佳必琪 (6197)-元大-路竹券商分點個股進出

台股 » 個股 » 佳必琪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳必琪

(6197)

可現股當沖

股價
163.5
漲跌
▲2.0
漲幅
+1.24%
成交量
11,570張
產業
上市電子零組件類股
203人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳必琪 (6197)籌碼相關－元大-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-路竹券商分點個股進出
元大-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	14	163.79	5	160.30	161.50	9	6,438	0.14%
2024/05/27	2	164.50	3	166.00	164.50	-1	6,451	-0.02%
2024/05/24	3	155.50	12	151.08	158.50	-9	6,308	-0.14%
2024/05/23	26.2	156.13	3	158.33	154.00	23.2	6,185	0.38%
2024/05/22	0	0.00	2	155.00	155.50	-2	5,865	-0.03%
2024/05/21	1	141.50	3	141.00	141.50	-2	5,810	-0.03%
2024/05/16	8	143.31	0	0.00	142.50	8	5,798	0.14%
2024/05/15	5	150.50	0	0.00	150.50	5	5,801	0.09%
2024/05/14	10	152.00	0	0.00	153.00	10	5,791	0.17%
2024/05/13	1	147.00	0	0.00	149.00	1	5,713	0.02%
2024/05/10	10	147.75	0	0.00	147.00	10	5,677	0.18%
2024/05/09	1	155.00	1	151.50	151.00	0	5,611	0.00%
2024/05/07	1	143.50	0	0.00	143.50	1	5,347	0.02%
2024/05/06	1	145.50	1	145.00	144.50	0	5,290	0.00%
2024/05/03	1	145.00	3	139.67	139.50	-2	5,227	-0.04%
2024/05/02	0	0.00	2	141.25	141.50	-2	5,185	-0.04%
2024/04/30	1	142.00	0	0.00	144.50	1	5,132	0.02%
2024/04/29	4	147.88	3	147.00	145.50	1	5,080	0.02%
2024/04/26	2	143.25	2	146.25	142.00	0	4,960	0.00%
2024/04/25	2	146.00	1	142.00	142.00	1	4,818	0.02%
2024/04/24	0	0.00	5	146.00	146.00	-5	4,596	-0.11%
2024/04/22	3	136.50	3	137.33	134.50	0	4,493	0.00%
2024/04/19	12	136.38	2	136.75	136.00	10	4,389	0.23%
2024/04/18	3	152.67	5	156.00	151.00	-2	4,203	-0.05%
2024/04/17	0	0.00	2	153.50	151.00	-2	4,190	-0.05%
2024/04/16	7.5	150.50	0	0.00	150.50	7.5	4,164	0.18%
2024/04/15	0.1	168.00	0	0.00	167.00	0.1	4,132	0.00%
2024/04/12	0.4	175.13	0	0.00	175.00	0.4	4,112	0.01%
2024/04/11	0	0.00	1	166.50	169.00	-1	4,076	-0.02%
2024/04/10	1	177.00	7.1	174.77	174.50	-6.1	4,060	-0.15%
2024/04/09	3	163.50	0.5	166.50	167.50	2.5	4,032	0.06%
2024/04/08	1	166.00	21.1	171.97	163.00	-20.1	4,002	-0.50%
2024/04/03	0	0.00	3	170.33	171.00	-3	3,953	-0.08%
2024/04/02	13	157.65	12	156.96	155.50	1	3,898	0.03%
2024/04/01	1	150.50	5.5	152.14	152.50	-4.5	3,530	-0.13%
