加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
FOSAR-NVpEc https://histock.tw/talk/live.aspx?name=gtalk&id=1278 20240529 紫殺

台股 » 個股 » 合庫金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合庫金

(5880)
可現股當沖
  • 股價
    25.95
  • 漲跌
    ▼0.25
  • 漲幅
    -0.95%
  • 成交量
    18,382張
  • 產業
    上市 金融類股▼1.76%

  • 1871人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
合庫金 (5880)籌碼相關－元大-路竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-路竹 券商分點個股進出

元大-路竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/280.126.2500.0026.200.110,5130.00%
2024/05/241.426.2900.0026.201.410,5920.01%
2024/05/23326.43126.4526.40210,5120.02%
2024/05/222.126.6100.0026.602.110,4070.02%
2024/05/21526.75226.8026.80310,3290.03%
2024/05/20526.85156.126.8826.90-151.110,227-1.48% 大賣/鉅額交易
2024/05/1700.00726.6526.60-710,092-0.07%
2024/05/1600.00326.6026.70-310,072-0.03%
2024/05/1500.00326.6326.40-39,983-0.03%
2024/05/140.226.42126.3526.35-0.810,046-0.01%
2024/05/1300.0015.526.5526.60-15.510,053-0.15%
2024/05/100.526.52126.4526.60-0.59,970-0.01%
2024/05/090.126.50126.3526.30-0.99,989-0.01%
2024/05/085.226.65126.5026.704.210,0130.04%
2024/05/070.226.6500.0026.700.210,0530.00%
2024/05/060.226.704.526.6926.70-4.39,999-0.04%
2024/05/030.326.40326.4026.40-2.79,841-0.03%
2024/05/0200.00226.4526.45-29,759-0.02%
2024/04/30126.20226.2826.20-19,644-0.01%
2024/04/291.225.872026.3426.40-18.89,525-0.20%
2024/04/26425.90225.9025.8029,3340.02%
2024/04/252025.8500.0025.85209,3590.21%
2024/04/240.126.1000.0026.100.19,4030.00%
2024/04/231026.2035.726.1426.15-25.79,644-0.27%
2024/04/22126.1021.626.1926.10-20.69,790-0.21%
2024/04/1998.225.59125.5525.6097.29,6991.00%
2024/04/183.225.872725.9525.85-23.89,408-0.25%
2024/04/1711.825.69425.6025.707.89,3600.08%
2024/04/162825.79625.7025.70229,2810.24%
2024/04/1512.326.19726.4526.105.39,0190.06%
2024/04/125.525.9900.0026.055.58,9690.06%
2024/04/113.326.17226.1326.101.38,8590.01%
2024/04/1010.226.35226.3026.208.28,7870.09%
2024/04/090.226.23526.2526.25-4.88,791-0.05%
2024/04/08526.15526.2026.2008,7760.00%
2024/04/035.326.110.226.2026.005.18,7560.06%
2024/04/02426.20126.2526.3038,6720.03%
2024/04/010.226.25326.2526.30-2.88,691-0.03%
2024/03/2900.00326.2526.20-38,681-0.03%
2024/03/2810326.0000.0026.001038,5701.20% 大買/鉅額交易
2024/03/2731.326.10226.1026.1029.38,4550.35%
2024/03/261026.25926.1926.1518,4610.01%
2024/03/251.125.9500.0025.951.18,4160.01%
2024/03/225.226.050.126.0026.005.28,4200.06%
2024/03/210.726.05925.9726.05-8.38,375-0.10%
2024/03/207.425.7100.0025.657.48,5680.09%
2024/03/19525.8900.0025.8558,5190.06%
2024/03/1800.00126.1026.05-18,436-0.01%
2024/03/15526.100.726.1526.054.38,4250.05%
2024/03/1424.626.188.326.2526.3016.38,1400.20%
2024/03/134.125.855.725.8125.85-1.67,891-0.02%
2024/03/12525.8400.0025.8557,7640.06%
2024/03/112.125.8617.225.9125.85-15.17,683-0.20%
2024/03/081.325.714.125.7625.85-2.87,615-0.04%
2024/03/07725.710.125.7525.706.97,5730.09%
2024/03/06125.8000.0025.7517,5490.01%
2024/03/05325.680.225.7525.602.88,1330.03%
2024/03/043.325.7500.0025.703.38,1740.04%
2024/03/011025.89225.8525.8088,2450.10%
2024/02/292125.6525.125.7225.95-4.18,290-0.05%
2024/02/272.225.7000.0025.652.28,0990.03%
2024/02/260.425.7500.0025.750.48,0610.00%
2024/02/23325.7500.0025.7538,0470.04%
2024/02/22425.751125.8725.75-78,218-0.09%
2024/02/217.125.8500.0025.857.18,2110.09%
2024/02/20225.9000.0025.9528,2620.02%
2024/02/19125.8500.0025.8518,3670.01%
2024/02/1619.525.50525.5125.6014.58,5550.17%
2024/02/15725.6413.625.7025.55-6.68,526-0.08%
2024/02/053.325.581.125.6025.602.28,3860.03%
2024/02/020.425.8000.0025.850.48,3410.00%
2024/02/0100.001525.7525.85-158,344-0.18%
2024/01/311.325.4200.0025.451.38,2430.02%
2024/01/301.125.501.125.5125.400.18,1470.00%
2024/01/2900.00725.7525.75-78,151-0.09%
2024/01/261025.41125.7025.7098,1370.11%
2024/01/25625.5000.0025.5068,1560.07%
2024/01/240.125.506.125.3525.50-68,130-0.07%
2024/01/23425.2800.0025.3048,1480.05%
2024/01/221.225.392625.4025.25-24.88,242-0.30%
2024/01/1917.125.2900.0025.3017.18,1720.21%
2024/01/187.325.2400.0025.207.38,1740.09%
2024/01/1712.325.29125.3525.1511.38,1420.14%
2024/01/1625.325.6300.0025.5025.37,8860.32%
2024/01/151.126.01126.1526.000.17,7410.00%
2024/01/122.126.0500.0026.002.17,8780.03%
2024/01/110.226.2000.0026.100.27,9090.00%
2024/01/10226.3000.0026.2027,8810.03%
2024/01/080.226.552.226.5926.50-27,929-0.03%
2024/01/05126.4000.0026.5017,9180.01%
2024/01/040.226.4800.0026.500.28,0330.00%
2024/01/030.126.5000.0026.350.18,2580.00%
2024/01/0200.00526.8026.80-58,201-0.06%
2023/12/291026.6300.0026.70108,2780.12%
2023/12/2800.00326.6226.85-38,454-0.04%
2023/12/270.126.502.126.4526.55-28,420-0.02%
2023/12/2600.00726.3026.45-78,348-0.08%
2023/12/253.326.231.826.2526.201.48,3560.02%
2023/12/22226.2000.0026.2528,4260.02%
2023/12/210.126.26226.1526.15-1.98,631-0.02%
2023/12/205.626.48426.4926.351.68,6200.02%
2023/12/19826.510.426.5526.707.68,5450.09%
2023/12/1856.626.603.226.6026.7053.58,8990.60%
2023/12/15226.850.626.8526.751.48,9330.02%
2023/12/14026.705.426.8026.85-5.48,678-0.06%
2023/12/132.226.51426.4026.50-1.88,534-0.02%
2023/12/122.626.608.526.6026.65-5.98,723-0.07%
2023/12/115.226.630.426.7026.654.88,7410.05%
2023/12/080.626.754.126.7526.75-3.58,712-0.04%
2023/12/0700.00326.6526.75-38,740-0.03%
2023/12/060.226.756.526.7026.80-6.48,831-0.07%
2023/12/05626.5500.0026.6568,8250.07%
2023/12/0400.00126.7026.75-18,846-0.01%
2023/12/015.326.57126.5526.554.38,8940.05%
2023/11/301.126.6100.0026.951.18,8510.01%
2023/11/290.126.6500.0026.700.18,2500.00%
2023/11/2800.0011.326.7526.75-11.38,147-0.14%
2023/11/221.126.5600.0026.501.18,2110.01%
2023/11/2100.0010.426.7226.80-10.48,262-0.13%
2023/11/201626.4500.0026.45168,0850.20%
2023/11/1700.0010.426.5526.45-10.48,059-0.13%
2023/11/16226.35126.4026.5017,9650.01%
2023/11/1500.003.826.2226.40-3.87,867-0.05%
2023/11/145.225.8600.0025.905.27,7220.07%
2023/11/130.525.7500.0025.800.57,8020.01%
2023/11/10125.7000.0025.7517,9020.01%
2023/11/09125.7500.0025.7017,9980.01%
2023/11/07125.753.225.7525.75-2.28,212-0.03%
2023/11/06025.8051.525.9025.85-51.58,325-0.62%
2023/11/031025.6000.0025.70108,5130.12%
2023/11/02025.40625.5025.50-68,794-0.07%
2023/11/01225.250.825.2525.251.28,9550.01%
2023/10/31125.1000.0025.1519,1560.01%
2023/10/301125.100.125.2525.1010.99,3480.12%
2023/10/27125.3000.0025.3019,2930.01%
2023/10/26325.1700.0025.1039,4710.03%
2023/10/254.625.3900.0025.254.69,4460.05%
2023/10/243.125.250.625.4025.252.59,5050.03%
2023/10/230.125.4000.0025.300.19,6110.00%
2023/10/20625.411.425.4925.504.69,5640.05%
2023/10/1920.125.8000.0025.6520.19,4390.21%
2023/10/183.225.912.825.9726.000.39,4440.00%
2023/10/17226.1000.0026.0529,4250.02%
2023/10/1600.001.226.1426.15-1.29,456-0.01%
2023/10/131126.0000.0025.95119,4220.12%
2023/10/12126.15226.1126.20-19,476-0.01%
2023/10/110.625.9800.0026.100.69,4710.01%
2023/10/060.125.6000.0025.650.19,2570.00%
2023/10/05025.450.325.3025.30-0.39,2870.00%
2023/10/042.425.2600.0025.102.49,2230.03%
2023/10/031.625.540.325.6025.501.49,0840.02%
2023/10/020.325.80625.6525.65-5.79,158-0.06%
2023/09/281.125.6100.0025.601.19,4510.01%
2023/09/272.525.5700.0025.502.59,4680.03%
2023/09/268.225.6300.0025.558.29,4030.09%
2023/09/2511.825.8000.0025.8511.89,2640.13%
2023/09/223.725.7500.0025.703.79,3710.04%
2023/09/2134.225.79325.6725.6531.29,3770.33%
