00	63.80	1	2,122	0.05%
2022/01/03	0	0.00	2	65.20	65.20	-2	2,151	-0.09%
2021/12/28	0	0.00	2	67.10	67.10	-2	2,280	-0.09%
2021/12/24	1	66.20	0	0.00	66.10	1	2,449	0.04%
2021/12/20	1	68.70	0	0.00	68.70	1	2,674	0.04%
2021/12/17	3	67.57	0	0.00	67.50	3	2,728	0.11%
2021/12/15	0.5	70.40	0	0.00	68.50	0.5	2,688	0.02%
2021/12/14	0.2	70.47	0.2	70.50	70.00	-0.1	2,640	0.00%
2021/12/13	0.2	68.50	0	0.00	68.70	0.2	2,593	0.01%
2021/12/10	11	65.46	2.5	65.88	66.80	8.5	2,574	0.33%
2021/12/09	1	65.70	1.2	66.16	66.50	-0.2	2,548	-0.01%
2021/12/03	0.5	57.80	0	0.00	57.40	0.5	2,504	0.02%
2021/12/02	2	58.10	0	0.00	57.60	2	2,512	0.08%
2021/12/01	10.2	59.37	4	56.83	59.70	6.2	2,488	0.25%
2021/11/25	0	0.00	26	54.81	54.70	-26	2,442	-1.06%
2021/11/22	0	0.00	4	52.90	52.30	-4	2,469	-0.16%
2021/11/19	6	53.72	0	0.00	53.10	6	2,492	0.24%
2021/11/16	1	54.90	1	55.10	55.00	0	2,787	0.00%
2021/11/11	3	54.83	2	54.70	54.40	1	2,809	0.04%
2021/11/10	1	54.90	0	0.00	53.20	1	2,814	0.04%
2021/11/09	0	0.00	2	54.60	54.60	-2	2,866	-0.07%
2021/11/08	2	54.00	0	0.00	53.40	2	2,930	0.07%
2021/11/05	0	0.00	1	53.30	53.30	-1	2,983	-0.03%
2021/11/04	1	53.00	2	53.10	53.10	-1	3,018	-0.03%
2021/11/03	1	53.20	1	53.60	52.80	0	3,110	0.00%
2021/11/02	3	51.50	5	51.18	50.70	-2	3,101	-0.06%
2021/11/01	5	49.96	0	0.00	50.40	5	3,086	0.16%
2021/10/27	0	0.00	2	49.80	49.80	-2	3,167	-0.06%
2021/10/25	0	0.00	10	48.38	48.35	-10	3,214	-0.31%
2021/10/21	2	48.75	2	48.85	48.85	0	3,162	0.00%
2021/10/20	0	0.00	6	48.62	48.20	-6	3,132	-0.19%
2021/10/19	2	45.78	3	45.92	46.00	-1	3,079	-0.03%
2021/10/15	1	43.20	0	0.00	43.50	1	3,006	0.03%
2021/10/13	0	0.00	5	41.22	41.35	-5	2,950	-0.17%
2021/10/12	14	42.50	0	0.00	40.45	14	2,929	0.48%
2021/10/08	7	43.80	2	44.80	44.90	5	2,876	0.17%
2021/10/07	1	43.25	2	43.98	43.15	-1	2,829	-0.04%
2021/10/05	1	41.75	0	0.00	42.80	1	2,769	0.04%
2021/10/04	2	42.53	3	42.93	42.55	-1	2,756	-0.04%
2021/10/01	0	0.00	5	42.69	42.25	-5	2,701	-0.19%
2021/09/30	2	44.35	7	42.96	43.70	-5	2,626	-0.19%
2021/09/24	0	0.00	5	39.00	39.75	-5	2,495	-0.20%
2021/09/10	10	37.92	0	0.00	37.95	10	4,585	0.22%
2021/09/02	0	0.00	1	39.20	39.00	-1	5,093	-0.02%
2021/08/24	1	40.35	0	0.00	39.45	1	5,509	0.02%
2021/08/23	1	39.85	1	40.00	40.85	0	5,382	0.00%
2021/08/13	1	39.85	0	0.00	39.10	1	5,226	0.02%
2021/08/11	0	0.00	5.1	41.10	40.40	-5.1	5,064	-0.10%
2021/07/29	0	0.00	1	38.65	38.45	-1	4,787	-0.02%
2021/07/28	0	0.00	5	36.00	36.10	-5	4,714	-0.11%
2021/07/27	5	36.30	0	0.00	36.40	5	4,728	0.11%
2021/07/23	10	36.43	0	0.00	36.60	10	4,722	0.21%
