金橋 (6133)-元大-路竹券商分點個股進出

台股 » 個股 » 金橋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金橋

(6133)

股價
13.60
漲跌
▲0.05
漲幅
+0.37%
成交量
333張
產業
上市電子零組件類股
69人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金橋 (6133)籌碼相關－元大-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-路竹券商分點個股進出
元大-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0.1	13.60	0	0.00	13.70	0.1	413	0.01%
2024/04/29	0.1	14.00	0	0.00	13.60	0.1	411	0.02%
2024/04/26	0	0.00	2	13.50	13.45	-2	411	-0.49%
2024/04/25	0	0.00	1	13.35	13.50	-1	410	-0.24%
2024/04/18	0.1	13.80	2	13.75	13.75	-2	393	-0.50%
2024/04/16	1	13.60	0	0.00	13.75	1	390	0.26%
2024/04/11	2	14.20	0	0.00	14.15	2	372	0.54%
2024/04/10	0	0.00	2	14.58	14.60	-2	368	-0.54%
2024/04/03	1	13.65	0	0.00	14.00	1	363	0.28%
2024/03/28	0	0.00	1	14.15	14.25	-1	402	-0.25%
2024/03/27	0	0.00	1	14.10	14.25	-1	404	-0.25%
2024/03/26	3	13.93	0	0.00	14.20	3	401	0.75%
2024/03/25	0	0.00	2	14.10	14.15	-2	398	-0.50%
2024/03/22	1	13.75	0	0.00	13.90	1	401	0.25%
2024/03/21	1	13.95	0	0.00	13.85	1	404	0.25%
2024/03/19	1	13.95	0	0.00	13.90	1	412	0.24%
2024/03/06	0	0.00	1	15.20	15.30	-1	422	-0.24%
2024/03/04	1	15.35	5	15.10	15.30	-4	421	-0.95%
2024/02/19	1	15.60	0	0.00	15.60	1	481	0.21%
2024/01/16	0	0.00	1	14.90	14.85	-1	928	-0.11%
2024/01/15	3	15.30	1	15.20	15.25	2	926	0.22%
2024/01/11	2	15.10	2	15.10	15.15	0	931	0.00%
2024/01/10	0	0.00	2	14.95	14.95	-2	934	-0.21%
2024/01/09	4	15.15	1	15.20	15.10	3	931	0.32%
2024/01/08	1	15.35	0	0.00	15.30	1	929	0.11%
2024/01/05	0.1	15.80	0	0.00	15.50	0.1	927	0.01%
2024/01/04	0	15.50	0	0.00	15.50	0	926	0.00%
2023/12/29	2	15.95	0	0.00	15.90	2	918	0.22%
2023/12/27	1	16.05	8	16.04	16.35	-7	899	-0.78%
2023/12/25	2	15.18	0	0.00	15.30	2	865	0.23%
2023/12/21	0	0.00	1	15.45	15.45	-1	859	-0.12%
2023/12/20	0	0.00	1	15.60	15.45	-1	858	-0.12%
2023/12/18	0	0.00	1	15.95	15.75	-1	851	-0.12%
2023/12/15	0	0.00	1	15.85	15.75	-1	845	-0.12%
2023/12/14	1	15.90	6	15.92	15.80	-5	843	-0.59%
2023/12/13	4	16.01	0	0.00	16.05	4	835	0.48%
2023/12/12	3	15.27	0	0.00	15.25	3	818	0.37%
2023/12/11	1	15.55	0	0.00	15.50	1	813	0.12%
2023/12/08	2	15.53	0	0.00	15.65	2	811	0.25%
2023/12/04	1	15.80	0	0.00	16.00	1	809	0.12%
2023/12/01	0	0.00	1	15.95	15.75	-1	806	-0.12%
2023/11/28	0	0.00	1	15.95	15.90	-1	822	-0.12%
2023/11/27	1	15.65	5	15.85	15.65	-4	818	-0.49%