2023/09/20226.2500.0026.1029,0300.02%
2023/09/19526.20126.3026.2049,0430.04%
2023/09/185.326.3300.0026.355.39,0940.06%
2023/09/15226.422.526.4526.40-0.69,133-0.01%
2023/09/141.926.321.226.5226.550.88,9020.01%
2023/09/130.426.31126.3026.25-0.68,841-0.01%
2023/09/121.626.18026.4026.251.68,9940.02%
2023/09/114.326.0300.0026.154.38,9830.05%
2023/09/084.226.10226.1026.102.28,9080.02%
2023/09/076.526.1400.0026.156.58,9470.07%
2023/09/0610.426.2200.0026.1010.48,9510.12%
2023/09/042.126.3300.0026.402.18,8570.02%
2023/09/010.126.5500.0026.350.18,8780.00%
2023/08/312.426.4700.0026.252.48,9090.03%
2023/08/3000.00226.5526.65-28,741-0.02%
2023/08/293.126.34226.3526.451.18,7750.01%
2023/08/28626.5200.0026.5068,7390.07%
2023/08/251626.4800.0026.40169,1180.18%
2023/08/246.126.7100.0026.706.19,1360.07%
2023/08/23126.6000.0026.6019,1700.01%
2023/08/22326.70126.6526.8029,1840.02%
2023/08/21026.90126.7026.65-19,219-0.01%
2023/08/18326.651.126.7526.551.99,2690.02%
2023/08/174.226.25126.3526.353.29,2480.03%
2023/08/1612.426.6000.0026.5512.49,1780.13%
2023/08/151.227.10327.1726.90-1.89,179-0.02%
2023/08/141.127.30727.1427.10-5.99,217-0.06%
2023/08/11227.800.127.7527.601.99,3540.02%
2023/08/106.427.76227.7027.804.49,3690.05%
2023/08/0916.727.73727.6727.859.79,2970.10%
2023/08/0827.829.4200.0029.3527.89,0210.31%
2023/08/070.129.401129.4529.45-10.98,730-0.12%
2023/08/044129.0500.0029.15418,5530.48%
2023/08/029.729.0200.0029.009.78,3970.12%
2023/07/31129.351029.3029.40-98,200-0.11%
2023/07/28229.2300.0029.2528,0410.02%
2023/07/27229.1800.0029.2528,0070.02%
2023/07/2600.00128.9028.95-18,114-0.01%
2023/07/2500.000.728.4528.40-0.78,143-0.01%
2023/07/24328.15128.2028.2028,1630.02%
2023/07/2100.000.528.5028.25-0.58,216-0.01%
2023/07/2000.001028.5028.50-108,341-0.12%
2023/07/1900.001328.5028.35-138,329-0.16%
2023/07/17128.408.528.3928.45-7.58,307-0.09%
2023/07/13028.15028.1528.0508,1510.00%
2023/07/110.128.0900.0028.050.18,2150.00%
2023/07/100.127.85127.7527.85-0.98,213-0.01%
2023/07/07327.4500.0027.6538,1550.04%
2023/07/0617.527.7800.0027.7017.58,0820.22%
2023/07/040.128.2000.0028.200.17,7110.00%
2023/06/3000.005.627.9628.05-5.67,847-0.07%
2023/06/291.928.1700.0028.051.97,7180.02%
2023/06/270.528.2000.0028.100.57,6690.01%
2023/06/260.128.1000.0028.050.17,6460.00%
2023/06/21128.0000.0028.2017,6260.01%
2023/06/2000.000.928.1528.10-0.97,637-0.01%
2023/06/1900.0015.727.8528.10-15.77,676-0.20%
2023/06/160.728.1500.0028.000.77,6930.01%
2023/06/1400.00228.1528.10-27,694-0.03%
2023/06/1300.004.128.3928.25-4.17,859-0.05%
2023/06/12128.20128.2528.1008,0440.00%
2023/06/0900.000.628.4028.35-0.68,207-0.01%
2023/06/0500.00828.2028.15-88,514-0.09%
2023/05/31028.1000.0027.9508,4710.00%
2023/05/300.128.10228.0828.10-1.98,097-0.02%
2023/05/29128.10928.0528.10-88,205-0.10%
2023/05/2600.005.227.9528.00-5.28,347-0.06%
2023/05/2400.000.228.3528.35-0.28,3950.00%
2023/05/1900.0012.728.1328.20-12.78,292-0.15%
2023/05/1800.00928.0428.05-98,200-0.11%
2023/05/1700.001.127.9427.90-1.18,109-0.01%
2023/05/1600.001.227.4427.50-1.27,857-0.01%
2023/05/1500.001.127.2027.30-1.17,807-0.01%
2023/05/110.327.30127.2527.30-0.77,806-0.01%
2023/05/100.127.3500.0027.350.17,7940.00%
2023/05/0900.00527.2527.35-57,821-0.06%
2023/05/081.427.291127.2627.30-9.67,891-0.12%
2023/05/042.127.102.727.1027.15-0.67,850-0.01%
2023/05/0300.005.227.1027.05-5.27,905-0.07%
2023/05/0200.00526.9027.20-58,229-0.06%
2023/04/2800.00526.7526.75-58,466-0.06%
2023/04/2700.00026.6526.6008,3920.00%
2023/04/2600.00226.6026.60-28,437-0.02%
2023/04/25126.65126.6026.5508,4420.00%
2023/04/2400.00526.4026.50-58,383-0.06%
2023/04/216.226.3000.0026.356.28,5380.07%
2023/04/20026.404.126.4526.40-4.18,688-0.05%
2023/04/190.226.58026.6026.600.18,9450.00%
2023/04/18226.5000.0026.6029,0240.02%
2023/04/170.626.5000.0026.550.69,0680.01%
2023/04/1400.00426.5826.60-49,059-0.04%
2023/04/1300.00126.5026.50-19,009-0.01%
2023/04/1100.00126.4026.45-19,115-0.01%
2023/04/100.226.3000.0026.300.29,0780.00%
2023/04/06226.3000.0026.2029,0790.02%
2023/03/31326.15126.1526.1029,0450.02%
2023/03/300.126.25026.2526.100.18,9060.00%
2023/03/290.126.2000.0026.250.18,8950.00%
2023/03/280.126.2400.0026.200.18,9270.00%
2023/03/27126.1500.0026.2018,9740.01%
2023/03/24026.0500.0026.1509,1260.00%
2023/03/23225.98126.1526.1019,1850.01%
2023/03/220.125.750.325.9525.95-0.29,2910.00%
2023/03/201.425.180.625.3025.200.89,3810.01%
2023/03/17425.3600.0025.3549,3730.04%
2023/03/1610.925.351425.3525.30-3.19,266-0.03%
2023/03/155.925.7113.125.8525.60-7.19,225-0.08%
2023/03/1422.425.8200.0025.8022.49,1550.24%
2023/03/131.326.1100.0026.101.39,0060.01%
2023/03/1017.126.2400.0026.1517.18,9390.19%
2023/03/093.326.4800.0026.453.38,8760.04%
2023/03/0810.326.550.226.6726.6010.19,4940.11%
2023/03/07026.7500.0026.6509,5370.00%
2023/03/06126.50126.7026.6009,7200.00%
2023/03/03026.4500.0026.4009,8590.00%
2023/03/02226.4000.0026.4029,9590.02%
2023/03/01326.5200.0026.4539,9810.03%
2023/02/241.126.764.626.7326.65-3.49,813-0.03%
2023/02/23326.8000.0026.8039,6980.03%
2023/02/221.326.6000.0026.501.39,7870.01%
2023/02/210.126.7100.0026.700.19,7690.00%
2023/02/2000.000.126.8026.85-0.19,8780.00%
2023/02/17326.6000.0026.6039,9940.03%
2023/02/162.126.5600.0026.552.110,2330.02%
2023/02/150.326.7500.0026.600.310,4660.00%
2023/02/14026.8000.0026.75010,4280.00%
2023/02/13026.5500.0026.80010,4760.00%
2023/02/10026.50126.6026.60-110,481-0.01%
2023/02/09026.4500.0026.35010,5380.00%
2023/02/08526.3900.0026.35510,6280.05%
2023/02/072.426.420.426.5026.40210,6650.02%
2023/02/063.226.430.126.6026.353.210,6310.03%
2023/02/03026.650.326.7026.65-0.310,5800.00%
2023/02/02026.550.526.6526.65-0.510,7070.00%
2023/02/013.126.4500.0026.553.110,7320.03%
2023/01/3115.226.7300.0026.4515.210,8070.14%
2023/01/30527.00427.1627.30110,5920.01%
2023/01/170.126.900.126.8526.700.110,2970.00%
2023/01/160.326.8000.0026.850.310,3090.00%
2023/01/13126.40226.6826.35-110,296-0.01%
2023/01/121.526.4600.0026.401.510,5330.01%
2023/01/110.126.7700.0026.700.110,5840.00%
2023/01/10026.85226.9027.00-210,562-0.02%
2023/01/0900.0020.126.7627.00-20.110,529-0.19%
2023/01/060.626.2500.0026.300.610,4050.01%
2023/01/040.125.9700.0026.000.110,6830.00%
2023/01/031.125.7200.0025.901.110,9270.01%
2022/12/3000.0010.326.0026.00-10.310,957-0.09%
2022/12/292.325.7500.0025.652.311,0420.02%
2022/12/28126.0000.0025.90111,0440.01%
2022/12/27126.1000.0026.10111,2000.01%
2022/12/26026.10226.0026.10-211,392-0.02%
2022/12/230.126.0600.0025.950.111,6840.00%
2022/12/220.726.1500.0026.150.711,9130.01%
2022/12/211025.9600.0026.001012,2280.08%
2022/12/201.226.0400.0025.951.212,3280.01%
2022/12/19026.1500.0026.15012,4150.00%
2022/12/161126.1800.0026.151112,4250.09%
2022/12/15026.400.326.4026.50-0.312,4080.00%
2022/12/1400.00226.4026.50-212,412-0.02%
2022/12/132.126.0600.0026.102.112,3330.02%
2022/12/12326.2500.0026.35312,2300.02%
2022/12/090.126.100.226.2026.25-0.212,4870.00%
2022/12/08026.0000.0026.05012,5680.00%
2022/12/060.626.0600.0025.800.612,5950.00%
2022/12/051.126.2500.0026.101.112,5180.01%
2022/12/021.226.42126.4026.400.212,4960.00%
2022/12/01026.6000.0026.70012,6080.00%
2022/11/30026.352326.5626.65-2312,656-0.18%
2022/11/290.126.3300.0026.500.112,0350.00%
2022/11/28026.031.826.2426.15-1.811,974-0.01%
2022/11/25026.2500.0026.30011,9360.00%
2022/11/23326.2000.0026.10311,8820.03%