2021/07/16	1	37.20	4	37.03	36.50	-3	4,828	-0.06%
2021/07/15	3	37.10	0	0.00	36.60	3	4,868	0.06%
2021/07/14	0	0.00	1	35.60	35.30	-1	4,815	-0.02%
2021/07/13	0	0.00	5	35.89	35.15	-5	4,857	-0.10%
2021/07/12	1	35.05	0	0.00	35.10	1	4,816	0.02%
2021/07/06	0	0.00	2	36.25	35.90	-2	4,779	-0.04%
2021/07/05	0	0.00	2	35.15	36.00	-2	4,758	-0.04%
2021/07/01	0.1	36.85	0	0.00	36.20	0.1	4,717	0.00%
2021/06/30	0	0.00	9	36.45	36.85	-9	4,668	-0.19%
2021/06/29	5	36.82	6	36.43	36.30	-1	4,618	-0.02%
2021/06/28	2	37.65	10	38.05	37.10	-8	4,545	-0.18%
2021/06/25	1	37.50	4	37.55	37.75	-3	4,398	-0.07%
2021/06/24	7	37.66	5	37.82	37.65	2	4,352	0.05%
2021/06/23	18	36.80	16	36.67	36.50	2	4,215	0.05%
2021/06/22	41	41.58	18	39.75	38.00	23	3,881	0.59%
2021/06/21	23	41.49	1	41.25	41.20	22	3,097	0.71%
2021/06/18	7	37.63	12	37.73	38.35	-5	2,504	-0.20%
2021/06/17	3	35.68	1	35.50	34.90	2	2,109	0.09%
2021/06/16	3	34.47	1	35.50	34.05	2	1,984	0.10%
2021/06/09	4	34.91	0	0.00	34.35	4	1,889	0.21%
2021/06/08	0	0.00	2	35.55	35.65	-2	1,854	-0.11%
2021/06/07	7	34.99	2	35.25	36.60	5	1,786	0.28%
2021/06/04	1	34.80	1	36.00	34.80	0	1,686	0.00%
2021/06/03	1	35.65	15	34.38	36.30	-14	1,564	-0.89%
2021/06/02	5	33.14	6	32.94	33.00	-1	1,376	-0.07%
2021/05/26	5	32.65	0	0.00	32.10	5	1,316	0.38%
2021/05/25	0	0.00	4	31.41	32.60	-4	1,263	-0.32%
2021/05/24	3	30.15	0	0.00	29.65	3	1,204	0.25%
2021/05/21	15	29.20	0	0.00	29.65	15	1,189	1.26%
2021/05/17	12	27.88	0	0.00	27.65	12	1,178	1.02%
2021/05/10	0	0.00	2	33.95	34.30	-2	1,032	-0.19%
2021/05/04	3	32.40	0	0.00	30.80	3	958	0.31%
2021/04/29	1	31.70	1	32.85	32.60	0	915	0.00%
2021/04/26	0	0.00	1	31.90	31.90	-1	896	-0.11%
2021/04/22	3	33.72	2	33.18	31.75	1	881	0.11%
2021/04/21	1	33.65	0	0.00	33.65	1	771	0.13%
2021/04/16	0	0.00	3	30.25	30.20	-3	660	-0.45%
2021/04/13	0	0.00	3	30.00	30.20	-3	676	-0.44%
2021/04/07	6	29.70	0	0.00	29.90	6	656	0.91%
2021/03/31	0	0.00	9	29.35	29.40	-9	722	-1.25%
2021/03/30	0	0.00	1	29.40	29.25	-1	724	-0.14%
2021/03/25	0	0.00	1	28.20	28.10	-1	771	-0.13%
2021/02/05	0	0.00	1	27.00	27.15	-1	1,180	-0.08%
2021/02/01	1	26.45	0	0.00	26.30	1	1,326	0.08%
2021/01/29	0	0.00	2	26.60	26.30	-2	1,346	-0.15%
2021/01/14	0	0.00	2	28.00	27.90	-2	1,665	-0.12%
2020/12/28	0	0.00	10	29.75	29.95	-10	1,742	-0.57%
2020/12/22	10	29.30	0	0.00	29.00	10	1,670	0.60%
2020/12/21	0	0.00	5	30.10	30.00	-5	1,652	-0.30%
2020/12/18	0	0.00	10	29.43	29.45	-10	1,610	-0.62%
2020/12/17	5	29.40	0	0.00	29.45	5	1,610	0.31%
2020/12/15	1	30.80	1	30.00	29.75	0	1,597	0.00%
2020/12/11	1	29.80	0	0.00	29.80	1	1,491	0.07%
