華電網 (6163)-元大-路竹券商分點個股進出

台股 » 個股 » 華電網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華電網

(6163)

可現股當沖

股價
22.50
漲跌
▲0.05
漲幅
+0.22%
成交量
1,481張
產業
上櫃通信網路類股0.00%
109人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華電網 (6163)籌碼相關－元大-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-路竹券商分點個股進出
元大-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	0	0.00	76	22.11	22.45	-76	3,864	-1.97%
2024/05/27	76	21.93	4	21.50	22.25	72	3,842	1.87%
2024/05/24	0	0.00	2	20.75	21.00	-2	3,820	-0.05%
2024/05/23	4	21.00	0	0.00	21.00	4	3,844	0.10%
2024/05/22	0	0.00	1	21.60	21.60	-1	3,842	-0.03%
2024/05/15	0	0.00	4	21.75	21.70	-4	3,855	-0.10%
2024/05/14	3	22.25	0	0.00	22.20	3	3,843	0.08%
2024/05/09	1	21.85	1	21.60	21.50	0	3,806	0.00%
2024/05/08	0	0.00	2	21.65	21.95	-2	3,795	-0.05%
2024/04/19	2	21.10	0	0.00	21.00	2	3,806	0.05%
2024/04/17	1	22.45	1	22.05	22.00	0	3,975	0.00%
2024/04/16	0	0.00	1	20.85	20.85	-1	4,213	-0.02%
2024/04/12	0	0.00	4	22.55	22.80	-4	4,257	-0.09%
2024/04/09	0	0.00	2	23.25	22.95	-2	4,430	-0.05%
2024/04/08	2	23.35	1	22.95	22.90	1	4,517	0.02%
2024/04/02	1	22.15	0	0.00	21.50	1	4,370	0.02%
2024/03/29	0	0.00	2	22.90	22.35	-2	4,306	-0.05%
2024/03/28	4	22.89	1	22.70	22.95	3	4,286	0.07%
2024/03/27	2	23.00	2	23.33	23.60	0	4,235	0.00%
2024/03/26	8	23.23	16	23.78	23.85	-8	4,116	-0.19%
2024/03/22	1	22.60	1	22.74	22.90	0	3,758	0.00%
2024/03/20	0	21.25	0	0.00	20.75	0	3,557	0.00%
2024/03/13	0	0.00	3	21.05	21.05	-3	3,458	-0.09%
2024/03/12	0	0.00	2	21.95	21.85	-2	3,416	-0.06%
2024/03/11	5	22.17	1	22.00	21.95	4	3,356	0.12%
2024/03/08	2	23.13	4	22.64	22.35	-2	3,316	-0.06%
2024/03/07	11	24.70	3.1	24.97	23.65	7.9	3,216	0.25%
2024/03/06	24	25.06	18	24.98	24.85	6	2,985	0.20%
2024/03/05	9	23.21	24	23.88	23.95	-15	2,281	-0.66%
2024/03/04	2	21.35	0	0.00	21.80	2	1,897	0.11%
2024/03/01	0	0.00	1	20.20	20.05	-1	1,767	-0.06%
2024/02/27	0	0.00	2	20.00	20.05	-2	1,751	-0.11%
2024/02/26	2	19.55	2	20.10	20.10	0	1,724	0.00%
2024/02/22	10	19.85	4	19.65	19.80	6	1,703	0.35%
2024/02/15	0	18.40	0	0.00	18.75	0	1,684	0.00%
2024/01/24	5	19.90	0	0.00	19.75	5	1,632	0.31%
2024/01/22	0	0.00	1	20.15	20.00	-1	1,617	-0.06%
2024/01/12	0	0.00	2	20.60	20.10	-2	1,495	-0.13%
