元大期 (6023)-元大-路竹券商分點個股進出

台股 » 個股 » 元大期 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大期

(6023)

可現股當沖

股價
94.0
漲跌
▲1.0
漲幅
+1.08%
成交量
172張
產業
上櫃金融類股
157人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大期 (6023)籌碼相關－元大-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-路竹券商分點個股進出
元大-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	0.1	93.60	0	0.00	94.00	0.1	365	0.02%
2024/06/06	0.2	92.30	0	0.00	93.00	0.2	369	0.05%
2024/05/31	0.3	95.50	0	0.00	92.80	0.3	365	0.09%
2024/05/30	0	0.00	0.2	94.22	94.80	-0.2	342	-0.06%
2024/05/28	0.1	94.80	1	93.30	95.40	-0.9	346	-0.26%
2024/05/27	0.1	91.70	0	0.00	92.60	0.1	367	0.03%
2024/05/24	0.3	90.00	0	0.00	90.60	0.3	361	0.08%
2024/05/22	0.3	91.20	0	0.00	91.70	0.3	355	0.09%
2024/05/20	0.4	91.70	0	0.00	91.70	0.4	349	0.11%
2024/05/16	0	0.00	0.6	90.50	90.50	-0.6	341	-0.18%
2024/05/15	0.2	91.40	0	0.00	90.10	0.2	334	0.07%
2024/05/14	0.3	87.90	0.8	87.60	87.90	-0.5	319	-0.15%
2024/05/10	0.5	85.71	0	0.00	86.00	0.5	307	0.17%
2024/05/07	0.4	87.90	0.5	87.38	88.10	-0.1	295	-0.03%
2024/05/06	0.3	86.70	0	0.00	86.60	0.3	283	0.11%
2024/05/02	0	0.00	0.1	82.70	82.50	-0.1	274	-0.04%
2024/04/30	1	81.80	0	0.00	81.80	1	272	0.37%
2024/04/18	0	80.30	0	0.00	80.20	0	260	0.02%
2024/04/10	0.2	80.20	0	0.00	79.80	0.2	245	0.06%
2024/04/02	0.1	80.00	0	0.00	80.30	0.1	233	0.04%
2024/04/01	0	0.00	1	79.20	79.50	-1	233	-0.43%
2024/03/28	0	0.00	0.3	81.20	81.80	-0.3	218	-0.14%
2024/03/27	0.1	79.70	0	0.00	80.50	0.1	214	0.05%
2024/03/26	0	0.00	1	79.00	79.20	-1	212	-0.47%
2024/03/22	1.2	78.57	1	78.40	78.80	0.2	206	0.10%
2024/03/21	1	76.50	0.3	75.00	77.30	0.7	198	0.35%
2024/03/20	1	74.60	0	0.00	74.70	1	189	0.53%
2024/03/15	0.2	72.10	1	71.70	71.90	-0.9	181	-0.47%
2024/03/14	1.1	71.99	0.4	72.50	72.00	0.8	177	0.42%
2024/03/12	1	69.80	1	69.80	70.50	0	169	0.00%
2024/03/11	0.2	69.50	0	0.00	69.50	0.2	163	0.12%
2024/03/05	0.2	69.70	0	0.00	69.90	0.2	146	0.14%
2024/02/29	0	0.00	0.2	69.60	69.60	-0.2	128	-0.18%
2024/02/21	0.1	63.60	0	0.00	63.80	0.1	96	0.10%
2024/02/20	0	0.00	0.2	63.00	62.90	-0.2	96	-0.19%
2024/02/15	0	0.00	0	61.20	61.70	0	95	-0.01%
2024/01/03	0.3	61.20	0	0.00	60.90	0.3	95	0.31%
2023/12/22	0	0.00	0.3	60.50	60.40	-0.3	90	-0.33%
2023/10/03	0	0.00	0	59.10	59.30	0	109	-0.04%
2023/09/22	0	58.20	0	0.00	58.10	0	111	0.01%