2020/12/10	0	0.00	2	29.60	29.55	-2	1,463	-0.14%
2020/12/09	0	0.00	1	29.70	29.90	-1	1,458	-0.07%
2020/12/08	11	29.79	0	0.00	29.70	11	1,467	0.75%
2020/12/03	1	29.50	0	0.00	29.55	1	1,450	0.07%
2020/12/02	2	30.50	0	0.00	29.40	2	1,489	0.13%
2020/11/30	1	29.55	0	0.00	29.50	1	1,496	0.07%
2020/11/13	0	0.00	2	29.50	29.50	-2	1,807	-0.11%
2020/11/10	1	31.60	0	0.00	30.60	1	1,775	0.06%
2020/11/05	2	30.50	2	30.45	30.00	0	1,650	0.00%
2020/11/04	0	0.00	1	31.50	32.10	-1	1,537	-0.07%
2020/10/29	2	30.85	1	30.80	30.65	1	1,494	0.07%
2020/10/28	1	31.25	1	30.75	30.75	0	1,495	0.00%
2020/10/26	6	31.08	15	31.19	31.00	-9	1,476	-0.61%
2020/10/23	9	30.74	21	30.36	30.50	-12	1,430	-0.84%
2020/10/21	4	29.35	5	28.90	28.70	-1	1,359	-0.07%
2020/10/19	2	29.68	0	0.00	29.20	2	1,338	0.15%
2020/10/16	15	29.60	0	0.00	29.60	15	1,217	1.23%
2020/10/14	0	0.00	5	26.90	26.90	-5	1,167	-0.43%
2020/09/24	5	26.65	0	0.00	26.70	5	1,299	0.38%
2020/09/16	0	0.00	5	27.70	27.70	-5	1,344	-0.37%
2020/09/14	0	0.00	2	28.00	27.95	-2	1,376	-0.15%
2020/09/11	0	0.00	2	28.05	27.90	-2	1,376	-0.15%
2020/09/10	0	0.00	1	28.30	28.30	-1	1,366	-0.07%
2020/09/09	2	28.40	2	28.80	28.70	0	1,371	0.00%
2020/09/07	7	29.14	0	0.00	29.20	7	1,361	0.51%
2020/09/02	0	0.00	3	28.25	28.60	-3	1,318	-0.23%
2020/09/01	0	0.00	1	28.45	28.05	-1	1,308	-0.08%
2020/08/31	4	27.73	0	0.00	28.25	4	1,293	0.31%
2020/08/27	1	27.70	1	28.50	27.30	0	1,232	0.00%
2020/08/26	1	27.40	1	28.00	27.80	0	1,164	0.00%
2020/08/20	0	0.00	0.1	24.65	24.65	-0.1	1,246	-0.01%
2020/08/18	0.1	25.65	1	25.65	25.80	-0.9	1,239	-0.07%
2020/08/13	0	0.00	1	25.65	25.55	-1	1,241	-0.08%
2020/08/12	3	25.72	1	25.40	25.50	2	1,246	0.16%
2020/07/29	0	0.00	10	25.50	26.15	-10	1,222	-0.82%
2020/07/10	1	25.55	1	25.55	25.45	0	1,215	0.00%
2020/06/30	0	0.00	0.5	25.90	26.05	-0.5	1,152	-0.05%
2020/06/08	1	25.15	1	24.60	24.55	0	1,234	0.00%
2020/06/05	0	0.00	1	24.50	24.85	-1	1,229	-0.08%
2020/06/02	1	23.70	0	0.00	23.75	1	1,188	0.08%
2020/04/23	0	0.00	2	21.20	20.95	-2	1,223	-0.16%
2020/04/21	0	0.00	3	20.90	21.00	-3	1,239	-0.24%
2020/04/15	0	0.00	0	21.50	21.50	0	1,304	0.00%
2020/04/07	0	0.00	1	19.90	19.85	-1	1,282	-0.08%
2020/04/06	0	0.00	5	19.50	19.60	-5	1,283	-0.39%
2020/03/31	1	19.60	0	0.00	19.30	1	1,288	0.08%
2020/03/24	0	0.00	10	18.08	18.05	-10	1,340	-0.75%
2020/03/16	0	0.00	10	18.90	18.40	-10	1,723	-0.58%
2020/03/13	0	0.00	3	18.55	18.35	-3	1,710	-0.18%
2020/03/04	5	21.95	0	0.00	21.95	5	2,188	0.23%
2020/02/26	5	22.55	0	0.00	22.65	5	2,683	0.19%
2020/02/25	5	21.85	0	0.00	22.10	5	2,711	0.18%