2024/01/10	3	21.43	2	21.58	21.70	1	1,281	0.08%
2024/01/08	0	0.00	7	20.60	20.50	-7	944	-0.74%
2024/01/05	1	20.80	3	20.75	20.70	-2	901	-0.22%
2024/01/04	0.1	20.00	1	19.80	20.35	-0.9	817	-0.11%
2024/01/03	2	20.38	4	20.40	20.10	-2	759	-0.26%
2024/01/02	1	20.65	11	20.65	20.65	-10	654	-1.53%
2023/12/27	0.3	19.08	0	0.00	18.80	0.3	479	0.06%
2023/12/26	0.1	19.15	0	0.00	19.00	0.1	472	0.02%
2023/12/25	0.1	19.10	12	19.00	19.00	-11.9	461	-2.58%
2023/12/22	1.1	18.51	0	18.70	18.60	1.1	441	0.24%
2023/12/21	0.1	18.30	0	0.00	18.45	0.1	431	0.01%
2023/12/20	2	18.15	0	0.00	18.15	2	430	0.46%
2023/12/11	0	0.00	5	18.60	18.50	-5	416	-1.20%
2023/12/06	0	0.00	5	18.90	18.90	-5	420	-1.19%
2023/12/05	0	0.00	1.1	18.60	18.55	-1.1	415	-0.27%
2023/11/29	0.1	18.45	0	0.00	18.10	0.1	421	0.02%
2023/11/28	0.2	18.37	1	18.10	18.15	-0.8	427	-0.18%
2023/11/24	0	18.20	0	0.00	18.00	0	424	0.00%
2023/11/21	0.1	18.07	0	0.00	18.20	0.1	427	0.02%
2023/11/20	0	0.00	6	18.30	18.15	-6	417	-1.44%
2023/11/17	1	17.55	0	0.00	17.65	1	391	0.26%
2023/11/16	0.1	17.45	0	0.00	17.35	0.1	393	0.03%
2023/11/13	1	16.70	0	0.00	16.70	1	525	0.19%
2023/11/06	1	17.80	0	0.00	17.70	1	577	0.17%
2023/11/01	0	0.00	1	17.00	17.00	-1	578	-0.17%
2023/10/20	1	16.60	0	0.00	16.60	1	629	0.16%
2023/10/18	1	16.70	0	0.00	16.70	1	651	0.15%
2023/10/05	0	0.00	3	16.75	16.90	-3	753	-0.40%
2023/10/04	0	0.00	10	16.70	16.70	-10	783	-1.28%
2023/10/03	4	16.99	0	0.00	16.95	4	794	0.50%
2023/10/02	1	17.05	0	0.00	17.10	1	819	0.12%
2023/09/27	0	0.00	2	16.85	16.80	-2	841	-0.24%
2023/09/15	10	17.25	0	0.00	17.20	10	952	1.05%
2023/09/12	2	17.15	0	0.00	16.90	2	1,020	0.20%
2023/09/01	1	18.45	0	0.00	18.40	1	1,337	0.07%
2023/08/22	0	0.00	5	18.10	17.95	-5	1,607	-0.31%
2023/08/21	10	18.50	0	0.00	18.50	10	1,647	0.61%
2023/08/18	0	0.00	2	19.65	18.70	-2	1,666	-0.12%
2023/08/09	5	18.20	0	0.00	17.95	5	1,811	0.28%
2023/08/02	0	0.00	1	18.70	18.60	-1	2,122	-0.05%
2023/07/24	12	18.78	0	0.00	18.70	12	2,785	0.43%
2023/07/18	0	0.00	1	19.75	19.10	-1	3,755	-0.03%
2023/07/14	1	19.50	0	0.00	19.50	1	4,513	0.02%
2023/07/13	10	19.63	0	0.00	19.25	10	4,639	0.22%
2023/07/12	0	0.00	15	19.50	19.20	-15	4,861	-0.31%
2023/07/11	0	0.00	1	19.65	19.60	-1	5,046	-0.02%
2023/07/10	0	0.00	5	20.00	20.30	-5	5,714	-0.09%