2023/09/11	0	0.00	0.2	59.40	59.60	-0.2	109	-0.16%
2023/09/04	0.3	59.50	0	0.00	59.50	0.3	136	0.22%
2023/09/01	0	0.00	0.2	58.50	58.70	-0.2	139	-0.15%
2023/08/25	0.2	58.00	0.1	57.60	57.90	0.1	141	0.07%
2023/08/24	0.1	57.40	0	0.00	57.60	0.1	140	0.07%
2023/08/16	0	0.00	2	55.40	55.20	-2	137	-1.46%
2023/08/15	0	0.00	4	55.50	55.40	-4	137	-2.92%
2023/08/09	0.1	56.40	0	0.00	56.30	0.1	139	0.07%
2023/08/08	0.1	56.10	0.3	56.30	56.10	-0.2	138	-0.14%
2023/08/07	0.1	55.50	0	0.00	55.40	0.1	134	0.07%
2023/07/19	1	52.80	0	0.00	53.50	1	129	0.77%
2023/06/27	1	51.70	0	0.00	51.70	1	119	0.83%
2023/06/26	0	52.00	0	0.00	51.70	0	119	0.01%
2023/06/08	0	0.00	2	54.20	54.00	-2	110	-1.81%
2023/06/06	0.2	53.80	0	0.00	53.90	0.2	93	0.22%
2023/06/05	0	0.00	0	54.10	54.00	0	92	-0.04%
2023/05/24	0	52.30	0	0.00	52.40	0	92	0.01%
2023/05/23	0	52.50	0	0.00	52.40	0	92	0.02%
2023/05/16	0	0.00	0.1	52.54	52.30	-0.1	89	-0.10%
2023/05/10	0	52.10	0	0.00	52.40	0	88	0.00%
2023/05/09	1	52.00	0	0.00	52.00	1	87	1.14%
2023/04/28	0	0.00	0.1	51.10	51.40	-0.1	87	-0.07%
2023/04/27	0	0.00	0.1	50.80	51.40	-0.1	87	-0.15%
2023/04/26	0	0.00	0.1	50.90	50.90	-0.1	86	-0.09%
2023/04/19	0.1	51.30	0	0.00	51.20	0.1	88	0.11%
2023/03/16	5	49.55	0	0.00	49.60	5	71	7.01%
2023/03/15	3	49.90	0	0.00	49.90	3	68	4.38%
2023/02/24	1	50.00	0	0.00	50.30	1	51	1.92%
2023/02/22	1	50.10	0	0.00	50.30	1	50	1.97%
2023/02/21	1	50.20	0	0.00	50.40	1	50	2.00%
2022/11/18	0	0.00	1	48.15	48.45	-1	46	-2.17%
2022/07/20	0	0.00	1	46.75	46.75	-1	59	-1.68%
2022/07/08	1	46.55	0	0.00	46.55	1	64	1.56%
2022/05/18	0	0.00	1	48.90	49.00	-1	79	-1.26%
2022/05/17	0	0.00	1	48.50	48.95	-1	79	-1.25%
2022/05/12	2	48.20	0	0.00	47.85	2	82	2.43%
2022/03/28	0.1	50.20	0	0.00	50.00	0.1	85	0.12%
2022/02/09	0	0.00	0.1	50.30	50.30	-0.1	72	-0.14%
2022/01/19	0	49.70	0	0.00	49.60	0	65	0.02%
2021/11/26	0	49.85	0	0.00	49.75	0	61	0.06%
2021/11/01	0	49.30	0	0.00	49.00	0	62	0.03%
2021/07/16	0	49.85	0	0.00	49.75	0	192	0.01%
2021/07/07	0	0.00	0.1	52.00	51.70	-0.1	181	-0.06%
2021/07/06	0	0.00	1	52.20	52.10	-1	191	-0.52%
2021/07/05	0	51.85	0	0.00	51.90	0	195	0.02%
2021/06/21	0.1	51.20	0	0.00	50.80	0.1	212	0.05%
2021/06/04	0	51.10	0	0.00	51.00	0	235	0.01%
2021/05/12	0.1	50.00	0	0.00	50.00	0.1	253	0.03%
2021/05/06	6	51.77	0	0.00	51.70	6	232	2.58%