2024/03/29	0	0.00	7	139.00	139.00	-7	3,283	-0.21%
2024/03/28	0	0.00	1	126.50	126.50	-1	3,236	-0.03%
2024/03/27	2	110.75	1	116.00	115.00	1	3,203	0.03%
2024/03/26	6	114.08	5.1	112.50	111.50	1	3,075	0.03%
2024/03/25	1	110.00	2	113.25	113.50	-1	2,871	-0.03%
2024/03/22	4	105.88	0	0.00	103.50	4	2,755	0.15%
2024/03/21	0	0.00	2.1	100.87	100.50	-2.1	2,667	-0.08%
2024/03/18	0	104.50	10.5	104.00	103.50	-10.5	2,560	-0.41%
2024/03/14	2	107.25	1	105.00	105.50	1	2,548	0.04%
2024/03/13	0	0.00	1	108.50	108.50	-1	2,570	-0.04%
2024/03/12	11	108.54	1	107.00	108.00	10	2,605	0.38%
2024/03/11	10	107.75	10	105.50	105.50	0	2,590	0.00%
2024/03/08	27	115.23	40	108.96	102.50	-13	2,517	-0.52%
2024/03/07	4.1	114.76	2	113.25	113.00	2.1	2,213	0.09%
2024/03/06	25	110.54	12	114.00	116.00	13	1,972	0.66%
2024/03/04	0.1	96.00	0	0.00	96.00	0.1	1,599	0.01%
2024/03/01	1	94.60	0	0.00	93.60	1	1,584	0.06%
2024/02/29	1	95.90	4	96.00	95.30	-3	1,603	-0.19%
2024/02/20	0	0.00	2	91.50	91.20	-2	1,707	-0.12%
2024/02/16	6	92.18	6	91.83	92.80	0	1,697	0.00%
2024/02/15	1	87.50	1	86.00	87.50	0	1,609	0.00%
2024/02/02	0	0.00	1	78.80	78.90	-1	1,607	-0.06%
2024/01/31	1	80.50	0	0.00	79.80	1	1,788	0.06%
2024/01/15	1.1	81.19	0	0.00	81.00	1.1	3,033	0.04%
2024/01/10	5	80.96	5	80.20	79.90	0	3,085	0.00%
2024/01/08	0.1	81.10	0	0.00	81.10	0.1	3,111	0.00%
2024/01/03	1	82.50	0	0.00	82.40	1	3,225	0.03%
2024/01/02	5	83.50	5	83.00	83.40	0	3,220	0.00%
2023/12/29	5	83.90	5	84.00	84.10	0	3,217	0.00%
2023/12/28	5.2	84.56	5	84.00	83.60	0.2	3,221	0.01%
2023/12/27	5	84.30	5	83.90	84.00	0	3,227	0.00%
2023/12/25	0	0.00	4	83.85	83.20	-4	3,258	-0.12%
2023/12/22	10.1	84.34	10	83.71	83.50	0.1	3,268	0.00%
2023/12/21	11.1	84.40	10	84.10	84.00	1.1	3,298	0.03%
2023/12/20	0.2	85.80	0	0.00	85.70	0.2	3,350	0.01%
2023/12/19	15.1	85.28	15	85.20	85.50	0.1	3,364	0.00%
2023/12/18	5.1	86.01	5	87.40	86.30	0.1	3,353	0.00%
2023/12/15	10	87.65	10	86.58	86.40	0	3,382	0.00%
2023/12/14	3	87.67	1	87.50	87.60	2	3,372	0.06%
2023/12/13	5	89.80	5	88.82	88.60	0	3,350	0.00%
2023/12/12	7	91.89	6	89.83	89.40	1	3,341	0.03%
2023/12/11	5	91.60	5	92.20	92.00	0	3,332	0.00%
2023/12/08	4	91.13	1	91.30	91.20	3	3,314	0.09%
2023/12/07	3	91.87	3	95.57	91.80	0	3,246	0.00%