2023/07/07	0	0.00	1	20.05	19.90	-1	6,000	-0.02%
2023/07/05	0	0.00	30	20.30	20.20	-30	6,346	-0.47%
2023/06/29	0	0.00	20	20.60	20.55	-20	7,006	-0.29%
2023/06/28	6	20.70	5	20.55	20.35	1	7,042	0.01%
2023/06/26	10	20.35	1	20.30	20.30	9	7,175	0.13%
2023/06/21	5	20.95	4	20.85	20.80	1	7,235	0.01%
2023/06/20	1	20.95	8	20.94	20.90	-7	7,338	-0.10%
2023/06/19	0	0.00	1	21.25	21.30	-1	7,473	-0.01%
2023/06/15	2	21.40	0	0.00	21.50	2	8,169	0.02%
2023/06/14	3	21.60	0	0.00	21.65	3	8,321	0.04%
2023/06/13	11	21.62	1	21.55	21.40	10	8,622	0.12%
2023/06/12	21	23.28	1	21.50	21.45	20	8,781	0.23%
2023/06/09	13	23.87	0	0.00	23.75	13	8,775	0.15%
2023/06/08	13	23.65	3	23.60	23.60	10	8,953	0.11%
2023/06/06	50	23.30	0	0.00	23.25	50	8,917	0.56%
2023/06/05	1	23.75	3	23.90	23.70	-2	8,881	-0.02%
2023/06/02	1	23.25	3	23.17	23.10	-2	8,816	-0.02%
2023/05/29	0	0.00	2	23.10	23.10	-2	8,722	-0.02%
2023/05/26	7	22.73	1	23.15	22.45	6	8,694	0.07%
2023/05/25	1	23.60	0	0.00	23.20	1	8,633	0.01%
2023/05/24	0	0.00	1	24.20	24.10	-1	8,582	-0.01%
2023/05/23	10	24.10	2	24.10	24.10	8	8,545	0.09%
2023/05/22	3	24.08	5	24.09	24.00	-2	8,513	-0.02%
2023/05/19	11	23.87	1	23.95	23.60	10	8,476	0.12%
2023/05/18	0	0.00	5	24.34	24.25	-5	8,416	-0.06%
2023/05/17	1	23.80	1	23.60	23.60	0	8,342	0.00%
2023/05/16	1	23.45	2	23.23	23.30	-1	8,312	-0.01%
2023/05/15	5	22.98	0	0.00	22.90	5	8,285	0.06%
2023/05/12	1	23.25	2	24.15	24.15	-1	8,221	-0.01%
2023/05/11	5	23.90	0.3	23.30	23.25	4.7	8,174	0.06%
2023/05/10	1	23.90	0	0.00	23.80	1	8,106	0.01%
2023/05/09	10.3	24.24	5	24.30	23.65	5.3	8,032	0.07%
2023/05/08	3	25.05	5	25.20	24.85	-2	7,904	-0.03%
2023/05/05	0	0.00	3.1	24.63	24.40	-3.1	7,804	-0.04%
2023/05/04	8	24.79	7	24.81	24.85	1	7,750	0.01%
2023/05/03	4	25.00	3	25.18	24.85	1	7,684	0.01%
2023/05/02	4	24.76	5	25.07	25.25	-1	7,576	-0.01%
2023/04/28	17	24.71	7	24.88	24.50	10	7,444	0.13%
2023/04/27	1	24.25	11	24.04	23.90	-10	7,284	-0.14%
2023/04/26	14	23.93	9	24.19	24.15	5	7,270	0.07%
2023/04/25	7	24.11	12	24.38	23.15	-5	7,139	-0.07%
2023/04/24	8	25.14	6	25.17	24.75	2	6,977	0.03%
2023/04/21	47.1	25.56	12	25.26	25.30	35.1	6,886	0.51%
2023/04/20	6	27.36	5	27.41	27.95	1	6,306	0.02%
2023/04/19	4	25.35	9	25.67	25.45	-5	5,924	-0.08%