2020/02/03	4	22.75	0	0.00	23.20	4	2,910	0.14%
2020/01/30	17	25.00	0	0.00	23.80	17	2,871	0.59%
2020/01/14	6	26.29	0	0.00	26.35	6	2,941	0.20%
2020/01/13	2	27.00	2	26.83	26.60	0	2,951	0.00%
2020/01/10	0	0.00	1	26.45	26.15	-1	2,901	-0.03%
2020/01/09	0	0.00	4	26.15	26.15	-4	2,886	-0.14%
2020/01/08	1	25.30	0	0.00	25.25	1	2,872	0.03%
2020/01/07	1	25.35	0	0.00	25.40	1	2,862	0.03%
2020/01/06	1	25.50	0	0.00	25.30	1	2,858	0.03%
2020/01/03	1	25.95	0	0.00	25.85	1	2,850	0.04%
2019/12/31	1	26.10	0	0.00	25.95	1	2,848	0.04%
2019/12/30	2	26.30	0	0.00	26.10	2	2,848	0.07%
2019/12/25	1	26.00	0	0.00	25.85	1	2,820	0.04%
2019/12/24	1	26.10	0	0.00	26.10	1	2,805	0.04%
2019/12/13	4	27.35	1.3	25.87	26.10	2.7	2,646	0.10%
2019/12/12	1	28.10	0	0.00	27.85	1	2,422	0.04%
2019/12/11	0	0.00	1	28.75	28.80	-1	2,351	-0.04%
2019/12/10	0	0.00	1	28.10	27.90	-1	2,239	-0.04%
2019/12/05	1	28.35	0	0.00	27.60	1	2,205	0.05%
2019/12/04	1	27.25	1	28.10	27.40	0	2,164	0.00%
2019/12/02	0	0.00	2	29.63	28.50	-2	2,030	-0.10%
2019/11/29	3	29.02	4	29.28	28.90	-1	1,950	-0.05%
2019/11/28	3	29.00	3	28.83	29.00	0	1,731	0.00%
2019/11/25	0	0.00	10	24.93	24.60	-10	1,326	-0.75%
2019/11/21	7	23.31	0	0.00	23.50	7	1,188	0.59%
2019/11/20	5	22.70	0	0.00	23.00	5	1,148	0.44%
2019/11/19	0	0.00	2	22.40	22.35	-2	1,115	-0.18%
2019/11/13	0	0.00	1	22.05	21.85	-1	1,089	-0.09%
2019/11/12	0	0.00	9	22.24	22.55	-9	1,036	-0.87%
2019/11/11	1	21.65	0	0.00	21.70	1	969	0.10%
2019/10/29	0	0.00	1	21.40	21.55	-1	1,208	-0.08%
2019/10/24	0	0.00	2	20.80	21.10	-2	1,152	-0.17%
2019/10/21	8	21.60	0	0.00	21.70	8	1,057	0.76%
2019/10/04	0	0.00	0.6	21.20	21.30	-0.6	1,033	-0.05%
2019/08/29	1	23.15	0	0.00	23.25	1	940	0.11%
2019/08/28	1	23.35	0	0.00	23.20	1	997	0.10%
2019/07/18	0	0.00	1	20.60	20.50	-1	1,046	-0.10%
2019/07/15	1	21.15	0	0.00	20.70	1	1,035	0.10%
2019/06/10	0	0.00	1	20.45	20.40	-1	913	-0.11%
2019/05/17	0	0.00	12	19.25	19.25	-12	195	-6.15%
2019/05/13	12	18.00	0	0.00	17.80	12	164	7.29%
2018/10/18	0	0.00	5	19.70	19.60	-5	311	-1.61%
2018/10/16	5	19.15	0	0.00	18.60	5	262	1.90%
2018/04/13	0	0.00	6	21.80	20.25	-6	864	-0.69%

〈焦點股〉遠雄港配股息創22年來最多穩步邁向填息Anue鉅亨－2023/07/24

...詳全文

〈熱門股〉遠雄港股價衝破8字頭寫歷史新高Anue鉅亨－2023/07/15

...詳全文

輝達有望下半年進駐遠雄港跳空漲停改寫歷史新高UDN聯合新聞網－2023/07/13

遠雄自貿港區第二階段於昨（12）日正式啟動，公司證實輝達（NVIDIA）最快有望下半年進駐，此消息激勵遠雄港（5607）......詳全文

遠雄港相關文章

遠雄港相關影音

遠雄港

券商分點績效/獲利分析

元大-路竹券商分點個股進出
元大-路竹券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

遠雄港

券商分點績效/獲利分析

元大-路竹 券商分點個股進出 元大-路竹 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-路竹券商分點個股進出
元大-路竹券商分點全部個股操作績效/獲利分析