2022/11/22026.0500.0026.05011,9250.00%
2022/11/21125.60125.8526.05011,9010.00%
2022/11/182.125.900.126.0525.80211,8570.02%
2022/11/171.126.2000.0026.201.111,7810.01%
2022/11/16126.401.826.4926.45-0.811,820-0.01%
2022/11/15026.5500.0026.70011,7600.00%
2022/11/14026.5500.0026.55011,6440.00%
2022/11/110.326.4400.0026.550.311,4350.00%
2022/11/100.426.000.125.9025.900.311,2910.00%
2022/11/0900.00525.9026.00-511,354-0.04%
2022/11/080.225.7000.0025.750.211,3300.00%
2022/11/07025.5500.0025.60011,3810.00%
2022/11/040.125.1200.0025.750.111,4870.00%
2022/11/03124.85025.0525.00111,8130.01%
2022/11/020.125.2300.0025.000.112,3420.00%
2022/11/01525.150.125.2525.354.912,6080.04%
2022/10/310.125.2000.0025.000.112,7420.00%
2022/10/280.725.1500.0025.050.712,7340.01%
2022/10/27125.0500.0025.05112,7580.01%
2022/10/2500.001024.9525.15-1012,628-0.08%
2022/10/2400.00124.8024.70-112,685-0.01%
2022/10/210.124.5000.0024.500.112,6950.00%
2022/10/202.123.751023.7524.25-7.912,711-0.06%
2022/10/192.124.202524.2024.05-22.912,455-0.18%
2022/10/18124.3500.0024.40112,3810.01%
2022/10/170.124.4500.0024.350.112,4240.00%
2022/10/143.324.5600.0024.503.312,3380.03%
2022/10/1318.424.72124.5524.5517.312,2940.14%
2022/10/1211.124.951.125.2025.101012,0860.08%
2022/10/115.325.1300.0025.055.312,0500.04%
2022/10/071.325.8600.0025.801.311,8770.01%
2022/10/06125.952.426.0026.05-1.411,876-0.01%
2022/10/05525.8000.0025.70511,9280.04%
2022/10/049.125.7300.0025.859.112,0100.08%
2022/10/032.225.9200.0025.702.211,9280.02%
2022/09/300.126.410.426.3526.25-0.311,8470.00%
2022/09/29726.362.426.3126.504.611,7230.04%
2022/09/273.126.1700.0026.153.111,3480.03%
2022/09/265.626.2900.0026.255.611,3440.05%
2022/09/23226.7000.0026.70211,3050.02%
2022/09/2210.226.7000.0026.8010.211,3490.09%
2022/09/217.127.0900.0027.107.111,2820.06%
2022/09/200.127.2200.0027.250.111,2260.00%
2022/09/191.127.2100.0027.151.111,2100.01%
2022/09/16127.4500.0027.55111,2470.01%
2022/09/156.127.33127.4027.505.111,0720.05%
2022/09/146.827.2000.0027.056.811,0040.06%
2022/09/130.227.520.327.6027.45-0.211,1940.00%
2022/09/12027.3000.0027.45011,3440.00%
2022/09/081.327.0500.0027.251.311,5750.01%
2022/09/07327.03027.0526.95311,6670.03%
2022/09/060.127.30427.2027.45-3.911,649-0.03%
2022/09/050.127.1000.0027.150.111,6300.00%
2022/09/026.127.041027.0127.00-3.911,766-0.03%
2022/09/01227.0800.0027.10211,7890.02%
2022/08/31127.54127.5027.65011,6660.00%
2022/08/30527.1100.0027.20511,5520.04%
2022/08/291.327.2000.0027.201.311,5460.01%
2022/08/243.526.9100.0027.003.511,7040.03%
2022/08/232.327.1100.0027.002.312,6260.02%
2022/08/222.727.4300.0027.402.712,8050.02%
2022/08/191.127.5700.0027.601.112,9740.01%
2022/08/180.727.7400.0027.750.713,1990.01%
2022/08/17027.7000.0027.75013,3360.00%
2022/08/1600.000.827.5027.65-0.813,368-0.01%
2022/08/151.227.4700.0027.501.213,5660.01%
2022/08/121.227.4900.0027.451.213,8030.01%
2022/08/112.327.271327.3227.45-10.814,112-0.08%
2022/08/107.627.10327.1527.204.614,4700.03%
2022/08/099.628.326.428.3128.503.214,2490.02%
2022/08/086.127.8300.0028.006.113,8510.04%
2022/08/051.127.601227.5827.65-10.913,808-0.08%
2022/08/041.127.4400.0027.351.114,0970.01%
2022/08/0320.327.2000.0027.3520.314,1590.14%
2022/08/023227.20227.2527.253014,4810.21%
2022/08/012027.4000.0027.452014,8110.14%
2022/07/290.327.20227.4027.40-1.715,027-0.01%
2022/07/28127.1027.327.1127.25-26.314,962-0.18%
2022/07/27126.504.126.8426.95-3.114,884-0.02%
2022/07/260.126.52226.5026.50-1.914,838-0.01%
2022/07/2220.526.0000.0026.0520.515,0050.14%
2022/07/215.425.5600.0026.005.415,0040.04%
2022/07/200.125.9700.0025.600.115,0610.00%
2022/07/190.125.7000.0025.650.115,1910.00%
2022/07/187.125.4100.0025.507.115,3230.05%
2022/07/151.125.3600.0025.301.115,3020.01%
2022/07/14725.80525.7025.80215,3700.01%
2022/07/13325.4500.0025.85315,4160.02%
2022/07/121.225.21525.1625.20-3.815,584-0.02%
2022/07/114.125.6700.0025.654.115,6530.03%
2022/07/082.126.1500.0026.002.115,9460.01%
2022/07/07225.9500.0026.10216,0350.01%
2022/07/067.326.1700.0026.107.316,1790.05%
2022/07/05426.5300.0026.55416,3650.02%
2022/07/04926.3500.0026.55916,5210.05%
2022/07/017.226.602.326.4626.504.916,8940.03%
2022/06/305.126.760.726.9026.854.417,2550.03%
2022/06/29427.05327.1527.20117,2830.01%
2022/06/28527.05227.1527.15317,5070.02%
2022/06/27027.356.127.3827.15-6.117,632-0.03%
2022/06/23426.781627.0326.95-1217,677-0.07%
2022/06/221.126.7600.0026.751.117,6900.01%
2022/06/21126.502.126.6127.10-1.117,776-0.01%
2022/06/208.125.9900.0026.108.117,8000.05%
2022/06/178.126.672.926.6426.755.317,6490.03%
2022/06/16127.1000.0027.10117,5280.01%
2022/06/15127.15127.0527.20017,9320.00%
2022/06/140.127.0000.0027.000.118,1350.00%
2022/06/13526.6100.0026.95518,2140.03%
2022/06/10027.2000.0027.15018,2080.00%
2022/06/090.127.3900.0027.300.118,2350.00%
2022/06/08127.3000.0027.45118,2460.01%
2022/06/07427.2000.0027.30418,3260.02%
2022/06/06327.40127.3027.30218,3380.01%
2022/06/022427.3600.0027.352418,7360.13%
2022/06/0113.227.7000.0027.6513.219,1090.07%
2022/05/310.127.9700.0028.150.119,0950.00%
2022/05/300.328.00828.1128.20-7.718,147-0.04%
2022/05/27027.852327.9228.00-2318,020-0.13%
2022/05/26527.53227.6027.70317,9980.02%
2022/05/250.127.351227.3327.40-11.918,028-0.07%
2022/05/242.127.305.127.2427.35-3.118,227-0.02%
2022/05/230.127.212.127.4027.25-218,162-0.01%
2022/05/2000.001127.1027.15-1118,195-0.06%
2022/05/19326.65426.5826.85-117,955-0.01%
2022/05/185.227.022627.1027.30-20.917,617-0.12%
2022/05/17225.83125.8526.00117,1290.01%
2022/05/166.425.632.325.5425.654.117,0360.02%
2022/05/132825.630.325.6525.5027.816,9410.16%
2022/05/1226.325.651825.4225.358.316,8200.05%
2022/05/1115.326.091026.1726.155.316,4700.03%
2022/05/1010.226.2200.0026.2010.216,4000.06%
2022/05/0918.926.491026.8026.408.916,1830.06%
2022/05/0633.127.26127.5027.4032.116,1550.20%
2022/05/054.827.98228.0027.802.816,1940.02%
2022/05/042.328.09528.1028.05-2.716,251-0.02%
2022/05/030.528.2300.0028.150.516,5040.00%
2022/04/295.128.55228.3328.503.116,7570.02%
2022/04/283.928.133.228.0928.200.717,0240.00%
2022/04/273.428.4600.0028.303.416,8770.02%
2022/04/26428.3900.0028.80416,8480.02%
2022/04/256.128.311.328.2728.304.916,8540.03%
2022/04/226.128.84528.6028.851.116,7620.01%
2022/04/212.428.5200.0028.552.416,8390.01%
2022/04/204.628.4500.0028.854.616,9430.03%
2022/04/19428.563128.6528.55-2716,986-0.16%
2022/04/1825.328.5800.0028.5525.317,2280.15%
2022/04/159.129.271729.1429.25-7.917,071-0.05%
2022/04/1418.229.7200.0029.5518.217,0280.11%
2022/04/13530.1410.230.2630.35-5.216,772-0.03%
2022/04/123.530.156.430.1830.15-2.916,669-0.02%
2022/04/113.430.661.130.5530.652.316,4680.01%
2022/04/080.730.312.330.5330.55-1.616,224-0.01%
2022/04/073830.5131.230.7430.056.816,1090.04%
2022/04/067.630.0019.430.1830.75-11.915,755-0.08%
2022/04/013.729.48029.6029.653.615,4640.02%
2022/03/3140.629.133029.4429.5510.615,3450.07%
2022/03/303.628.88528.9528.95-1.415,036-0.01%
2022/03/29228.7000.0028.75214,9030.01%
2022/03/28328.47128.9028.90214,8230.01%
2022/03/2512.128.551228.5028.650.114,7160.00%
2022/03/242.228.5600.0028.652.214,6930.01%
2022/03/23028.311428.4728.60-1414,691-0.10%
2022/03/221.127.8200.0028.001.114,4630.01%
2022/03/215.127.941028.0527.85-4.914,466-0.03%
2022/03/1810.127.681427.7528.15-3.914,472-0.03%
2022/03/1710.327.552.527.6427.557.814,1440.06%