2023/12/06	0	0.00	4	92.00	91.90	-4	3,119	-0.13%
2023/12/04	0	0.00	1	91.90	90.90	-1	3,037	-0.03%
2023/12/01	6	90.88	5	91.70	91.50	1	3,027	0.03%
2023/11/30	1	91.00	0	0.00	90.80	1	3,022	0.03%
2023/11/28	6	87.62	6	88.15	89.00	0	2,953	0.00%
2023/11/27	1	88.00	0	0.00	87.00	1	2,925	0.03%
2023/11/24	9	89.89	10	91.48	91.00	-1	2,875	-0.03%
2023/11/22	5	87.70	8	88.76	89.80	-3	2,772	-0.11%
2023/11/21	7	89.41	5	88.80	87.80	2	2,740	0.07%
2023/11/20	2	87.45	1	89.50	90.00	1	2,694	0.04%
2023/11/17	3	85.90	0	0.00	85.10	3	2,639	0.11%
2023/11/15	5	87.50	5	86.40	86.00	0	2,656	0.00%
2023/11/14	6	86.50	5	85.20	86.10	1	2,639	0.04%
2023/11/13	1	87.50	1	86.20	86.10	0	2,632	0.00%
2023/11/09	10	90.07	10	89.50	88.70	0	2,592	0.00%
2023/11/08	6	90.20	2	88.60	89.40	4	2,553	0.16%
2023/11/07	17	87.58	15	84.93	85.30	2	2,438	0.08%
2023/11/06	11	92.75	11	93.07	94.00	0	2,324	0.00%
2023/11/03	9	92.78	6	90.90	90.90	3	2,272	0.13%
2023/11/02	1	89.40	3	89.30	88.30	-2	2,226	-0.09%
2023/11/01	5	84.40	5	85.80	86.20	0	2,176	0.00%
2023/10/30	0	0.00	1	85.10	85.00	-1	2,104	-0.05%
2023/10/26	0	0.00	2	85.35	83.90	-2	2,027	-0.10%
2023/10/25	8	87.26	8	84.65	87.00	0	1,926	0.00%
2023/10/24	9	82.83	3	82.53	82.90	6	1,753	0.34%
2023/10/23	0	0.00	3	75.30	78.90	-3	1,551	-0.19%
2023/10/20	1	69.80	0	0.00	71.80	1	1,526	0.07%
2023/10/19	0	0.00	1	70.50	72.40	-1	1,529	-0.07%
2023/10/18	0	0.00	1	71.20	72.10	-1	1,542	-0.06%
2023/10/17	1	75.10	0	0.00	75.00	1	1,544	0.06%
2023/10/12	2	78.70	0	0.00	78.80	2	1,773	0.11%
2023/10/11	1	74.70	0	0.00	75.00	1	1,743	0.06%
2023/10/05	1	73.50	0	0.00	72.10	1	1,725	0.06%
2023/10/04	0	0.00	1	71.81	73.20	-1	1,753	-0.06%
2023/10/03	0	0.00	0	73.20	72.70	0	1,757	0.00%
2023/09/28	0	0.00	4	72.40	72.80	-4	1,755	-0.23%
2023/09/26	0	0.00	2	73.20	71.50	-2	1,781	-0.11%
2023/09/25	3	73.27	11	74.07	74.50	-8	1,789	-0.45%
2023/09/22	0	0.00	1	71.00	71.40	-1	1,778	-0.06%
2023/09/21	1	67.50	2	68.10	67.80	-1	1,827	-0.05%
2023/09/20	2	71.25	0	0.00	69.50	2	1,866	0.11%
2023/08/30	0	0.00	2	66.10	65.70	-2	1,837	-0.11%
2023/08/29	1	65.10	1	65.20	65.20	0	1,848	0.00%
2023/08/28	2	65.00	0	0.00	64.30	2	1,884	0.11%
2023/08/23	2	68.85	2	69.60	69.00	0	1,942	0.00%