2023/04/18	9	24.43	24	24.25	24.30	-15	5,512	-0.27%
2023/04/17	19.4	24.89	2	24.65	24.45	17.4	5,371	0.32%
2023/04/14	12	24.30	49	24.70	24.40	-37	5,128	-0.72%
2023/04/13	110.1	24.56	52	24.52	24.05	58.1	4,915	1.18%	大買/
2023/04/12	7	23.16	10	23.01	23.85	-3	4,215	-0.07%
2023/04/11	16	20.97	6	21.44	21.70	10	3,917	0.26%
2023/04/10	10	21.64	1	21.70	21.95	9	3,717	0.24%
2023/04/07	1	21.00	0	0.00	20.95	1	3,536	0.03%
2023/04/06	17	21.44	0	0.00	21.55	17	3,449	0.49%
2023/03/31	27.5	21.40	46	21.53	21.40	-18.5	3,249	-0.57%
2023/03/30	0	0.00	2	20.25	20.10	-2	2,854	-0.07%
2023/03/28	0	0.00	1	20.00	20.05	-1	2,801	-0.04%
2023/03/27	1	20.65	0	0.00	20.70	1	2,746	0.04%
2023/03/24	0	0.00	4	20.29	19.90	-4	2,639	-0.15%
2023/03/23	34	20.13	12	20.13	20.10	22	2,563	0.86%
2023/03/22	4	21.08	1	20.80	21.15	3	2,446	0.12%
2023/03/21	68	21.23	54	21.31	21.00	14	2,288	0.61%
2023/03/20	7	19.61	4	19.73	20.65	3	1,837	0.16%
2023/03/17	11	19.12	5	18.87	18.80	6	1,596	0.38%
2023/03/16	2	18.90	2	19.00	19.00	0	1,413	0.00%
2023/03/15	10	18.75	5	18.75	18.75	5	1,092	0.46%
2023/03/14	35	17.53	36	17.66	17.05	-1	886	-0.11%
2023/03/13	1	17.25	0	0.00	17.70	1	735	0.14%
2023/03/07	5	15.90	0	0.00	15.90	5	463	1.08%
2023/02/03	1	16.05	1	15.95	16.00	0	425	0.00%
2023/01/17	1	15.60	1	15.40	15.50	0	384	0.00%
2023/01/11	4	15.55	3	15.35	15.20	1	317	0.31%
2022/12/26	2	14.75	0	0.00	14.90	2	282	0.71%
2022/08/19	2	16.40	0	0.00	16.40	2	444	0.45%
2022/07/12	2	14.40	0	0.00	14.70	2	379	0.53%
2022/06/20	10	14.80	0	0.00	14.85	10	367	2.72%
2022/03/16	0	17.65	0	0.00	17.50	0	1,433	0.00%
2022/02/24	1	18.70	0	0.00	18.25	1	1,923	0.05%
2022/02/09	0	18.98	0	0.00	18.85	0	2,540	0.00%
2022/02/08	0	18.95	0	0.00	18.80	0	2,647	0.00%
2022/02/07	0	18.46	0	0.00	18.60	0	2,682	0.00%
2022/01/10	1	20.05	0	0.00	20.10	1	3,454	0.03%
2022/01/06	0	0.00	1	20.25	20.15	-1	3,453	-0.03%
2021/12/27	0	0.00	6	20.70	20.85	-6	3,588	-0.17%
2021/12/23	0	0.00	13	20.50	20.45	-13	3,862	-0.34%
2021/12/21	1	20.15	0	0.00	20.40	1	3,948	0.03%
2021/12/13	1	21.00	2	21.03	20.85	-1	3,693	-0.03%
2021/12/07	0	0.00	2	20.88	20.85	-2	3,908	-0.05%
2021/12/06	2	20.25	0	0.00	20.45	2	3,874	0.05%
2021/11/26	0	0.00	41	20.00	20.00	-41	3,529	-1.16%
2021/11/22	0	0.00	1	20.85	20.80	-1	3,508	-0.03%