2022/03/16427.00127.0027.30314,0110.02%
2022/03/151.926.911226.8026.95-10.114,188-0.07%
2022/03/14226.65126.5526.75114,1920.01%
2022/03/119.126.56826.5926.651.114,2550.01%
2022/03/101.726.5000.0026.751.714,3400.01%
2022/03/0913.426.0000.0025.9513.414,4310.09%
2022/03/0836.225.883.225.8425.903314,4300.23%
2022/03/0711.926.1500.0026.3011.914,0690.08%
2022/03/041.226.7600.0026.801.214,1980.01%
2022/03/022.526.72126.8026.901.514,3500.01%
2022/03/0124.426.66126.7026.6523.414,2750.16%
2022/02/253.326.3100.0026.453.314,1700.02%
2022/02/2428.426.531226.5826.6016.413,9490.12%
2022/02/233.926.95726.9727.05-3.113,637-0.02%
2022/02/2220.626.85426.7626.9516.613,6700.12%
2022/02/18027.45127.3027.35-113,571-0.01%
2022/02/170.927.5000.0027.450.913,6640.01%
2022/02/16027.500.527.5027.40-0.513,7790.00%
2022/02/142.527.4500.0027.452.513,7530.02%
2022/02/112.627.6700.0027.752.613,7320.02%
2022/02/10227.581527.5727.70-1313,722-0.09%
2022/02/097.127.643427.6227.75-26.913,670-0.20%
2022/02/0811.327.331627.5627.70-4.713,469-0.03%
2022/02/07226.9316.526.9227.05-14.513,086-0.11%
2022/01/262.226.47326.4326.45-0.812,802-0.01%
2022/01/2521.425.95326.2026.2018.412,6620.15%
2022/01/2426.826.071426.0026.3512.812,3960.10%
2022/01/2122.726.39845.126.3526.45-822.412,181-6.75% 大賣/鉅額交易
2022/01/204.226.7900.0026.804.211,8860.04%
2022/01/190.227.032527.0027.00-24.811,834-0.21%
2022/01/1842.527.0400.0027.0542.511,8730.36%
2022/01/177.427.00127.0027.006.411,7540.05%
2022/01/147.627.114227.0027.20-34.511,617-0.30%
2022/01/133.427.2018.727.3127.40-15.311,440-0.13%
2022/01/121.227.0115.127.0527.15-13.911,267-0.12%
2022/01/1115.326.491026.9026.955.311,1280.05%
2022/01/1061.326.121726.2726.3044.310,8990.41%
2022/01/0796.625.9431.126.0025.9565.610,7870.61%
2022/01/06122.125.612025.6025.75102.110,6530.96% 大買/鉅額交易
2022/01/05200.425.500.625.4025.55199.810,6211.88% 大買/鉅額交易
2022/01/04335.325.252025.2825.40315.310,6952.95% 大買/鉅額交易
2022/01/0300.00125.6025.40-110,619-0.01%
2021/12/300.225.53225.4825.45-1.810,632-0.02%
2021/12/291.425.4016.525.3725.50-15.110,678-0.14%
2021/12/281.325.112225.2925.35-20.710,676-0.19%
2021/12/2400.00225.0025.05-210,783-0.02%
2021/12/2300.00425.0025.00-410,840-0.04%
2021/12/221.124.90124.9524.950.110,9540.00%
2021/12/208.424.8600.0024.808.410,9810.08%
2021/12/170.624.9144.324.9825.10-43.710,892-0.40%
2021/12/161024.8000.0024.901010,8340.09%
2021/12/156.324.6517.124.6524.65-10.811,004-0.10%
2021/12/149.324.73324.7024.706.311,1580.06%
2021/12/1321.325.141125.1725.0010.311,0170.09%
2021/12/10224.981424.9825.10-1210,923-0.11%
2021/12/0920.524.733.124.9025.2017.510,8480.16%
2021/12/080.224.406.324.4224.70-6.210,563-0.06%
2021/12/074.424.0720.424.2024.30-16.110,450-0.15%
2021/12/060.224.2000.0024.200.210,4440.00%
2021/12/031.124.0000.0024.051.110,5660.01%
2021/12/02223.80423.7523.90-210,479-0.02%
2021/12/010.323.830.723.7023.85-0.410,4700.00%
2021/11/301.223.4600.0023.751.210,5160.01%
2021/11/290.423.66123.6523.55-0.710,033-0.01%
2021/11/2636.123.6500.0023.5536.19,9990.36%
2021/11/255.123.7000.0023.905.110,0910.05%
2021/11/240.423.7520.123.7523.70-19.710,200-0.19%
2021/11/234.523.52523.6023.50-0.610,243-0.01%
2021/11/222.423.5700.0023.702.410,2230.02%
2021/11/1930.623.801523.6323.6515.610,2100.15%
2021/11/18723.81123.8523.90610,1660.06%
2021/11/1728.423.605.423.6023.652310,0670.23%
2021/11/162.323.47323.3523.45-0.710,110-0.01%
2021/11/1513.223.65523.5523.558.210,1330.08%
2021/11/1217.123.31623.3723.4511.19,9940.11%
2021/11/110.423.1700.0023.200.49,9830.00%
2021/11/105.223.09523.1023.100.210,1630.00%
2021/11/0915.122.9100.0023.0015.110,1410.15%
2021/11/080.122.9000.0022.800.110,2620.00%
2021/11/0414.222.75022.7522.7514.210,9850.13%
2021/11/0300.000.622.7522.75-0.611,254-0.01%
2021/11/021.622.720.222.7522.801.411,4950.01%
2021/11/010.122.6500.0022.650.111,7210.00%
2021/10/297.322.6400.0022.607.311,8050.06%
2021/10/284.322.75122.7522.753.311,7670.03%
2021/10/271.122.71122.8022.850.111,9480.00%
2021/10/2611.622.70122.7022.7510.612,0500.09%
2021/10/2500.00522.5022.50-511,954-0.04%
2021/10/220.322.50222.5022.40-1.712,087-0.01%
2021/10/211.222.512.122.5522.45-0.912,186-0.01%
2021/10/2000.0011.622.4522.50-11.612,173-0.10%
2021/10/190.222.452222.4522.40-21.812,200-0.18%
2021/10/181.222.350.522.3522.400.712,3590.01%
2021/10/150.322.2300.0022.250.312,3710.00%
2021/10/140.122.201.522.1822.10-1.412,359-0.01%
2021/10/1300.005.722.0722.15-5.712,433-0.05%
2021/10/129.521.94422.0022.055.512,4440.04%
2021/10/070.422.1000.0022.150.412,3550.00%
2021/10/062.221.91221.9021.950.212,3500.00%
2021/10/05422.0300.0021.95412,3430.03%
2021/10/041.821.92221.9522.00-0.212,3390.00%
2021/10/0113.321.8800.0022.0013.312,3060.11%
2021/09/30721.9500.0022.10712,1290.06%
2021/09/292.821.9800.0022.052.812,1300.02%
2021/09/2813.122.0100.0022.1513.112,0290.11%
2021/09/271.122.1000.0022.051.112,0550.01%
2021/09/241.222.19722.1522.15-5.812,072-0.05%
2021/09/230.321.9800.0022.100.312,1570.00%
2021/09/2219.421.7300.0021.7519.412,1370.16%
2021/09/171.322.17522.2022.00-3.711,916-0.03%
2021/09/164.122.100.122.2022.20411,7620.03%
2021/09/157.622.060.122.1522.157.511,7720.06%
2021/09/140.122.10122.1022.20-0.911,766-0.01%
2021/09/131.521.982021.9522.05-18.611,681-0.16%
2021/09/101.121.9500.0022.051.111,6960.01%
2021/09/095.121.9000.0021.905.111,9620.04%
2021/09/08722.051322.1022.05-6.111,870-0.05%
2021/09/0700.00522.3522.40-511,765-0.04%
2021/09/06122.351322.3322.35-1211,689-0.10%
2021/09/032.122.257.922.2222.30-5.811,664-0.05%
2021/09/021.322.131122.0522.05-9.711,597-0.08%
2021/09/011122.220.322.2522.2010.711,5580.09%
2021/08/31222.10522.1522.35-311,477-0.03%
2021/08/30321.93121.9022.15211,2260.02%
2021/08/275.121.70221.7321.853.111,0740.03%
2021/08/26321.372621.4021.40-2310,938-0.21%
2021/08/2500.00221.4521.40-210,943-0.02%
2021/08/241.221.38121.2021.450.210,9150.00%
2021/08/23121.1500.0021.10110,9370.01%
2021/08/2051.121.0000.0021.0551.111,0070.46%
2021/08/194.620.9400.0020.954.611,3060.04%
2021/08/182.121.0500.0021.052.111,2100.02%
2021/08/17120.951021.1021.10-911,252-0.08%
2021/08/166.220.9700.0021.006.211,2100.06%
2021/08/13121.1000.0021.15111,0740.01%
2021/08/1216.221.26121.2021.3515.211,1170.14%
2021/08/1136.621.396021.4521.45-23.511,095-0.21%
2021/08/102622.06122.0522.152510,9540.23%
2021/08/0919.122.181022.1522.209.111,0020.08%
2021/08/062122.2300.0022.302110,9220.19%
2021/08/051.222.302122.2722.35-19.811,104-0.18%
2021/08/040.122.1500.0022.200.111,6930.00%
2021/08/0200.001422.0122.10-1412,114-0.12%
2021/07/30221.90021.9521.85212,0220.02%
2021/07/292221.9000.0021.952211,9800.18%
2021/07/270.121.872021.9521.95-19.912,231-0.16%
2021/07/26221.8500.0021.90212,2980.02%
2021/07/23321.9000.0021.95312,3200.02%
2021/07/221.121.842021.8021.90-18.912,335-0.15%
2021/07/21321.6000.0021.70312,2270.02%
2021/07/2010.321.60721.5921.553.312,3220.03%
2021/07/191121.56621.6521.70512,3470.04%
2021/07/1500.00321.6521.65-312,392-0.02%
2021/07/1400.002021.6021.65-2012,504-0.16%
2021/07/1300.006.521.5621.60-6.512,622-0.05%
2021/07/1200.00721.5621.45-712,666-0.06%
2021/07/0900.00121.3521.50-112,668-0.01%
2021/07/087.521.401121.4521.40-3.512,657-0.03%
2021/07/071.521.4000.0021.451.512,7180.01%
2021/07/0600.00321.4521.45-312,755-0.02%
2021/07/052121.305321.3021.35-3212,790-0.25%
2021/07/02121.3000.0021.15112,8250.01%