2023/11/24	0	0.00	1	16.10	16.05	-1	811	-0.12%
2023/11/22	1	16.50	0	0.00	16.60	1	795	0.13%
2023/11/21	2	16.10	0	0.00	16.10	2	780	0.26%
2023/11/17	1	16.15	2	16.40	16.15	-1	760	-0.13%
2023/11/16	8	16.38	1	16.60	16.35	7	749	0.93%
2023/11/15	1	16.40	23	17.02	16.50	-22	729	-3.02%
2023/11/14	7	16.16	1	16.10	16.00	6	674	0.89%
2023/11/13	4	16.29	0	0.00	16.50	4	661	0.60%
2023/11/10	3	16.37	41	16.67	16.85	-38	636	-5.97%
2023/11/09	1	15.30	1	15.70	15.35	0	578	0.00%
2023/11/08	4	15.55	0	0.00	15.90	4	570	0.70%
2023/11/07	26	16.38	7	16.60	16.10	19	551	3.44%
2023/11/06	12	15.84	4	16.25	16.30	8	506	1.58%
2023/11/03	0	0.00	1	14.25	14.85	-1	433	-0.23%
2023/11/01	1	13.25	0	0.00	13.35	1	412	0.24%
2023/10/30	10	14.20	0	0.00	14.20	10	439	2.28%
2023/10/27	3	14.90	0	0.00	14.85	3	431	0.70%
2023/10/26	1	14.60	1	15.00	15.15	0	411	0.00%
2023/10/19	0	13.00	0	0.00	12.85	0	473	0.00%
2023/10/18	1	13.00	0	0.00	12.70	1	479	0.21%
2023/10/04	0	0.00	2	13.90	13.80	-2	571	-0.35%
2023/09/08	1	15.20	0	0.00	15.25	1	961	0.10%
2023/09/07	0	0.00	1	15.30	15.35	-1	971	-0.10%
2023/09/05	0	0.00	10	15.60	15.60	-10	998	-1.00%
2023/09/01	1	15.15	0	0.00	15.50	1	1,004	0.10%
2023/08/17	0	0.00	1	14.95	15.35	-1	1,141	-0.09%
2023/08/16	0	0.00	3	15.03	15.00	-3	1,144	-0.26%
2023/08/14	2	14.58	0	0.00	14.30	2	1,148	0.17%
2023/08/11	0	0.00	1	15.10	15.00	-1	1,157	-0.09%
2023/08/10	3	15.05	1	15.15	15.00	2	1,162	0.17%
2023/08/01	0	0.00	1	16.15	16.15	-1	1,175	-0.09%
2023/07/31	1	16.25	0	0.00	16.25	1	1,177	0.08%
2023/07/28	8	16.94	6	16.58	16.50	2	1,189	0.17%
2023/07/20	3	16.50	0	0.00	16.40	3	1,148	0.26%
2023/07/19	2	16.50	0	0.00	16.20	2	1,149	0.17%
2023/07/14	0.1	17.10	0	0.00	16.80	0.1	1,205	0.00%
2023/07/11	1	17.70	0	0.00	17.55	1	1,291	0.08%
2023/07/10	1	18.10	0	0.00	17.70	1	1,349	0.07%
2023/07/06	0.1	18.90	1	19.10	18.70	-0.9	1,381	-0.07%
2023/07/05	3	18.80	1	18.90	19.30	2	1,343	0.15%
2023/06/15	0	0.00	2	18.10	18.35	-2	2,420	-0.08%
2023/06/09	0	0.00	1	18.90	18.90	-1	2,879	-0.03%
2023/06/08	1	19.15	0	0.00	19.00	1	2,885	0.03%
2023/06/06	0	0.00	45	19.45	19.45	-45	2,964	-1.52%
2023/06/05	0	0.00	1	20.10	19.95	-1	2,977	-0.03%
2023/06/02	0	0.00	1	19.85	19.95	-1	3,004	-0.03%
2023/06/01	4	20.01	0	0.00	19.85	4	3,020	0.13%
2023/05/31	0	0.00	4	19.85	19.80	-4	3,012	-0.13%
2023/05/29	0	0.00	35	19.97	20.00	-35	3,014	-1.16%
2023/05/24	0	0.00	1	19.85	20.00	-1	3,061	-0.03%