2023/08/22	2	71.05	0	0.00	68.50	2	1,981	0.10%
2023/08/21	3	69.70	3	70.50	70.10	0	1,979	0.00%
2023/08/17	0	0.00	10	69.70	70.40	-10	2,068	-0.48%
2023/08/14	6	68.00	0	0.00	66.50	6	2,134	0.28%
2023/08/10	2	67.00	0	0.00	67.70	2	2,124	0.09%
2023/08/08	11	71.03	20	72.68	71.70	-9	2,096	-0.43%
2023/08/07	0	0.00	2	66.20	69.70	-2	1,995	-0.10%
2023/08/04	0	0.00	1	63.50	63.40	-1	1,954	-0.05%
2023/08/02	0	64.30	0	0.00	63.20	0	1,986	0.00%
2023/08/01	0	66.60	0	0.00	66.00	0	2,003	0.00%
2023/07/31	1	68.50	0	0.00	67.50	1	1,988	0.05%
2023/07/28	0	0.00	1	69.40	68.80	-1	1,970	-0.05%
2023/07/27	1	68.00	1	70.70	69.00	0	1,967	0.00%
2023/07/26	1	68.00	0	0.00	67.40	1	1,944	0.05%
2023/07/25	1	68.50	10	69.54	68.60	-9	1,938	-0.46%
2023/07/24	10	67.20	0	0.00	67.40	10	1,913	0.52%
2023/07/21	0	68.40	0	0.00	68.00	0	1,906	0.00%
2023/07/20	0	0.00	1	69.50	69.00	-1	1,897	-0.05%
2023/07/19	12	72.03	3	72.20	71.70	9	1,864	0.48%
2023/07/18	5	79.36	6	79.10	79.60	-1	1,785	-0.06%
2023/07/14	6	68.82	1	68.40	69.00	5	1,643	0.30%
2023/07/11	1	70.20	1	71.00	70.80	0	1,748	0.00%
2023/07/07	0	0.00	4	69.63	69.20	-4	1,734	-0.23%
2023/07/06	0	0.00	1	71.30	70.30	-1	1,736	-0.06%
2023/07/05	1	71.50	0	0.00	71.30	1	1,777	0.06%
2023/07/04	3	68.80	4	69.98	71.10	-1	1,848	-0.05%
2023/07/03	1	70.20	1	70.40	69.80	0	1,831	0.00%
2023/06/30	12	67.79	5	67.50	67.60	7	1,795	0.39%
2023/06/29	6	68.00	3	69.50	70.60	3	1,746	0.17%
2023/06/28	4	66.23	6	65.92	66.40	-2	1,679	-0.12%
2023/06/21	6	62.20	0	0.00	62.90	6	1,609	0.37%
2023/06/05	0	0.00	1	62.20	62.70	-1	1,529	-0.07%
2023/06/01	1	64.00	1	65.00	63.70	0	1,507	0.00%
2023/05/24	1	59.60	1	59.90	60.20	0	1,311	0.00%
2023/05/23	1	59.80	1	62.80	60.30	0	1,265	0.00%
2023/05/22	2	60.50	2	59.95	59.60	0	1,192	0.00%
2023/05/12	0	0.00	1	54.30	54.70	-1	1,070	-0.09%
2023/05/09	1	53.50	0	0.00	51.70	1	1,036	0.10%
2023/05/08	0	0.00	1	53.80	55.20	-1	998	-0.10%
2023/05/02	1	53.70	0	0.00	53.60	1	968	0.10%
2023/04/17	1	55.20	1	55.80	55.80	0	810	0.00%
2023/04/14	0	0.00	6	55.95	56.80	-6	779	-0.77%
2023/04/11	1	51.80	0	0.00	51.60	1	622	0.16%
2023/04/10	6	53.42	2	53.75	52.00	4	600	0.67%
2023/04/07	2	53.50	20.5	52.22	53.10	-18.5	536	-3.45%
2023/04/06	0	0.00	20	48.61	48.75	-20	438	-4.56%