2021/07/011.421.2100.0021.201.412,8470.01%
2021/06/301621.25421.3021.251212,9250.09%
2021/06/29521.3000.0021.25512,9040.04%
2021/06/281021.3500.0021.351012,9990.08%
2021/06/2500.001.421.2521.25-1.413,105-0.01%
2021/06/24021.1500.0021.10013,1720.00%
2021/06/23521.050.121.1021.054.913,3840.04%
2021/06/22021.05121.0021.00-113,381-0.01%
2021/06/21220.8300.0020.90213,4620.01%
2021/06/186.520.8500.0020.806.513,4410.05%
2021/06/17120.95521.0521.10-413,149-0.03%
2021/06/160.221.1000.0021.150.213,4640.00%
2021/06/15421.15221.1021.10213,4420.01%
2021/06/092.621.001021.0020.95-7.513,854-0.05%
2021/06/080.121.050.121.1521.15013,8630.00%
2021/06/075.320.860.121.0021.005.214,0640.04%
2021/06/04221.0500.0021.05214,1660.01%
2021/06/0300.005.321.1521.15-5.314,367-0.04%
2021/06/02321.051.521.0921.101.514,5140.01%
2021/06/0100.000.120.9521.00-0.114,5340.00%
2021/05/2800.00720.8020.85-714,853-0.05%
2021/05/278.320.6000.0020.608.314,8520.06%
2021/05/260.120.7000.0020.700.115,0090.00%
2021/05/25320.686.120.7020.70-3.115,166-0.02%
2021/05/24620.6600.0020.65615,2330.04%
2021/05/20120.4500.0020.45115,3680.01%
2021/05/196.120.601.120.6120.555.115,3230.03%
2021/05/18520.75520.7820.85015,2030.00%
2021/05/1729.320.30120.2020.1028.315,2150.19%
2021/05/143920.6300.0020.753914,8380.26%
2021/05/130.520.5941.220.4220.40-40.714,669-0.28%
2021/05/1256.820.752020.5920.5536.814,2790.26%
2021/05/117.221.50521.3521.352.213,5310.02%
2021/05/10521.70421.7321.75113,3650.01%
2021/05/072.321.307121.4221.50-68.713,380-0.51%
2021/05/061.221.2900.0021.201.213,4420.01%
2021/05/052321.1400.0021.052313,3730.17%
2021/05/04521.11221.1021.15313,3530.02%
2021/05/03821.365.221.3521.252.813,1050.02%
2021/04/297021.410.921.4021.4069.113,1740.52%
2021/04/281.121.4000.0021.501.113,2340.01%
2021/04/272021.481321.5121.55713,5540.05%
2021/04/261121.49221.5021.55913,5540.07%
2021/04/231021.3000.0021.401013,5100.07%
2021/04/2211.521.30221.3021.359.513,5470.07%
2021/04/21421.3300.0021.25413,4900.03%
2021/04/20421.4312.121.5021.45-8.113,483-0.06%
2021/04/191021.303.121.3521.456.913,3850.05%
2021/04/161521.17621.1621.20913,3250.07%
2021/04/153221.15821.1021.102413,4060.18%
2021/04/13420.982.320.9621.001.713,3960.01%
2021/04/12120.9000.0020.95113,3830.01%
2021/04/09220.8523.720.9520.85-21.713,367-0.16%
2021/04/083.520.944.120.9020.90-0.613,3570.00%
2021/04/074.320.95421.0021.000.313,5220.00%
2021/04/06521.05121.1021.00413,4740.03%
2021/04/011121.10321.0721.05813,3830.06%
2021/03/311121.1560.121.2021.15-49.113,293-0.37%
2021/03/30621.05921.0521.10-313,143-0.02%
2021/03/29821.012721.0221.10-1913,008-0.15%
2021/03/2615720.9617720.9120.90-2012,883-0.16% 大買/大賣/
2021/03/2500.005.320.7520.80-5.312,634-0.04%
2021/03/24420.651020.7020.65-612,636-0.05%
2021/03/23220.63120.6520.65112,5440.01%
2021/03/191320.4300.0020.401312,6560.10%
2021/03/18520.6000.0020.65512,3550.04%
2021/03/176.220.7400.0020.606.212,3560.05%
2021/03/1600.001120.7120.70-1112,209-0.09%
2021/03/15220.55120.5520.55112,2730.01%
2021/03/122020.5000.0020.502012,4660.16%
2021/03/110.120.50720.4520.40-6.912,589-0.05%
2021/03/102320.350.320.3520.4022.712,4720.18%
2021/03/09220.3800.0020.30212,3680.02%
2021/03/08720.1000.0020.10712,1990.06%
2021/03/051120.09120.1020.151012,1060.08%
2021/03/041.320.11220.0020.10-0.712,547-0.01%
2021/03/0300.000.420.2020.20-0.412,4850.00%
2021/03/0200.00620.0920.00-612,297-0.05%
2021/02/264620.0300.0019.954612,2110.38%
2021/02/2500.00320.3520.45-311,683-0.03%
2021/02/241.320.26220.3020.15-0.711,541-0.01%
2021/02/23619.98420.1020.20211,4520.02%
2021/02/221.219.9600.0019.951.211,3860.01%
2021/02/19219.9000.0019.95211,4490.02%
2021/02/18219.8800.0019.85211,4620.02%
2021/02/17219.83519.8019.80-311,535-0.03%
2021/02/04319.5700.0019.50311,3580.03%
2021/02/032619.4800.0019.602611,5390.23%
2021/02/022.119.4200.0019.402.111,6260.02%
2021/02/01519.3700.0019.35511,5550.04%
2021/01/291519.3800.0019.151511,5390.13%
2021/01/28119.45119.5019.50011,2500.00%
2021/01/261.519.6200.0019.551.511,0230.01%
2021/01/251019.5800.0019.651010,9550.09%
2021/01/22319.5300.0019.50311,0430.03%
2021/01/2100.001619.8219.60-1610,912-0.15%
2021/01/2019.419.7000.0019.5519.410,7810.18%
2021/01/196.519.941319.9919.90-6.510,397-0.06%
2021/01/1800.00120.0019.90-110,271-0.01%
2021/01/15520.10120.1520.10410,1210.04%
2021/01/131020.2000.0020.15109,9290.10%
2021/01/12120.3000.0020.1019,8270.01%
2021/01/115.420.3000.0020.405.49,8000.06%
2021/01/082020.15120.3020.35199,7060.20%
2021/01/07120.20320.1520.15-29,590-0.02%
2021/01/06720.120.120.2020.156.99,5510.07%
2021/01/05420.10520.1520.30-19,442-0.01%
2021/01/04720.2000.0020.1579,4380.07%
2020/12/310.120.25220.2520.35-1.99,368-0.02%
2020/12/30520.3025.220.1920.35-20.29,299-0.22%
2020/12/29219.90719.9920.00-59,108-0.05%
2020/12/251119.950.219.9519.9510.89,1960.12%
2020/12/24119.8500.0019.8519,2570.01%
2020/12/2200.001019.9519.85-109,467-0.11%
2020/12/21119.8500.0019.9519,8460.01%
2020/12/18619.91119.9519.8559,9520.05%
2020/12/17420.00020.0019.95410,0470.04%
2020/12/1600.00119.9020.05-110,101-0.01%
2020/12/15419.83519.8019.85-110,076-0.01%
2020/12/14219.930.219.9519.901.910,0540.02%
2020/12/11619.99120.0020.00510,0810.05%
2020/12/102.119.8500.0019.852.19,9740.02%
2020/12/09419.7410.119.7419.75-6.19,888-0.06%
2020/12/08119.951319.9719.90-129,642-0.12%
2020/12/0745.220.20520.1520.2040.29,3810.43%
2020/12/03120.1000.0020.1519,2420.01%
2020/12/02220.1000.0020.2029,3240.02%
2020/12/0100.000.520.3020.20-0.59,5440.00%
2020/11/30320.13220.1520.3019,5820.01%
2020/11/27320.15520.1520.20-29,247-0.02%
2020/11/260.120.20220.2320.35-1.99,178-0.02%
2020/11/250.220.2520.520.2120.25-20.39,325-0.22%
2020/11/2000.005.320.2620.25-5.39,485-0.06%
2020/11/196.520.4500.0020.456.59,4840.07%
2020/11/1800.004120.3720.60-419,437-0.43%
2020/11/170.220.45320.4020.50-2.89,383-0.03%
2020/11/1600.0038.720.4320.45-38.79,674-0.40%
2020/11/121420.01520.2020.0099,6410.09%
2020/11/1110.520.2532.420.4020.45-21.89,636-0.23%
2020/11/10120.101920.1320.15-189,534-0.19%
2020/11/09219.956220.0020.00-609,549-0.63%
2020/11/0500.00519.7619.70-510,863-0.05%
2020/11/0400.00619.6219.65-611,235-0.05%
2020/11/03219.65619.6519.65-411,493-0.03%
2020/11/0200.001.119.3619.50-1.111,711-0.01%
2020/10/307.519.22219.2519.205.511,8410.05%
2020/10/29819.3800.0019.35811,7530.07%
2020/10/23119.60319.5519.50-212,380-0.02%
2020/10/21819.4600.0019.50812,7090.06%
2020/10/20119.4000.0019.50112,7760.01%
2020/10/15219.75419.7319.50-212,993-0.02%
2020/10/142419.715.219.8019.7018.912,9540.15%
2020/10/1300.00119.7519.80-112,995-0.01%
2020/10/121419.8800.0019.901413,0870.11%
2020/10/08819.8000.0019.85813,1380.06%
2020/10/07619.8900.0019.90613,1820.05%
2020/10/05419.60119.7519.65313,4680.02%
2020/09/3017.419.5400.0019.5017.413,5820.13%
2020/09/28119.601419.6119.70-1313,613-0.10%
2020/09/251419.1600.0019.151413,6650.10%
2020/09/244419.142.119.0519.0041.913,6500.31%
2020/09/23619.52119.5019.55513,3070.04%
2020/09/223.319.735.119.7319.65-1.813,185-0.01%
2020/09/21119.950.220.0519.900.813,1090.01%
2020/09/180.620.20719.9920.10-6.513,156-0.05%
2020/09/173020.05519.9019.952513,1610.19%
2020/09/163.620.01319.9820.100.613,1760.00%
2020/09/14419.8900.0019.95413,3910.03%
2020/09/11219.85219.9020.00013,4510.00%
2020/09/101019.7500.0019.951013,5180.07%
2020/09/09719.7000.0019.85713,6170.05%
2020/09/071219.8300.0019.801213,8950.09%