2023/05/23	1	19.70	0	0.00	19.85	1	3,058	0.03%
2023/05/16	0	0.00	10	18.65	18.50	-10	3,058	-0.33%
2023/05/11	0	0.00	2	19.10	18.75	-2	3,123	-0.06%
2023/05/10	3	19.40	0	0.00	19.50	3	3,107	0.10%
2023/05/09	0	0.00	10	19.30	19.40	-10	3,118	-0.32%
2023/05/08	2	19.90	0	0.00	19.75	2	3,238	0.06%
2023/05/05	2	20.00	1	20.00	20.00	1	3,267	0.03%
2023/05/04	4	19.68	0	0.00	19.85	4	3,289	0.12%
2023/05/02	0	0.00	4	20.50	20.55	-4	3,333	-0.12%
2023/04/28	0	0.00	3	20.65	20.65	-3	3,346	-0.09%
2023/04/27	3	20.35	0	0.00	20.40	3	3,355	0.09%
2023/04/20	1	22.65	0	0.00	22.65	1	3,545	0.03%
2023/04/19	0	0.00	1	23.10	23.05	-1	3,761	-0.03%
2023/04/18	1	23.45	2	23.45	23.35	-1	3,783	-0.03%
2023/04/17	1.1	23.05	0	0.00	23.45	1.1	3,864	0.03%
2023/04/14	1	23.00	3	23.00	22.85	-2	3,865	-0.05%
2023/04/13	4	22.90	1	22.85	22.85	3	3,861	0.08%
2023/04/12	0	0.00	57	23.49	23.45	-57	3,910	-1.46%
2023/04/07	4	24.13	4	24.04	23.95	0	3,989	0.00%
2023/04/06	3	23.95	0	0.00	24.30	3	3,985	0.08%
2023/03/31	11	25.46	47	25.29	24.90	-36	4,008	-0.90%
2023/03/30	5	24.10	8	24.55	24.90	-3	3,715	-0.08%
2023/03/28	0	0.00	2	23.20	22.80	-2	3,334	-0.06%
2023/03/27	2	23.68	0	0.00	23.55	2	3,331	0.06%
2023/03/24	0	0.00	2	22.90	23.00	-2	3,273	-0.06%
2023/03/23	1	23.15	1	22.90	22.85	0	3,277	0.00%
2023/03/22	0	0.00	6	23.35	23.30	-6	3,311	-0.18%
2023/03/21	0	0.00	1	23.30	23.30	-1	3,319	-0.03%
2023/03/17	12	23.20	10	22.70	22.95	2	3,322	0.06%
2023/03/16	26	23.29	25	23.26	23.25	1	3,216	0.03%
2023/03/15	2	23.40	1	23.30	23.00	1	3,117	0.03%
2023/03/10	2	23.03	6	23.20	22.85	-4	3,243	-0.12%
2023/03/09	3	23.88	2	23.80	23.85	1	3,316	0.03%
2023/03/08	1	23.50	0	0.00	23.70	1	3,664	0.03%
2023/03/07	3	23.80	3	23.70	23.70	0	4,223	0.00%
2023/03/06	0	0.00	6	23.23	23.30	-6	4,292	-0.14%
2023/03/02	8	22.54	0	0.00	22.55	8	4,551	0.18%
2023/03/01	3	22.65	0	0.00	22.55	3	4,693	0.06%
2023/02/24	0	0.00	5	22.65	22.90	-5	4,801	-0.10%
2023/02/22	6	22.83	0	0.00	22.70	6	5,527	0.11%
2023/02/21	6	23.35	0	0.00	23.25	6	5,740	0.10%
2023/02/20	1	23.50	0	0.00	23.45	1	5,951	0.02%
2023/02/16	25	23.29	8	23.20	23.25	17	6,521	0.26%
2023/02/15	8	23.05	1	23.15	23.00	7	7,148	0.10%
2023/02/13	1	22.30	8	23.45	23.50	-7	7,800	-0.09%
2023/02/10	20	23.15	0	0.00	22.70	20	8,805	0.23%
2023/02/07	1	23.55	0	0.00	23.35	1	9,982	0.01%
2023/02/06	1	23.90	0	0.00	23.60	1	10,980	0.01%