2021/11/19	14	20.58	30	20.55	20.40	-16	3,490	-0.46%
2021/11/17	0	0.00	10	21.35	21.30	-10	3,428	-0.29%
2021/11/16	1	20.90	0	0.00	20.80	1	3,373	0.03%
2021/11/11	1	20.40	1	20.30	20.25	0	3,282	0.00%
2021/11/10	30	21.15	0	0.00	21.00	30	3,214	0.93%
2021/11/09	38	22.82	1	22.70	22.60	37	3,066	1.21%
2021/11/05	0	0.00	7	21.73	22.70	-7	2,834	-0.25%
2021/11/04	2	21.35	0	0.00	21.30	2	2,722	0.07%
2021/11/02	27	21.67	21	22.00	20.65	6	2,655	0.23%
2021/11/01	12	22.15	21	22.31	22.80	-9	2,512	-0.36%
2021/10/29	10	20.90	0	0.00	21.10	10	2,200	0.45%
2021/10/28	2	21.35	0	0.00	20.95	2	2,170	0.09%
2021/10/27	20	21.80	6	21.38	21.30	14	2,130	0.66%
2021/10/22	0	0.00	1	19.90	19.95	-1	1,990	-0.05%
2021/10/21	1	19.85	0	0.00	19.90	1	1,987	0.05%
2021/10/14	0	0.00	1	18.80	18.80	-1	1,999	-0.05%
2021/10/13	2	18.83	0	0.00	18.75	2	2,127	0.09%
2021/10/06	0	0.00	2	20.25	20.00	-2	2,177	-0.09%
2021/10/01	6	19.99	3	20.23	20.05	3	2,152	0.14%
2021/09/30	2	21.20	2	21.60	20.80	0	2,070	0.00%
2021/09/27	1	21.30	1	21.20	20.35	0	1,730	0.00%
2021/09/10	0	0.00	19	19.40	19.65	-19	1,125	-1.69%
2021/09/08	0	0.00	1	18.75	18.60	-1	1,052	-0.09%
2021/09/07	0	0.00	12	18.33	18.45	-12	1,039	-1.15%
2021/08/13	0	0.00	2	17.10	17.00	-2	1,184	-0.17%
2021/08/03	2	18.83	10	19.00	18.65	-8	1,286	-0.62%
2021/07/30	13	18.96	6	19.31	18.35	7	1,272	0.55%
2021/07/27	1	18.30	10	18.25	18.15	-9	1,251	-0.72%
2021/07/26	5	18.70	0	0.00	18.40	5	1,296	0.39%
2021/07/20	0	0.00	3	18.40	18.20	-3	1,588	-0.19%
2021/07/19	8	18.86	0	0.00	18.50	8	1,585	0.50%
2021/07/15	2	18.20	0	0.00	18.30	2	1,486	0.13%
2021/07/09	1	17.15	0	0.00	17.25	1	1,505	0.07%
2021/06/11	3	17.32	0	0.00	16.95	3	2,782	0.11%
2021/06/10	2	17.98	0	0.00	17.85	2	2,759	0.07%
2021/06/02	0	0.00	2	18.90	18.55	-2	2,709	-0.07%
2021/05/25	10	19.26	0	0.00	18.90	10	2,649	0.38%
2021/05/24	2	18.38	0	0.00	18.80	2	2,601	0.08%
2021/05/13	0	0.00	2	16.60	16.95	-2	2,505	-0.08%
2021/05/12	0	0.00	6	16.30	16.50	-6	2,486	-0.24%
2021/05/11	2	18.80	0	0.00	18.10	2	2,458	0.08%
2021/05/04	0	0.00	12	19.63	19.00	-12	2,390	-0.50%
2021/05/03	11	20.09	10	20.25	20.00	1	2,352	0.04%
2021/04/29	22	21.67	11	21.70	21.40	11	2,304	0.48%
2021/04/27	0	0.00	1	20.25	19.95	-1	2,014	-0.05%
2021/04/22	1	20.80	0	0.00	19.85	1	1,970	0.05%