2020/09/04819.8130.919.8019.75-22.914,112-0.16%
2020/09/03219.9300.0019.90213,9870.01%
2020/09/02819.972019.9019.95-1214,024-0.09%
2020/09/01220.05520.0020.00-314,112-0.02%
2020/08/311420.221520.2020.05-114,125-0.01%
2020/08/28520.10120.0520.20414,1800.03%
2020/08/272220.11820.1020.051414,3880.10%
2020/08/26120.2000.0020.25114,3620.01%
2020/08/25120.25320.3020.25-214,631-0.01%
2020/08/2400.00520.3020.25-515,189-0.03%
2020/08/211020.200.520.5520.509.515,2970.06%
2020/08/203620.1900.0020.153615,3250.23%
2020/08/19920.5500.0020.50915,0830.06%
2020/08/18320.4800.0020.60315,0640.02%
2020/08/17320.4300.0020.45315,1870.02%
2020/08/14920.4000.0020.45915,2260.06%
2020/08/131620.431020.5020.55615,2040.04%
2020/08/122620.44420.4020.402215,1790.14%
2020/08/112821.872121.8521.85714,3950.05%
2020/08/102021.865821.8021.90-3813,941-0.27%
2020/08/079.321.65221.6521.657.313,6480.05%
2020/08/062521.5800.0021.602513,4590.19%
2020/08/05721.36421.3521.40313,3170.02%
2020/08/04121.252.321.2621.25-1.313,346-0.01%
2020/08/031921.2800.0021.201913,3600.14%
2020/07/31421.4000.0021.40413,2690.03%
2020/07/30221.40621.5021.50-413,291-0.03%
2020/07/2900.00221.3521.35-213,196-0.02%
2020/07/2800.001821.1021.20-1813,314-0.14%
2020/07/27320.970.121.0020.952.913,4430.02%
2020/07/24721.1300.0021.05713,5900.05%
2020/07/23821.2000.0021.25813,6510.06%
2020/07/22221.2500.0021.30213,7880.01%
2020/07/214.221.26121.2521.253.213,9220.02%
2020/07/20121.25321.2021.25-214,074-0.01%
2020/07/170.421.30421.3021.30-3.714,324-0.03%
2020/07/1600.00321.2521.25-314,755-0.02%
2020/07/1500.00321.2021.20-314,807-0.02%
2020/07/141.121.1500.0021.101.114,9920.01%
2020/07/1300.00321.2021.20-315,222-0.02%
2020/07/1000.002021.1021.10-2015,445-0.13%
2020/07/09721.1100.0021.15715,6580.04%
2020/07/0700.00821.1021.15-815,884-0.05%
2020/07/0600.00121.1521.15-116,003-0.01%
2020/07/03121.0000.0021.00116,1610.01%
2020/07/02120.9000.0020.95116,3470.01%
2020/06/291520.6700.0020.651517,0400.09%
2020/06/24320.90120.9020.80217,2440.01%
2020/06/23520.7000.0020.80517,6790.03%
2020/06/22120.701120.7020.75-1017,939-0.06%
2020/06/18520.750.120.8020.754.918,9700.03%
2020/06/17120.8000.0020.85119,7180.01%
2020/06/16520.95120.9520.90420,5430.02%
2020/06/15520.652820.6020.60-2321,657-0.11%
2020/06/121120.6500.0020.751122,1980.05%
2020/06/113621.07820.9020.902822,9580.12%
2020/06/10421.259221.2021.25-8823,323-0.38%
2020/06/0900.00121.2021.25-124,2680.00%
2020/06/0800.00621.2121.30-625,003-0.02%
2020/06/0526.521.2400.0021.2526.524,9860.11%
2020/06/040.221.20521.1521.25-4.825,398-0.02%
2020/06/031321.16521.2021.10825,7420.03%
2020/06/0200.002020.9020.95-2025,631-0.08%
2020/06/016820.753.520.8420.7064.525,5140.25%
2020/05/291020.40220.2020.40825,2790.03%
2020/05/28920.2400.0020.25924,8040.04%
2020/05/2700.003.220.2520.25-3.225,053-0.01%
2020/05/2600.00220.1520.15-225,163-0.01%
2020/05/25419.9900.0020.00425,2400.02%
2020/05/221319.9800.0020.001325,3000.05%
2020/05/21120.1000.0020.15125,3340.00%
2020/05/2000.00120.1020.05-125,3370.00%
2020/05/19220.0800.0020.10225,4160.01%
2020/05/1816.219.9500.0019.9516.225,4210.06%
2020/05/1500.001520.0019.95-1525,381-0.06%
2020/05/14520.021220.0520.05-725,302-0.03%
2020/05/1300.00220.0020.05-225,216-0.01%
2020/05/12720.0500.0020.00725,2120.03%
2020/05/11320.130.320.2520.102.725,2340.01%
2020/05/08119.85219.9019.85-125,1560.00%
2020/05/071819.7300.0019.801825,1530.07%
2020/05/06619.6900.0019.70625,2490.02%
2020/05/05119.8000.0019.75125,2650.00%
2020/05/043419.6800.0019.653425,3420.13%
2020/04/30820.0823.320.1520.10-15.325,228-0.06%
2020/04/29419.952719.9720.00-2325,265-0.09%
2020/04/281119.7000.0019.801125,2980.04%
2020/04/27419.4900.0019.50425,8600.02%
2020/04/241919.0900.0019.001925,8090.07%
2020/04/231719.1400.0019.051725,6580.07%
2020/04/221019.03119.0519.10925,3930.04%
2020/04/2143.419.417519.5419.20-31.625,221-0.13%
2020/04/2000.00319.7819.85-324,816-0.01%
2020/04/172220.087520.0519.90-5324,776-0.21%
2020/04/162619.871519.8019.851124,4970.04%
2020/04/154919.973.920.0120.0545.124,2520.19%
2020/04/149519.61719.4819.658823,9390.37%
2020/04/13919.06419.1119.05523,5780.02%
2020/04/101319.0700.0019.151323,4460.06%
2020/04/09218.68218.6818.75023,2200.00%
2020/04/0815.218.534218.5318.50-26.922,998-0.12%
2020/04/071218.43318.4518.50922,7120.04%
2020/04/06518.13218.0518.30322,4770.01%
2020/04/01818.1400.0018.10822,1500.04%
2020/03/31818.20418.2318.35421,9180.02%
2020/03/30618.23518.3118.20121,5350.00%
2020/03/273018.571018.5518.402021,1760.09%
2020/03/26418.19618.1618.15-220,639-0.01%
2020/03/251118.21218.2518.15920,4850.04%
2020/03/24817.432417.5317.40-1619,844-0.08%
2020/03/23716.46516.2416.50219,3860.01%
2020/03/2013.517.154.617.3317.40918,7360.05%
2020/03/194916.09716.1116.054217,9130.23%
2020/03/182017.25317.3017.101716,9280.10%
2020/03/171617.482517.5517.35-916,316-0.06%
2020/03/1631.618.34218.2018.1529.615,3660.19%
2020/03/136718.342318.4418.954414,7210.30%
2020/03/129019.7212619.8619.60-3613,646-0.26% 大賣/
2020/03/119.120.32420.2520.305.112,8140.04%
2020/03/1023.520.103620.0720.30-12.512,645-0.10%
2020/03/092620.41120.3520.352512,2100.20%
2020/03/061120.7900.0020.701111,7000.09%
2020/03/051220.94620.9021.00611,5230.05%
2020/03/040.120.901020.7520.85-9.911,530-0.09%
2020/03/03120.7000.0020.70111,4680.01%
2020/03/024520.6400.0020.604511,3190.40%
2020/02/27920.833.220.8120.955.811,6420.05%
2020/02/261020.892020.8520.85-1011,439-0.09%
2020/02/25220.9519.220.9620.95-17.211,264-0.15%
2020/02/24221.0500.0021.05211,1870.02%
2020/02/21421.45221.4021.25211,0150.02%
2020/02/20721.4700.0021.40710,9050.06%
2020/02/19121.3500.0021.50110,7690.01%
2020/02/17221.2300.0021.30210,7140.02%
2020/02/14121.20121.3021.30010,7320.00%
2020/02/13121.2000.0021.25110,7220.01%
2020/02/12421.1900.0021.15410,7720.04%
2020/02/11321.251021.2521.25-710,662-0.07%
2020/02/10321.05221.2021.20110,5960.01%
2020/02/07221.0800.0021.20210,5960.02%
2020/02/06121.153.421.1221.20-2.410,440-0.02%
2020/02/051120.9500.0021.001110,3270.11%
2020/02/04320.85620.8520.85-310,191-0.03%
2020/02/031120.5200.0020.701110,1480.11%
2020/01/313220.826.220.9120.8025.89,8840.26%
2020/01/301820.731120.7520.6079,5840.07%
2020/01/20221.35121.4521.5018,8790.01%
2020/01/17121.2000.0021.2518,7290.01%
2020/01/1600.00321.1521.15-38,717-0.03%
2020/01/1500.001.821.0921.15-1.88,744-0.02%
2020/01/14321.02821.0521.05-58,643-0.06%
2020/01/13120.951220.9021.00-118,573-0.13%
2020/01/09120.7500.0020.7518,6990.01%
2020/01/08720.6500.0020.6578,7000.08%
2020/01/075.520.7500.0020.755.58,6050.06%
2020/01/06220.80420.7520.75-28,650-0.02%
2020/01/02120.8000.0020.8518,6320.01%
2019/12/30320.801320.9520.80-108,606-0.12%
2019/12/2600.00220.9020.95-28,622-0.02%
2019/12/251220.8500.0020.90128,7030.14%
2019/12/24120.8500.0020.8518,7370.01%
2019/12/2000.00320.9520.80-38,830-0.03%
2019/12/18120.7500.0021.0018,6490.01%
2019/12/170.120.80520.7020.85-4.98,674-0.06%
2019/12/16720.7000.0020.7078,5170.08%
2019/12/13220.755320.7020.75-518,560-0.60%
2019/12/121320.832120.7920.75-88,327-0.10%
2019/12/1116.520.6600.0020.7016.58,3140.20%
2019/12/10320.6800.0020.7038,3630.04%
2019/12/09620.70220.7020.8048,3940.05%
2019/12/06120.7000.0020.6518,4550.01%
2019/12/05320.6500.0020.6538,4350.04%
2019/12/04420.7300.0020.8048,3680.05%
2019/12/03120.6500.0020.7518,3790.01%
2019/12/02120.7000.0020.7518,4010.01%