2023/02/03	1	23.40	5	23.65	23.50	-4	11,357	-0.04%
2023/02/02	5	23.75	0	0.00	23.70	5	11,547	0.04%
2023/02/01	21	23.60	0	0.00	23.70	21	11,570	0.18%
2023/01/31	0	0.00	1	23.25	23.55	-1	11,580	-0.01%
2023/01/13	4	23.36	4	23.33	22.55	0	11,678	0.00%
2023/01/11	1	22.80	0	0.00	22.80	1	11,607	0.01%
2023/01/10	0	0.00	1	23.00	22.75	-1	11,650	-0.01%
2023/01/09	9	24.08	40	23.75	23.45	-31	11,722	-0.26%
2023/01/05	45	23.37	10	23.20	22.90	35	11,708	0.30%
2023/01/03	2	22.45	1	22.50	22.45	1	11,756	0.01%
2022/12/30	2	22.68	1	22.55	22.60	1	12,019	0.01%
2022/12/29	3	22.40	5	22.81	22.20	-2	12,083	-0.02%
2022/12/27	1	22.75	1	22.45	22.65	0	12,667	0.00%
2022/12/26	10	22.65	0	0.00	22.60	10	12,694	0.08%
2022/12/23	1	23.95	1	23.30	23.35	0	12,727	0.00%
2022/12/22	1	23.45	1	23.75	23.40	0	12,660	0.00%
2022/12/21	12	22.82	10	22.80	22.90	2	12,663	0.02%
2022/12/20	1	22.80	0	0.00	22.40	1	12,696	0.01%
2022/12/19	0	0.00	1	23.35	23.30	-1	12,748	-0.01%
2022/12/16	1	24.00	0	0.00	24.00	1	12,828	0.01%
2022/12/15	1	24.85	0	0.00	24.90	1	12,853	0.01%
2022/12/14	5	24.89	1	25.05	25.00	4	12,950	0.03%
2022/12/13	10	24.55	2	24.75	24.30	8	12,970	0.06%
2022/12/12	26	24.72	0	0.00	24.70	26	13,047	0.20%
2022/12/09	20	25.23	0	0.00	24.75	20	13,175	0.15%
2022/12/08	3	25.10	5	25.21	25.30	-2	13,255	-0.02%
2022/12/07	4	25.38	3	25.82	24.85	1	13,308	0.01%
2022/12/06	1	26.20	1	26.00	25.95	0	13,454	0.00%
2022/12/05	19	26.97	8	26.94	26.85	11	13,550	0.08%
2022/12/02	27	27.01	2	27.30	26.90	25	13,619	0.18%
2022/12/01	24	27.24	2	27.25	26.90	22	13,685	0.16%
2022/11/30	25	27.50	1	27.05	27.15	24	13,972	0.17%
2022/11/29	17	28.49	25	28.70	27.70	-8	13,800	-0.06%
2022/11/28	10	26.75	8	26.69	27.10	2	13,502	0.01%
2022/11/25	20	26.75	9	26.44	26.20	11	13,639	0.08%
2022/11/24	33	26.72	36	26.72	26.90	-3	13,859	-0.02%
2022/11/23	35	26.97	34	26.85	26.55	1	14,234	0.01%
2022/11/22	3	27.10	3	27.55	26.85	0	14,678	0.00%
2022/11/21	49	27.34	49	27.48	27.20	0	15,794	0.00%
2022/11/18	16	28.02	26	27.90	27.15	-10	15,970	-0.06%
2022/11/16	15	26.97	10	27.15	27.10	5	16,133	0.03%
2022/11/15	10	26.75	5	26.95	27.20	5	17,047	0.03%
2022/11/14	14	27.15	11	27.39	26.70	3	18,171	0.02%
2022/11/11	38	26.59	63	26.80	26.80	-25	18,214	-0.14%
2022/11/10	7	25.78	0	0.00	25.45	7	18,708	0.04%
2022/11/09	33	26.48	24	26.46	26.00	9	18,852	0.05%
2022/11/08	29	25.97	24	25.56	26.40	5	18,554	0.03%