2023/03/28	0	0.00	3	45.50	44.90	-3	411	-0.73%
2023/03/27	2	47.70	0	0.00	48.05	2	383	0.52%
2023/03/13	0	0.00	2	44.15	45.25	-2	412	-0.48%
2023/03/08	1	46.50	0	0.00	47.20	1	396	0.25%
2023/03/07	0	0.00	10	47.00	46.65	-10	391	-2.56%
2023/01/31	0	0.00	1	42.15	42.15	-1	278	-0.36%
2023/01/05	0	0.00	5	41.40	41.45	-5	242	-2.06%
2022/12/23	0	0.00	2	40.40	40.25	-2	225	-0.89%
2022/12/16	1	39.80	0	0.00	39.75	1	217	0.46%
2022/12/13	1	41.00	0	0.00	40.50	1	214	0.47%
2022/11/01	0	0.00	1	35.40	35.40	-1	230	-0.43%
2022/10/21	1	35.10	0	0.00	35.15	1	239	0.42%
2022/10/14	0	0.00	1	36.75	36.60	-1	238	-0.42%
2022/10/13	3	35.55	0	0.00	35.65	3	239	1.25%
2022/10/07	0	0.00	1	39.00	38.80	-1	251	-0.40%
2022/09/30	0	0.00	1	36.70	37.70	-1	266	-0.38%
2022/09/26	1	38.00	0	0.00	37.30	1	266	0.38%
2022/09/15	1	40.30	4	40.30	40.70	-3	261	-1.15%
2022/09/12	0	0.00	1	40.00	40.15	-1	235	-0.42%
2022/09/06	2	39.70	2	39.65	39.20	0	230	0.00%
2022/09/01	1	38.70	0	0.00	38.85	1	226	0.44%
2022/08/30	0	0.00	3	39.40	39.25	-3	243	-1.23%
2022/08/25	3	38.70	0	0.00	39.00	3	239	1.25%
2022/08/05	1	36.75	0	0.00	36.85	1	253	0.40%
2022/07/15	10	32.82	0	0.00	33.10	10	270	3.70%
2022/07/07	1	36.30	0	0.00	36.35	1	261	0.38%
2022/07/01	6	35.92	0	0.00	35.40	6	287	2.09%
2022/06/30	10	36.84	0	0.00	36.85	10	286	3.49%
2022/06/23	10	37.18	0	0.00	37.35	10	325	3.08%
2022/06/22	1	37.60	0	0.00	37.85	1	330	0.30%
2022/06/08	1	41.50	1	40.40	40.30	0	392	0.00%
2022/06/01	1	39.95	0	0.00	40.00	1	437	0.23%
2022/05/12	5	37.10	0	0.00	36.60	5	1,350	0.37%
2022/05/10	5	37.46	0	0.00	38.15	5	1,379	0.36%
2022/05/09	0	0.00	4	37.80	38.05	-4	1,383	-0.29%
2022/04/21	1	40.70	0	0.00	40.75	1	1,426	0.07%
2022/04/20	3	40.22	0	0.00	40.25	3	1,431	0.21%
2022/04/14	2	40.00	0	0.00	40.00	2	1,523	0.13%
2022/04/11	1	39.90	0	0.00	39.95	1	1,541	0.06%
2022/03/31	0	0.00	1	43.40	43.05	-1	1,661	-0.06%
2022/03/29	1	44.20	0	0.00	43.80	1	1,656	0.06%
2022/03/23	0	0.00	2	43.50	43.65	-2	1,639	-0.12%
2022/03/18	1	42.35	0	0.00	42.80	1	1,628	0.06%
2022/03/16	1	41.30	0	0.00	41.80	1	1,620	0.06%
2022/03/15	1	41.80	0	0.00	41.80	1	1,617	0.06%
2022/03/14	0	0.00	1	42.35	42.55	-1	1,610	-0.06%
2022/03/09	2	42.90	0	0.00	42.30	2	1,583	0.13%