2021/05/04	0	0.00	6	51.80	52.00	-6	225	-2.66%
2021/05/03	3	52.50	0	0.00	52.10	3	220	1.36%
2021/04/28	3	52.30	0	0.00	52.40	3	215	1.39%
2021/04/19	0	0.00	1	52.70	52.60	-1	213	-0.47%
2021/04/12	2	52.20	0	0.00	52.20	2	210	0.95%
2021/04/01	0	0.00	9	52.74	52.80	-9	202	-4.45%
2021/03/31	0	0.00	13	52.62	52.60	-13	201	-6.46%
2021/03/08	0	0.00	1	53.10	53.00	-1	216	-0.46%
2021/02/23	0.1	52.20	0	0.00	52.30	0.1	231	0.04%
2021/02/18	4	52.10	0	0.00	52.30	4	232	1.72%
2021/01/19	0.2	51.60	0	0.00	51.60	0.2	296	0.07%
2021/01/06	2.3	51.91	0	0.00	51.90	2.3	278	0.83%
2021/01/04	0.5	52.00	0	0.00	52.40	0.5	274	0.18%
2020/11/19	1	51.60	0	0.00	51.40	1	211	0.47%
2020/11/13	2	51.30	0.1	51.60	51.50	1.9	206	0.91%
2020/11/12	0.1	51.50	0	0.00	51.20	0.1	204	0.02%
2020/11/05	6	50.60	0	0.00	50.60	6	174	3.43%
2020/11/04	8	50.70	3	50.53	50.60	5	170	2.93%
2020/10/28	0	0.00	1	52.40	52.20	-1	132	-0.75%
2020/10/27	1	52.30	0	0.00	52.40	1	132	0.75%
2020/10/21	0	0.00	1	52.20	52.40	-1	135	-0.74%
2020/08/25	0.1	55.50	0	0.00	55.40	0.1	251	0.03%
2020/08/10	0	0.00	1	56.30	56.30	-1	259	-0.39%
2020/07/03	0	0.00	1	55.20	55.40	-1	297	-0.34%
2020/06/23	0	0.00	2	54.70	54.60	-2	309	-0.65%
2020/06/11	8	55.65	1	56.20	55.40	7	326	2.14%
2020/06/10	1.1	58.60	0	0.00	58.60	1.1	308	0.34%
2020/05/28	3	55.90	0	0.00	55.80	3	273	1.10%
2020/05/26	2	55.30	0	0.00	55.30	2	270	0.74%
2020/05/13	1	54.00	0	0.00	54.70	1	264	0.38%
2020/04/09	2	51.50	1	51.30	51.20	1	221	0.45%
2020/04/01	0	0.00	1	48.55	48.70	-1	202	-0.49%
2020/03/12	0	0.00	4	49.80	49.85	-4	129	-3.09%
2020/03/11	1	50.80	0	0.00	50.70	1	122	0.82%
2020/03/10	0	0.00	3	51.23	51.50	-3	117	-2.55%
2020/03/09	0	0.00	2	51.60	51.70	-2	110	-1.81%
2020/03/02	0	0.00	5	52.80	52.80	-5	92	-5.42%
2020/02/04	0	0.00	1	55.40	55.40	-1	79	-1.26%
2020/02/03	1	54.50	0	0.00	55.00	1	78	1.27%
2020/01/10	0	0.00	1	55.80	55.80	-1	70	-1.41%
2019/12/23	1	55.10	0	0.00	55.20	1	63	1.57%
2019/01/21	0	0.00	10	44.85	44.85	-10	57	-17.42%
2019/01/18	1	44.90	0	0.00	44.90	1	57	1.74%
2019/01/14	0	0.00	2	44.80	44.65	-2	54	-3.65%
2019/01/11	2	45.10	0	0.00	45.00	2	54	3.66%
2019/01/09	10	45.00	0	0.00	44.95	10	55	17.99%
2018/07/25	0	0.00	1	42.00	42.05	-1	87	-1.15%
2018/02/07	3	44.90	0	0.00	44.45	3	98	3.03%
2018/02/01	0	0.00	2	45.05	44.85	-2	82	-2.42%