2021/04/21	16	20.92	14	21.37	21.10	2	1,938	0.10%
2021/04/20	45	21.57	37	21.25	21.10	8	1,911	0.42%
2021/04/19	38	20.95	42	21.07	21.20	-4	1,821	-0.22%
2021/04/13	1	19.70	4	19.95	19.70	-3	1,663	-0.18%
2021/04/09	6	19.92	0	0.00	19.65	6	1,676	0.36%
2021/04/07	3	20.20	1	20.75	20.35	2	1,614	0.12%
2021/04/06	12	21.16	3	20.50	20.65	9	1,593	0.56%
2021/03/30	3	19.20	12	19.00	19.50	-9	1,428	-0.63%
2021/03/29	12	19.60	0	0.00	19.40	12	1,336	0.90%
2021/03/24	10	17.10	10	17.40	17.00	0	1,168	0.00%
2021/03/23	0	0.00	2	18.15	18.15	-2	1,023	-0.20%
2021/03/04	2	15.90	0	0.00	16.00	2	812	0.25%
2021/01/13	0	0.00	1	15.65	15.60	-1	829	-0.12%
2020/12/25	3	16.95	3	17.50	17.20	0	643	0.00%
2020/12/24	0	0.00	2	16.70	16.65	-2	584	-0.34%
2020/12/21	3	17.47	2	17.15	17.50	1	534	0.19%
2020/12/10	0	0.00	1	15.35	15.70	-1	332	-0.30%
2020/11/26	1	15.25	0	0.00	15.20	1	360	0.28%
2020/11/16	7	15.13	7	15.24	15.25	0	391	0.00%
2020/09/18	0	0.00	4	16.60	16.55	-4	1,084	-0.37%
2020/08/19	0	0.00	2	18.25	17.85	-2	1,259	-0.16%
2020/08/18	2	18.20	0	0.00	18.35	2	1,238	0.16%
2020/08/06	0	0.00	2	17.50	17.50	-2	1,185	-0.17%
2020/07/22	1	17.95	0	0.00	17.85	1	1,168	0.09%
2020/07/21	1	18.15	0	0.00	17.95	1	1,164	0.09%
2020/07/14	0	0.00	5	18.40	18.10	-5	1,133	-0.44%
2020/07/03	0	0.00	5	17.75	17.85	-5	955	-0.52%
2020/07/02	3	18.20	2	18.20	18.20	1	881	0.11%
2020/06/30	2	17.15	0	0.00	16.60	2	722	0.28%
2020/06/23	0	0.00	1	15.90	15.65	-1	600	-0.17%
2020/06/16	2	15.25	0	0.00	15.25	2	613	0.33%
2020/05/28	2	16.25	4	16.55	16.15	-2	608	-0.33%
2020/05/27	1	16.75	0	0.00	16.75	1	547	0.18%
2020/03/30	2	13.00	0	0.00	13.25	2	441	0.45%
2020/02/26	0	0.00	1	14.20	14.20	-1	367	-0.27%
2020/02/21	0	0.00	16	14.40	14.50	-16	472	-3.39%
2019/11/21	0	0.00	5	16.96	17.30	-5	383	-1.30%
2019/10/21	3	16.10	0	0.00	16.10	3	547	0.55%
2019/09/09	0	0.00	1	16.30	16.20	-1	791	-0.13%
2019/09/06	1	16.45	0	0.00	16.30	1	802	0.12%
2019/08/27	0	0.00	1	15.95	16.00	-1	841	-0.12%
2019/08/20	0	0.00	1	15.40	15.40	-1	937	-0.11%
2019/08/12	0	0.00	20	17.75	17.75	-20	1,171	-1.71%
2019/08/05	0	0.00	2	17.60	17.30	-2	1,400	-0.14%
2019/07/15	2	18.30	0	0.00	18.25	2	2,500	0.08%
2019/07/11	0	0.00	1	18.30	18.30	-1	2,512	-0.04%
2019/07/10	0	0.00	8	18.20	18.20	-8	2,553	-0.31%