2022/03/07	3	42.30	0	0.00	42.30	3	1,556	0.19%
2022/02/24	1	45.00	0	0.00	44.55	1	1,410	0.07%
2022/02/23	0	0.00	0.5	47.04	47.10	-0.5	1,375	-0.04%
2022/02/22	2.5	46.33	1	48.00	46.80	1.5	1,350	0.11%
2022/02/21	1	50.60	4	50.30	48.50	-3	1,300	-0.23%
2022/02/18	1	49.15	21	48.46	49.10	-20	1,170	-1.71%
2022/02/17	3	47.30	5	49.04	49.05	-2	746	-0.27%
2022/02/11	0	0.00	2	43.70	43.10	-2	595	-0.34%
2022/01/24	1	39.90	1	40.60	40.60	0	539	0.00%
2022/01/21	0	0.00	2	40.90	40.75	-2	534	-0.37%
2022/01/19	1	40.25	0	0.00	41.00	1	521	0.19%
2022/01/18	1	40.35	0	0.00	40.20	1	511	0.20%
2022/01/12	0	0.00	3	40.25	39.70	-3	485	-0.62%
2021/12/29	2	42.55	5	42.25	42.00	-3	315	-0.95%
2021/12/28	1	41.75	0	0.00	41.30	1	273	0.37%
2021/12/24	3	39.15	0	0.00	39.20	3	186	1.61%
2021/12/15	1	38.10	0	0.00	38.10	1	153	0.65%
2021/12/08	1	37.70	0	0.00	37.90	1	137	0.73%
2021/12/01	2	37.45	0	0.00	37.75	2	134	1.49%
2021/11/23	0	0.00	1	37.40	37.25	-1	120	-0.83%
2021/10/18	1	34.15	0	0.00	34.15	1	130	0.77%
2021/10/04	5	33.51	0	0.00	33.30	5	156	3.20%
2021/09/30	6	34.08	0	0.00	34.20	6	157	3.81%
2021/09/24	0	0.00	0.1	34.90	34.90	-0.1	169	-0.04%
2021/09/15	1	35.60	0	0.00	35.50	1	267	0.37%
2021/08/06	0	0.00	3	36.60	36.50	-3	396	-0.76%
2021/07/29	0	0.00	1	36.60	36.80	-1	459	-0.22%
2021/07/28	0	0.00	2	36.20	36.30	-2	465	-0.43%
2021/07/21	2	36.65	0	0.00	36.10	2	527	0.38%
2021/07/16	1	36.60	0	0.00	37.00	1	558	0.18%
2021/07/15	2	36.75	0	0.00	36.65	2	562	0.36%
2021/07/05	1	36.80	0	0.00	36.95	1	642	0.16%
2021/07/01	1	37.15	0	0.00	36.55	1	658	0.15%
2021/06/28	2	41.05	1	40.95	41.00	1	660	0.15%
2021/06/22	1	40.65	0	0.00	40.60	1	663	0.15%
2021/06/21	0	0.00	2	40.00	40.05	-2	680	-0.29%
2021/06/16	1	39.25	0	0.00	39.25	1	770	0.13%
2021/05/25	0	0.00	1	37.30	37.55	-1	1,037	-0.10%
2021/05/21	0	0.00	9	36.61	36.40	-9	1,087	-0.83%
2021/05/19	1	36.20	0	0.00	36.50	1	1,102	0.09%
2021/05/04	0	0.00	2	38.85	38.35	-2	1,089	-0.18%
2021/04/29	0	0.00	0.1	41.35	41.20	-0.1	1,058	-0.01%
2021/04/28	0	0.00	1	41.70	41.40	-1	1,057	-0.09%
2021/04/20	0	0.00	2	42.18	42.10	-2	1,141	-0.18%
2021/04/19	0	0.00	4	42.25	42.25	-4	1,178	-0.34%
2021/04/15	1	41.75	1	41.70	41.75	0	1,216	0.00%
2021/04/14	3	41.15	2	41.20	41.60	1	1,221	0.08%