2019/11/29320.7700.0020.7538,4070.04%
2019/11/28120.95120.9020.9008,3590.00%
2019/11/27120.900.121.0021.000.98,4760.01%
2019/11/26120.75120.9520.9508,5340.00%
2019/11/25120.750.620.8520.750.47,8260.01%
2019/11/21220.830.720.8520.751.38,0690.02%
2019/11/20320.85120.8520.9528,0020.02%
2019/11/1900.00120.9021.00-18,023-0.01%
2019/11/1800.00120.9520.95-18,087-0.01%
2019/11/14220.750.320.8020.701.78,1010.02%
2019/11/131220.8500.0020.85128,2880.14%
2019/11/1213.120.92220.9021.0011.18,3630.13%
2019/11/11420.9300.0021.0048,8920.04%
2019/11/08220.9500.0021.1029,1380.02%
2019/11/07121.0000.0021.0519,4130.01%
2019/11/06121.051621.0621.10-159,451-0.16%
2019/11/0500.00121.0021.05-19,554-0.01%
2019/10/31120.9000.0020.95110,0800.01%
2019/10/3000.000.120.9020.90-0.110,1440.00%
2019/10/295220.7500.0020.805210,2720.51%
2019/10/2800.001620.7820.80-1610,315-0.16%
2019/10/250.620.752220.6520.75-21.410,366-0.21%
2019/10/2400.002220.6620.70-2210,412-0.21%
2019/10/23120.5500.0020.55110,4530.01%
2019/10/2200.000.220.7020.70-0.210,4810.00%
2019/10/18520.483.720.4920.651.310,5050.01%
2019/10/17120.5000.0020.50110,3010.01%
2019/10/15220.5000.0020.50210,2990.02%
2019/10/14120.4000.0020.55110,3370.01%
2019/10/091620.33820.4020.30810,2670.08%
2019/10/08320.45920.5020.40-610,224-0.06%
2019/10/07320.454.120.4420.40-1.110,219-0.01%
2019/10/040.820.5000.0020.450.810,2510.01%
2019/10/031020.42120.4520.40910,2490.09%
2019/10/02320.65320.6520.65010,1830.00%
2019/10/01320.6700.0020.65310,1610.03%
2019/09/25520.5600.0020.65510,1190.05%
2019/09/24920.5600.0020.70910,1430.09%
2019/09/1900.00120.8020.80-110,047-0.01%
2019/09/18120.851120.7920.85-1010,038-0.10%
2019/09/16320.551520.5520.60-1210,112-0.12%
2019/09/12620.551020.5520.55-410,108-0.04%
2019/09/11820.5500.0020.60810,2670.08%
2019/09/100.620.7000.0020.600.610,2650.01%
2019/09/0900.001620.4020.50-1610,234-0.16%
2019/09/0600.00320.3020.40-310,298-0.03%
2019/09/05120.200.320.4020.300.710,3460.01%
2019/08/29419.5800.0019.70410,7720.04%
2019/08/271019.5500.0019.651010,8400.09%
2019/08/26219.5500.0019.55210,7650.02%
2019/08/23219.6500.0019.75210,7690.02%
2019/08/21219.7000.0019.65211,2710.02%
2019/08/20119.8000.0019.75111,2360.01%
2019/08/191019.8000.0019.851011,2550.09%
2019/08/1600.00919.6919.85-911,231-0.08%
2019/08/15519.5800.0019.55511,0540.05%
2019/08/14919.74319.7519.70611,1170.05%
2019/08/13320.70520.7520.70-210,754-0.02%
2019/08/12720.91520.8920.85210,5300.02%
2019/08/08220.7320.620.6120.75-18.610,399-0.18%
2019/08/07220.5000.0020.55210,3870.02%
2019/08/063720.5900.0020.603710,3650.36%
2019/08/05320.55120.5520.65210,2720.02%
2019/08/02420.60120.6520.65310,2450.03%
2019/08/01520.9000.0020.85510,1820.05%
2019/07/30321.1700.0021.1039,9370.03%
2019/07/29221.1800.0021.10210,0210.02%
2019/07/26521.2000.0021.20510,1130.05%
2019/07/2500.001.221.2021.20-1.210,162-0.01%
2019/07/2400.00021.0021.00010,1640.00%
2019/07/22221.1300.0021.05210,3120.02%
2019/07/19421.03121.0021.05310,2970.03%
2019/07/152120.8000.0020.802110,8370.19%
2019/07/1100.00220.8520.85-211,119-0.02%
2019/07/08420.7500.0020.80411,2130.04%
2019/07/0500.00120.7520.80-111,231-0.01%
2019/06/281020.7800.0020.801011,3580.09%
2019/06/27120.8000.0020.90111,4190.01%
2019/06/26520.8000.0020.75511,4300.04%
2019/06/2400.001020.7020.85-1011,452-0.09%
2019/06/2100.001020.8020.75-1011,446-0.09%
2019/06/20120.800.120.9020.900.911,2930.01%
2019/06/19420.85120.9020.90311,2620.03%
2019/06/18220.5500.0020.65211,0780.02%
2019/06/17620.5500.0020.55611,1760.05%
2019/06/1400.00220.3520.45-211,204-0.02%
2019/06/131120.2000.0020.251111,1850.10%
2019/06/12420.2000.0020.25411,2830.04%
2019/06/11120.5500.0020.45111,1650.01%
2019/06/1000.009.720.8020.80-9.711,040-0.09%
2019/06/0600.00320.7020.70-310,950-0.03%
2019/06/0500.006020.5020.55-6010,820-0.55%
2019/06/04120.4000.0020.40110,7060.01%
2019/06/03120.3500.0020.40110,6470.01%
2019/05/3100.00320.3820.55-310,606-0.03%
2019/05/28120.1000.0020.25110,6730.01%
2019/05/2300.00519.9019.95-510,299-0.05%
2019/05/21520.15185.320.1520.15-180.310,356-1.74% 大賣/鉅額交易
2019/05/20119.7500.0019.75110,1700.01%
2019/05/172019.6800.0019.652010,0210.20%
2019/05/16119.70619.7519.70-59,990-0.05%
2019/05/14219.9000.0019.85210,0040.02%
2019/05/1300.00120.0019.95-19,965-0.01%
2019/05/1018120.1000.0020.0018110,0081.81% 大買/鉅額交易
2019/05/097420.0000.0019.95749,9570.74%
2019/05/08120.0500.0020.2519,8350.01%
2019/05/07320.20420.2120.25-19,755-0.01%
2019/05/06520.19820.2420.20-39,774-0.03%
2019/05/031020.40920.4920.4519,6440.01%
2019/04/30220.407920.4520.50-779,531-0.81%
2019/04/2900.0023.220.4520.50-23.29,581-0.24%
2019/04/26320.2317.720.2020.35-14.79,666-0.15%
2019/04/25220.35320.4020.35-19,586-0.01%
2019/04/248920.3600.0020.50899,5790.93%
2019/04/2300.00120.2520.30-19,578-0.01%
2019/04/22120.103.220.0520.20-2.29,510-0.02%
2019/04/1900.00219.9819.95-29,514-0.02%
2019/04/1800.00219.8019.85-29,388-0.02%
2019/04/17119.6000.0019.7019,4480.01%
2019/04/1600.008219.3519.65-829,362-0.88%
2019/04/151.119.4000.0019.401.19,3340.01%
2019/04/120.919.404.119.3919.40-3.19,380-0.03%
2019/04/110.919.4500.0019.450.99,3860.01%
2019/04/1000.00219.4819.50-29,410-0.02%
2019/04/09319.4000.0019.4539,4540.03%
2019/04/08219.4000.0019.4529,4610.02%
2019/04/0300.00119.4519.45-19,410-0.01%
2019/04/01119.450.219.5019.450.89,3860.01%
2019/03/2900.00119.4019.50-19,259-0.01%
2019/03/2800.0010.319.3519.40-10.39,229-0.11%
2019/03/27219.382119.4019.40-199,246-0.21%
2019/03/2200.001019.4019.45-109,443-0.11%
2019/03/2100.001019.4019.50-109,409-0.11%
2019/03/2000.003119.3019.50-319,341-0.33%
2019/03/18119.054319.1019.20-429,105-0.46%
2019/03/15218.9520.419.0519.00-18.49,054-0.20%
2019/03/14219.0000.0019.0028,8680.02%
2019/03/132019.0500.0019.10208,9660.22%
2019/03/126019.0000.0019.05609,0030.67%
2019/03/11218.90318.9518.90-19,069-0.01%
2019/03/08218.855118.9018.90-499,046-0.54%
2019/03/05518.90218.9018.9539,2670.03%
2019/03/04218.88119.0018.9519,2860.01%
2019/02/271019.002018.9519.10-109,160-0.11%
2019/02/260.119.00219.0019.00-1.99,034-0.02%
2019/02/253518.9000.0018.95358,9200.39%
2019/02/22518.90518.8018.9008,8810.00%
2019/02/211018.7500.0018.80108,8090.11%
2019/02/202518.8000.0018.80258,8090.28%
2019/02/180.118.7020.318.6818.70-20.28,665-0.23%
2019/02/151018.5500.0018.55108,6470.12%
2019/02/1300.00218.6518.60-28,503-0.02%
2019/02/1100.002618.5518.60-268,317-0.31%
2019/01/30118.50118.5518.5008,2680.00%
2019/01/29218.4000.0018.5028,1430.02%
2019/01/2800.00118.5518.55-18,098-0.01%
2019/01/2500.00118.5018.55-18,067-0.01%
2019/01/22118.401018.3518.45-98,137-0.11%
2019/01/21718.3726.118.4018.35-19.18,106-0.24%
2019/01/1800.001318.2118.30-138,145-0.16%
2019/01/15118.1000.0018.2518,2590.01%
2019/01/1100.002218.1218.15-228,147-0.27%
2019/01/0900.00518.0018.00-57,915-0.06%
2019/01/08117.7500.0017.8017,8610.01%
2019/01/0400.00517.6017.65-58,202-0.06%
2019/01/02117.5500.0017.6018,8910.01%
2018/12/26117.4000.0017.4019,1070.01%
2018/12/25117.4500.0017.4519,1100.01%
2018/12/21117.606017.7017.60-599,242-0.64%
2018/12/18417.6000.0017.5549,2170.04%
2018/12/17117.80117.7517.8009,3520.00%
2018/12/1300.00017.8517.8009,3430.00%
2018/12/12117.8000.0017.7519,3760.01%
2018/12/1100.000.217.8017.80-0.29,3550.00%
2018/12/072017.800.217.9517.9019.89,4650.21%
2018/12/0600.00417.8017.85-49,516-0.04%
2018/12/05217.90217.9017.8509,4080.00%