2022/11/07	4	24.60	14	26.09	26.75	-10	17,862	-0.06%
2022/11/04	17	24.50	11	24.17	24.35	6	18,177	0.03%
2022/11/03	58	23.97	53	24.07	24.20	5	18,089	0.03%
2022/11/02	45	23.70	41	23.81	23.50	4	17,947	0.02%
2022/11/01	3	21.73	11	22.80	23.15	-8	17,109	-0.05%
2022/10/31	2	20.55	4	20.88	21.05	-2	16,692	-0.01%
2022/10/27	2	19.45	19	19.61	19.65	-17	16,573	-0.10%
2022/10/26	5	19.20	0	0.00	18.90	5	16,616	0.03%
2022/10/24	5	19.70	0	0.00	19.40	5	16,763	0.03%
2022/10/20	2	19.75	0	0.00	19.70	2	16,902	0.01%
2022/10/18	2	20.95	1	20.50	20.55	1	16,956	0.01%
2022/10/17	1	20.45	0	0.00	20.70	1	17,081	0.01%
2022/10/14	8	20.91	0	0.00	21.25	8	18,102	0.04%
2022/10/12	4	22.06	4	21.73	21.95	0	19,125	0.00%
2022/10/11	0	0.00	5	22.70	21.50	-5	19,127	-0.03%
2022/10/07	4	23.40	9	23.48	23.65	-5	19,466	-0.03%
2022/10/06	4	23.55	6	22.76	22.65	-2	19,735	-0.01%
2022/10/05	16	24.87	12	25.15	23.70	4	19,638	0.02%
2022/10/04	3	21.93	4	21.60	23.25	-1	19,104	-0.01%
2022/10/03	7	20.87	7	21.20	21.15	0	19,060	0.00%
2022/09/30	5	20.84	4	21.00	21.25	1	19,135	0.01%
2022/09/29	4	21.90	4	22.20	21.70	0	19,222	0.00%
2022/09/28	1	21.45	3	21.45	21.25	-2	19,369	-0.01%
2022/09/27	7	22.44	6	22.43	22.50	1	19,410	0.01%
2022/09/26	1	22.30	0	0.00	22.10	1	19,456	0.01%
2022/09/23	4	24.65	4	24.28	23.40	0	19,509	0.00%
2022/09/22	6	24.58	0	0.00	24.95	6	19,538	0.03%
2022/09/21	1	23.70	4	24.23	24.40	-3	19,884	-0.02%
2022/09/20	3	24.40	3	24.65	24.45	0	20,395	0.00%
2022/09/19	2	24.35	1	24.00	24.15	1	20,686	0.00%
2022/09/16	3	24.90	1.1	24.94	24.65	1.9	20,693	0.01%
2022/09/15	6	26.43	3	26.40	25.80	3	20,751	0.01%
2022/09/14	3	26.98	5	26.88	26.90	-2	21,136	-0.01%
2022/09/13	18	27.37	17	27.44	27.65	1	21,673	0.00%
2022/09/12	9	26.78	6	26.47	27.20	3	22,335	0.01%
2022/09/08	8	26.47	9	26.18	26.15	-1	22,480	0.00%
2022/09/07	2	25.80	2	25.60	25.75	0	22,978	0.00%
2022/09/06	25	27.04	28	26.80	26.65	-3	23,573	-0.01%
2022/09/05	4	26.83	5	26.76	26.05	-1	23,749	0.00%
2022/09/02	7	27.31	2	27.05	26.80	5	23,601	0.02%
2022/09/01	12	28.67	2	28.50	28.50	10	23,481	0.04%
2022/08/31	3	29.37	0	0.00	28.50	3	23,626	0.01%
2022/08/30	10	28.83	6	28.70	28.95	4	23,541	0.02%
2022/08/29	11	28.67	9	28.36	28.15	2	23,058	0.01%
2022/08/26	4	31.03	16	30.32	28.95	-12	22,547	-0.05%
2022/08/25	6	27.58	6.8	29.20	29.45	-0.8	21,368	0.00%