2021/04/13	1	43.75	0	0.00	42.15	1	1,211	0.08%
2021/04/12	7	43.62	0	0.00	43.75	7	1,190	0.59%
2021/04/09	3	43.70	2	43.55	43.40	1	1,187	0.08%
2021/04/01	3	42.60	0	0.00	42.40	3	1,170	0.26%
2021/03/25	2	43.50	1	43.50	43.80	1	1,159	0.09%
2021/03/24	4	43.50	0	0.00	43.75	4	1,138	0.35%
2021/03/23	7	42.50	0	0.00	42.25	7	1,119	0.63%
2021/03/22	2	44.10	0	0.00	43.85	2	1,098	0.18%
2021/03/05	0	0.00	2	38.60	38.80	-2	1,084	-0.18%
2021/03/02	1	39.35	1	38.75	38.75	0	1,107	0.00%
2021/02/26	3	39.08	1	39.45	39.10	2	1,102	0.18%
2021/02/23	0	0.00	3	37.75	39.05	-3	1,121	-0.27%
2021/02/22	0	0.00	2	38.00	37.80	-2	1,088	-0.18%
2021/02/04	0	0.00	4	36.30	36.15	-4	1,059	-0.38%
2021/02/02	0	0.00	7	36.04	36.10	-7	1,055	-0.66%
2021/02/01	1	35.45	1	35.00	35.50	0	1,050	0.00%
2021/01/28	0	0.00	1	36.10	36.30	-1	1,014	-0.10%
2021/01/26	1	36.40	1	36.85	36.75	0	1,012	0.00%
2021/01/22	1	37.35	0	0.00	37.30	1	1,002	0.10%
2021/01/20	1	37.20	2	37.60	37.10	-1	1,017	-0.10%
2021/01/19	3	38.82	1	38.85	38.65	2	996	0.20%
2021/01/18	2	38.68	2	38.43	38.60	0	984	0.00%
2021/01/15	0	38.00	0	0.00	39.15	0	956	0.00%
2021/01/13	1	38.55	0	0.00	38.50	1	901	0.11%
2021/01/12	3	38.13	0	0.00	38.00	3	887	0.34%
2021/01/11	0	37.95	0	0.00	38.15	0	844	0.00%
2021/01/05	0	0.00	1	36.85	36.95	-1	783	-0.13%
2021/01/04	0	36.90	0	0.00	36.90	0	779	0.00%
2020/12/30	0	0.00	1	36.70	36.65	-1	770	-0.13%
2020/12/25	2	36.95	0	0.00	37.30	2	764	0.26%
2020/12/14	37	37.76	40	38.15	39.45	-3	631	-0.48%
2020/12/11	3	37.60	0	0.00	36.45	3	552	0.54%
2020/10/29	2	34.15	0	0.00	34.10	2	1,125	0.18%
2020/10/19	1	34.50	0	0.00	34.55	1	1,153	0.09%
2020/10/08	2	34.50	0	0.00	34.40	2	1,220	0.16%
2020/09/02	0	0.00	0.3	36.60	36.55	-0.3	1,735	-0.01%
2020/08/24	0	0.00	1	37.65	37.60	-1	1,648	-0.06%
2020/08/19	0	0.00	1	37.05	35.85	-1	1,533	-0.07%
2020/08/18	2	37.30	2	37.10	37.10	0	1,504	0.00%
2020/08/13	1	36.70	0	0.00	36.80	1	1,419	0.07%
2020/08/05	0.5	33.60	0	0.00	33.60	0.5	1,208	0.04%
2020/07/23	0	0.00	2	33.35	33.35	-2	1,254	-0.16%
2020/07/15	1	34.00	0	0.00	33.65	1	1,217	0.08%
2020/07/13	0	0.00	1	35.15	34.85	-1	1,191	-0.08%
2020/07/08	0	0.00	1	43.50	43.70	-1	1,043	-0.10%
2020/07/07	3	42.53	2	43.30	42.60	1	975	0.10%