2018/11/2900.001017.8017.80-109,462-0.11%
2018/11/27117.6500.0017.8519,4270.01%
2018/11/2610017.8500.0017.801009,4931.05%
2018/11/2300.00117.7517.75-19,480-0.01%
2018/11/2100.00417.7617.85-49,557-0.04%
2018/11/13217.550.417.7517.601.611,0850.01%
2018/11/12217.7000.0017.75211,3030.02%
2018/11/0900.008617.8017.90-8611,496-0.75%
2018/11/0800.00118.0018.00-111,682-0.01%
2018/11/078617.641217.8317.857411,7590.63%
2018/11/0500.001017.5017.55-1011,988-0.08%
2018/11/0100.0035.717.3217.30-35.712,122-0.29%
2018/10/312117.3500.0017.402112,2640.17%
2018/10/3000.001017.1317.25-1012,247-0.08%
2018/10/29217.08517.0517.10-312,231-0.02%
2018/10/2600.0018517.0517.10-18512,348-1.50% 大賣/鉅額交易
2018/10/25117.10617.0817.10-512,348-0.04%
2018/10/242117.1400.0017.302112,4170.17%
2018/10/23217.3300.0017.30212,4550.02%
2018/10/2200.00517.4017.50-512,493-0.04%
2018/10/1900.00517.4517.45-512,631-0.04%
2018/10/18517.45517.4517.45012,7070.00%
2018/10/171017.3500.0017.401012,7290.08%
2018/10/16517.39517.4017.45012,6710.00%
2018/10/15317.4700.0017.40312,5800.02%
2018/10/122817.3600.0017.652812,3900.23%
2018/10/116117.6700.0017.506112,3010.50%
2018/10/08318.1200.0018.05311,6710.03%
2018/10/05818.069318.0518.15-8511,634-0.73%
2018/10/02118.4500.0018.45111,4340.01%
2018/09/2800.00118.6018.60-111,494-0.01%
2018/09/2700.00818.5518.60-811,461-0.07%
2018/09/261418.5000.0018.401411,3650.12%
2018/09/25218.50118.5518.60111,3940.01%
2018/09/21418.307.418.3818.60-3.411,413-0.03%
2018/09/1900.00118.2018.20-111,432-0.01%
2018/09/17818.1000.0018.10811,5500.07%
2018/09/10117.9500.0018.00112,1660.01%
2018/09/07518.0000.0018.10512,4440.04%
2018/09/06917.9600.0018.10912,4890.07%
2018/09/05118.0000.0018.00112,4090.01%
2018/09/04118.1000.0018.20112,3990.01%
2018/09/03518.1000.0018.10512,4780.04%
2018/08/3100.00418.2518.25-412,548-0.03%
2018/08/30518.0700.0018.05512,5700.04%
2018/08/29118.1000.0018.15112,7230.01%
2018/08/2800.00418.1018.15-412,847-0.03%
2018/08/27318.0500.0018.00312,9600.02%
2018/08/244.418.0900.0018.104.413,1210.03%
2018/08/23118.202118.2018.20-2013,870-0.14%
2018/08/224.518.1800.0018.204.514,2310.03%
2018/08/217417.983317.9918.154114,2180.29%
2018/08/201718.825318.8918.90-3613,818-0.26%
2018/08/174618.71418.7018.704213,3380.31%
2018/08/162318.6900.0018.702313,1810.17%
2018/08/151018.70318.7018.70713,0470.05%
2018/08/14918.80118.8018.80812,9780.06%
2018/08/13318.8000.0018.80312,8890.02%
2018/08/102619.0000.0018.952612,7620.20%
2018/08/0900.0015118.9018.90-15112,755-1.18% 大賣/鉅額交易
2018/08/081318.851018.9018.90312,7610.02%
2018/08/072518.821118.7118.701412,8910.11%
2018/08/067818.80518.7518.807312,8140.57%
2018/08/031118.604118.6318.70-3012,776-0.23%
2018/08/026.918.581018.7018.60-3.112,775-0.02%
2018/08/01318.701318.6518.70-1012,639-0.08%
2018/07/30518.550.518.5518.554.512,3690.04%
2018/07/2700.001018.4018.45-1012,232-0.08%
2018/07/2600.00318.3018.30-312,224-0.02%
2018/07/2500.003618.1518.15-3612,365-0.29%
2018/07/23118.0000.0018.05112,4650.01%
2018/07/20617.98118.0518.05512,5010.04%
2018/07/19318.0000.0018.05312,4930.02%
2018/07/18318.05518.0518.10-212,565-0.02%
2018/07/1700.000.117.9517.95-0.112,4570.00%
2018/07/162017.8500.0017.902012,4920.16%
2018/07/1300.00517.8017.85-512,543-0.04%
2018/07/09317.6500.0017.65312,7810.02%
2018/07/06217.551017.5517.60-812,816-0.06%
2018/07/04117.60117.6017.65012,8800.00%
2018/07/0300.00517.7017.60-512,974-0.04%
2018/07/02117.7000.0017.65112,9050.01%
2018/06/282117.6500.0017.652112,6950.17%
2018/06/27317.7000.0017.65312,5770.02%
2018/06/2500.00117.8517.75-112,443-0.01%
2018/06/22517.6500.0017.75512,4180.04%
2018/06/20517.80117.7517.70412,3500.03%
2018/06/19717.7000.0017.65712,2090.06%
2018/06/15417.8500.0017.80411,9460.03%
2018/06/13118.0000.0018.05111,4410.01%
2018/06/12118.0000.0018.10111,6980.01%
2018/06/11418.1400.0018.10411,6230.03%
2018/06/07118.102018.1018.20-1911,554-0.16%
2018/06/06118.051018.1018.10-911,502-0.08%
2018/06/052017.9500.0018.052011,3670.18%
2018/06/0400.00517.9217.95-511,201-0.04%
2018/06/01117.7000.0017.85111,0700.01%
2018/05/311117.831017.9017.65110,8310.01%
2018/05/291018.003217.9518.00-229,843-0.22%
2018/05/282018.002018.0018.0009,8120.00%
2018/05/25417.8900.0017.8549,7160.04%
2018/05/231.417.705317.7017.70-51.69,694-0.53%
2018/05/2200.003.617.7017.70-3.69,653-0.04%
2018/05/2100.00517.6517.65-59,712-0.05%
2018/05/18717.60617.5517.6019,7870.01%
2018/05/17117.5000.0017.5019,9570.01%
2018/05/16517.5000.0017.55510,1730.05%
2018/05/15117.455017.5017.45-4910,512-0.47%
2018/05/14417.446117.4017.45-5710,989-0.52%
2018/05/11117.35517.3517.35-411,012-0.04%
2018/05/0900.00117.2517.25-110,870-0.01%
2018/05/08117.2533.117.2517.25-32.110,944-0.29%
2018/05/07117.2500.0017.25110,9590.01%
2018/05/041317.3000.0017.251310,9480.12%
2018/05/03217.3500.0017.35210,8990.02%
2018/05/02617.4300.0017.45610,9040.06%
2018/04/309817.2600.0017.259810,7000.92%
2018/04/25817.0900.0017.10810,6480.08%
2018/04/24517.1500.0017.10510,7080.05%
2018/04/233617.150.117.1517.1035.910,7380.33%
2018/04/201217.1200.0017.101210,7520.11%
2018/04/19517.20017.2517.25510,7010.05%
2018/04/18717.0600.0017.10710,6970.07%
2018/04/17717.1000.0017.10710,7840.06%
2018/04/16117.15217.1517.15-110,754-0.01%
2018/04/1321.217.2200.0017.2021.210,8410.20%
2018/04/116.117.2700.0017.256.111,1470.05%
2018/04/091317.1800.0017.201311,0110.12%
2018/04/031017.2000.0017.151010,8950.09%
2018/04/025517.2500.0017.205510,9270.50%
2018/03/29217.20317.1517.15-110,953-0.01%
2018/03/28417.24517.2517.25-110,863-0.01%
2018/03/26217.0500.0017.20210,8130.02%
2018/03/23117.0000.0017.05110,7340.01%
2018/03/21717.115117.1317.10-4410,724-0.41%
2018/03/191017.2000.0017.201010,9240.09%
2018/03/1300.00117.2017.20-110,697-0.01%
2018/03/1200.001.317.1517.15-1.310,692-0.01%
2018/03/09317.00116.9517.00210,7120.02%
2018/03/05616.81316.7516.70311,3450.03%
2018/03/02416.8400.0016.85411,2950.04%
2018/03/01116.8500.0016.90111,2260.01%
2018/02/2700.00417.1017.00-411,139-0.04%
2018/02/26217.1300.0017.05211,0050.02%
2018/02/22116.7500.0016.80111,1790.01%
2018/02/1220.216.5000.0016.5020.211,1250.18%
2018/02/09216.2800.0016.40210,9990.02%
2018/02/07416.7000.0016.60410,5240.04%
2018/02/062716.47316.4516.502410,1350.24%
2018/02/05117.055017.1017.05-499,455-0.52%
2018/01/3100.00117.0517.35-19,555-0.01%
2018/01/30317.22517.2517.15-29,536-0.02%
2018/01/29517.30117.2517.3049,4680.04%
2018/01/2500.001117.3517.40-119,417-0.12%
2018/01/231017.2500.0017.35109,2640.11%
2018/01/2200.0030.317.3017.35-30.39,168-0.33%
2018/01/19117.301017.3017.40-99,144-0.10%
2018/01/17117.3000.0017.3519,1790.01%
2018/01/1600.001.417.3117.35-1.49,128-0.02%
2018/01/1500.00517.3017.35-59,075-0.06%
2018/01/121217.20417.2817.3089,2000.09%
2018/01/1100.00917.2217.20-99,126-0.10%
2018/01/1000.00217.3517.35-29,239-0.02%
2018/01/09117.307317.3117.35-729,234-0.78%
2018/01/0800.006217.2617.30-629,209-0.67%
2018/01/05116.8000.0016.9019,0200.01%
2018/01/0300.00216.7016.75-29,229-0.02%
台美利差縮小 合庫金估SWAP收益減1、2成UDN聯合新聞網－2024/03/29
合庫金控今天舉行法說會，總經理陳美足表示，半導體、AI熱潮推升台灣出口動能，加上民間消費持續成長，預期今年國內景氣將明顯......詳全文
合庫金法說會揭露今年五大營運重點UDN聯合新聞網－2024/03/29
合庫金今（29）日召開法說會，由金控總經理陳美足主持，對於2024年的合庫金經營，陳美足表示，合庫金將有五大經營策略方向......詳全文
42萬股東注意！合庫金現金股利0.65元、股票0.35元 現金殖利率2.5％UDN聯合新聞網－2024/03/25
合庫金（5880）25日召開董事會決議2023年度盈餘分配，現金股利0.65元、股票股利0.35元，以25日收盤價計，現......詳全文
合庫金 相關文章
合庫金 相關影音