2022/08/24	10.1	27.25	7	27.16	26.80	3.1	21,082	0.01%
2022/08/23	14	27.03	12.2	26.65	27.00	1.8	20,865	0.01%
2022/08/22	27	27.59	28	27.72	27.15	-1	20,421	0.00%
2022/08/19	66	28.98	51	27.01	26.80	15	19,367	0.08%
2022/08/18	4	26.94	8.5	27.60	27.60	-4.5	18,106	-0.02%
2022/08/17	32	24.07	42	24.91	25.10	-10	17,872	-0.06%
2022/08/16	4	21.59	23	22.68	22.85	-19	16,772	-0.11%
2022/08/15	11	20.75	1	20.75	20.80	10	16,432	0.06%
2022/08/12	28	21.76	28	21.86	21.55	0	16,246	0.00%
2022/08/11	34	22.20	13	22.45	22.50	21	15,893	0.13%
2022/08/10	4	21.80	5	21.56	21.35	-1	15,222	-0.01%
2022/08/09	12	21.56	10	21.86	21.20	2	14,938	0.01%
2022/08/08	0	0.00	1	23.10	22.60	-1	14,587	-0.01%
2022/08/04	1	25.40	1	24.70	25.90	0	14,321	0.00%
2022/08/03	1	24.25	1	24.30	24.25	0	14,219	0.00%
2022/08/02	1	23.80	0	0.00	23.85	1	14,158	0.01%
2022/08/01	0	0.00	1	23.00	23.10	-1	14,069	-0.01%
2022/07/29	2	24.15	1	24.15	23.50	1	13,983	0.01%
2022/07/28	1	22.65	1	23.00	23.10	0	13,842	0.00%
2022/07/25	0	0.00	12	19.20	19.25	-12	13,494	-0.09%
2022/07/22	1	17.95	2	18.03	19.30	-1	13,391	-0.01%
2022/07/21	23	17.23	30	17.77	18.35	-7	13,192	-0.05%
2022/07/20	15	16.22	19	16.38	16.70	-4	12,052	-0.03%
2022/07/18	2	14.15	22	13.93	14.40	-20	10,742	-0.19%
2022/07/15	26	13.01	9	12.82	13.10	17	10,618	0.16%
2022/07/14	9	11.97	7	11.96	11.95	2	10,168	0.02%
2022/07/12	1	10.80	0	0.00	10.60	1	9,528	0.01%
2022/07/11	5	11.86	4	11.48	11.40	1	9,427	0.01%
2022/07/08	2	11.65	2	11.55	11.80	0	9,346	0.00%
2022/07/07	6	11.08	3	11.23	11.55	3	9,212	0.03%
2022/07/06	2	10.93	3	11.30	10.85	-1	9,060	-0.01%
2022/07/05	1	10.90	2	10.80	11.00	-1	8,836	-0.01%
2022/07/04	0	0.00	1	10.95	11.10	-1	8,694	-0.01%
2022/06/30	1	11.95	1	12.20	11.95	0	8,417	0.00%
2022/06/29	23	12.65	2	12.45	12.35	21	8,276	0.25%
2022/06/28	6	12.50	2	12.70	12.35	4	7,852	0.05%
2022/06/27	3	11.87	3	12.00	11.75	0	7,214	0.00%
2022/06/24	1	11.70	0	0.00	11.55	1	6,843	0.01%
2022/06/23	0	0.00	6	11.68	11.70	-6	6,729	-0.09%
2022/06/22	35	12.79	33	12.02	11.70	2	6,515	0.03%
2022/06/21	8	12.96	5	12.92	12.40	3	5,994	0.05%
2022/06/20	14	13.14	15	13.33	12.80	-1	5,338	-0.02%
2022/06/17	4	12.45	7	12.50	12.80	-3	4,392	-0.07%
2022/06/16	11	12.73	23	12.94	12.60	-12	4,049	-0.30%
2022/06/15	45	12.27	193	12.20	12.10	-148	3,413	-4.34%	大賣/鉅額交易
2022/06/14	114	11.32	8	11.67	11.65	106	2,669	3.97%	大買/鉅額交易