2019/07/09	8	18.29	0	0.00	18.10	8	2,642	0.30%
2019/05/29	1	17.60	1	17.55	17.50	0	2,869	0.00%
2019/05/28	0	0.00	8	17.55	17.95	-8	2,853	-0.28%
2019/05/27	4	16.80	0	0.00	16.75	4	2,821	0.14%
2019/05/22	21	19.34	21	19.22	19.00	0	2,662	0.00%
2019/05/17	3	19.57	0	0.00	18.50	3	2,582	0.12%
2019/05/16	0	0.00	5	18.64	19.00	-5	2,527	-0.20%
2019/05/13	0	0.00	1	18.75	18.70	-1	2,394	-0.04%
2019/05/10	9	18.96	6	19.03	18.70	3	2,344	0.13%
2019/05/09	21	20.74	19	20.29	18.85	2	2,181	0.09%
2019/05/08	2	20.28	3	20.45	20.90	-1	1,965	-0.05%
2019/05/07	25	20.06	22	20.08	20.20	3	1,935	0.15%
2019/05/06	1	19.00	0	0.00	19.00	1	1,823	0.05%
2019/05/02	12	19.23	1	18.70	18.50	11	1,639	0.67%
2019/04/30	0	0.00	3	17.65	18.55	-3	1,439	-0.21%
2019/04/16	2	15.45	0	0.00	15.65	2	1,108	0.18%
2019/04/15	0	0.00	1	15.30	15.85	-1	1,116	-0.09%
2019/04/12	0	0.00	3	15.23	14.80	-3	1,043	-0.29%
2019/04/10	0	0.00	5	14.50	14.40	-5	951	-0.53%
2019/04/01	7	14.61	0	0.00	14.45	7	883	0.79%
2019/03/28	0	0.00	5	14.50	14.35	-5	830	-0.60%
2019/02/26	5	13.30	0	0.00	13.25	5	539	0.93%
2018/12/13	1	12.30	0	0.00	12.30	1	161	0.62%
2018/11/01	0	0.00	4	12.10	12.05	-4	267	-1.49%
2018/06/27	5	14.10	1	14.00	14.05	4	736	0.54%
2018/06/14	5	13.90	10	13.85	13.90	-5	705	-0.71%
2018/06/13	14	14.46	2	14.50	14.35	12	686	1.75%
2018/04/24	0	0.00	10	12.70	12.60	-10	786	-1.27%
2018/04/12	10	14.10	0	0.00	13.70	10	990	1.01%
2018/04/11	0	0.00	2	13.10	13.20	-2	1,162	-0.17%
2018/03/27	0	0.00	1	13.60	13.30	-1	1,316	-0.08%
2018/03/26	0	0.00	15	13.15	13.15	-15	1,326	-1.13%
2018/03/23	0	0.00	35	13.35	13.25	-35	1,329	-2.63%
2018/03/21	1	13.90	0	0.00	13.85	1	1,355	0.07%
2018/03/16	25	14.32	5	14.35	14.40	20	1,355	1.48%
2018/03/13	2	14.00	1	13.90	13.85	1	1,339	0.07%
2018/03/12	25	13.70	0	0.00	13.60	25	1,324	1.89%
2018/03/05	5	13.80	0	0.00	13.60	5	1,459	0.34%
2018/02/07	1	12.70	0	0.00	12.60	1	1,515	0.07%
2018/02/06	1	12.45	0	0.00	12.40	1	1,532	0.07%
2018/02/01	1	14.00	0	0.00	13.95	1	1,552	0.06%
2018/01/26	4	14.15	0	0.00	14.20	4	1,562	0.26%
2018/01/22	0	0.00	2	15.10	15.10	-2	1,693	-0.12%
2018/01/15	2	14.70	0	0.00	14.65	2	1,602	0.12%
2018/01/10	1	15.05	0	0.00	15.20	1	1,692	0.06%
2018/01/04	0	0.00	4	15.05	15.05	-4	1,391	-0.29%