2022/06/13	3	11.07	1	10.90	11.20	2	2,089	0.10%
2022/06/10	11	11.45	8	11.40	11.50	3	2,004	0.15%
2022/06/09	1	10.50	4	11.30	11.45	-3	1,836	-0.16%
2022/06/08	2	10.80	4	11.03	10.70	-2	1,438	-0.14%
2022/06/06	8	10.33	3	10.43	10.35	5	1,113	0.45%
2022/06/02	5	10.30	0	0.00	10.25	5	1,029	0.49%
2022/06/01	26	10.64	0	0.00	10.50	26	980	2.65%
2022/05/31	32	10.78	12	11.04	10.80	20	850	2.35%
2022/05/30	0	0.00	1	10.15	10.05	-1	589	-0.17%
2022/05/26	3	10.65	3	10.25	10.30	0	465	0.00%
2022/05/25	2	9.75	3	10.70	10.55	-1	384	-0.26%
2022/05/24	2	9.70	2	9.95	9.77	0	201	0.00%
2022/05/19	1	8.81	0	0.00	8.85	1	162	0.62%
2022/05/18	2	9.00	1	9.13	9.00	1	156	0.64%
2022/05/17	1	8.28	0	0.00	8.47	1	150	0.67%
2022/05/13	1	8.34	0	0.00	8.30	1	141	0.71%
2022/01/24	0	0.00	1	9.57	9.60	-1	918	-0.11%
2022/01/07	0	0.00	1	10.85	10.65	-1	886	-0.11%
2022/01/03	2	11.50	0	0.00	11.35	2	789	0.25%
2021/12/29	3	11.65	31	11.62	11.30	-28	717	-3.90%
2021/12/24	5	11.40	0	0.00	11.20	5	565	0.88%
2021/12/17	5	9.82	0	0.00	10.00	5	263	1.90%
2021/12/16	15	9.89	0	0.00	10.00	15	228	6.57%
2021/12/14	5	9.11	0	0.00	9.13	5	163	3.07%
2021/12/13	5	9.23	0	0.00	9.29	5	157	3.17%
2021/06/03	0	0.00	1	9.25	9.17	-1	1,012	-0.10%
2021/05/07	1	10.75	0	0.00	11.00	1	951	0.11%
2021/04/28	0	0.00	10	11.90	11.95	-10	801	-1.25%
2021/04/22	0	0.00	13	12.07	11.35	-13	750	-1.73%
2021/04/21	0	0.00	1	12.10	12.20	-1	715	-0.14%
2021/04/20	0	0.00	1	11.80	11.95	-1	695	-0.14%
2021/04/14	0	0.00	7	10.50	11.25	-7	622	-1.12%
2021/04/13	8	11.54	0	0.00	11.30	8	593	1.35%
2021/04/12	16	10.96	0	0.00	11.65	16	555	2.88%
2021/04/08	8	10.55	0	0.00	10.50	8	515	1.55%
2021/03/25	0	0.00	3	10.20	10.15	-3	565	-0.53%
2021/03/23	0	0.00	2	10.15	10.00	-2	598	-0.33%
2021/01/11	1	10.20	1	10.25	9.85	0	766	0.00%
2021/01/07	3	9.42	0	0.00	9.78	3	717	0.42%
2020/12/31	5	9.80	5	9.89	9.74	0	694	0.00%
2020/08/19	1	8.02	0	0.00	7.97	1	240	0.42%
2020/08/18	1	8.00	0	0.00	8.02	1	239	0.42%
2020/01/17	0	0.00	5	8.37	8.67	-5	109	-4.57%
2020/01/09	0	0.00	1	8.28	8.20	-1	84	-1.19%
2020/01/08	0	0.00	1	8.24	8.24	-1	85	-1.16%
2020/01/06	7	8.27	0	0.00	8.24	7	84	8.27%
2019/12/26	0	0.00	14	8.26	8.23	-14	83	-16.83%
2019/12/25	14	8.20	0	0.00	8.26	14	81	17.20%
2019/12/17	0	0.00	17	8.16	8.19	-17	80	-21.18%
2019/07/10	0	0.00	2	8.42	8.42	-2	60	-3.31%
2019/07/02	0	0.00	4	8.43	8.49	-4	62	-6.44%
2018/02/12	1	9.80	0	0.00	10.00	1	232	0.43%