2020/07/06	2	39.90	3	41.23	42.10	-1	866	-0.12%
2020/07/03	2	38.40	0	0.00	38.30	2	776	0.26%
2020/06/24	0	0.00	1	35.40	35.00	-1	687	-0.15%
2020/06/15	1	33.75	1	33.90	33.65	0	705	0.00%
2020/06/08	0	0.00	0.3	33.50	33.70	-0.3	721	-0.04%
2020/06/03	0	0.00	5	34.45	34.45	-5	707	-0.71%
2020/06/02	0.3	34.05	0	0.00	34.25	0.3	694	0.04%
2020/05/28	5	33.10	0	0.00	32.70	5	651	0.77%
2020/04/30	0	0.00	3	31.10	31.30	-3	537	-0.56%
2020/04/17	2	29.50	0	0.00	29.40	2	501	0.40%
2020/04/08	0	0.00	9	28.20	28.25	-9	494	-1.82%
2020/03/30	0	0.00	1	26.50	27.30	-1	478	-0.21%
2020/03/23	1	22.90	0	0.00	23.30	1	521	0.19%
2020/02/26	0	0.00	2	29.83	29.75	-2	908	-0.22%
2020/02/24	7	30.55	6	30.50	30.50	1	897	0.11%
2020/02/17	1	29.70	0	0.00	29.50	1	881	0.11%
2020/02/12	1	29.70	0	0.00	29.75	1	885	0.11%
2019/12/30	1	32.75	0	0.00	32.95	1	830	0.12%
2019/12/23	0	0.00	1	34.10	32.95	-1	807	-0.12%
2019/12/19	1	34.90	0	0.00	34.80	1	767	0.13%
2019/12/13	0	0.00	10	33.11	33.05	-10	675	-1.48%
2019/12/12	4	34.81	0	0.00	33.50	4	658	0.61%
2019/12/05	5	35.95	1	35.75	35.25	4	540	0.74%
2019/12/04	10	34.60	3	34.08	34.05	7	476	1.47%
2019/12/03	2	34.60	2	34.25	34.85	0	455	0.00%
2019/12/02	4	33.93	1	34.60	34.80	3	421	0.71%
2019/11/29	0	0.00	10	31.86	32.75	-10	276	-3.62%
2019/11/27	8	30.27	0	0.00	30.30	8	200	3.99%
2019/11/22	0	0.00	1	29.90	29.95	-1	204	-0.49%
2019/11/21	0	0.00	2	29.88	29.90	-2	209	-0.96%
2019/11/20	0	0.00	7	30.06	30.05	-7	210	-3.33%
2019/11/19	4	30.19	0	0.00	30.10	4	213	1.87%
2019/11/18	6	30.11	0	0.00	30.20	6	216	2.77%
2019/09/19	1	30.10	0	0.00	29.65	1	267	0.37%
2019/08/13	1	29.25	0	0.00	29.25	1	190	0.52%
2019/07/30	3	30.03	0	0.00	30.10	3	195	1.53%
2019/06/27	0	0.00	1	31.80	31.00	-1	415	-0.24%
2019/06/20	1	29.30	0	0.00	29.40	1	427	0.23%
2019/05/20	0	0.00	1	29.00	28.90	-1	507	-0.20%
2019/05/06	0	0.00	2	30.95	30.95	-2	482	-0.41%
2019/04/17	2	34.00	0	0.00	33.90	2	386	0.52%
2019/04/16	0	0.00	1	33.65	34.00	-1	366	-0.27%
2019/04/15	1	33.80	0	0.00	33.50	1	357	0.28%
2019/04/01	0	0.00	5	30.05	30.00	-5	216	-2.31%
2018/12/18	0	0.00	1	27.55	27.60	-1	526	-0.19%
2018/12/03	1	30.80	0	0.00	30.95	1	508	0.20%
2018/11/22	2	28.80	2	28.50	28.50	0	429	0.00%
2018/10/16	0	0.00	1	26.70	27.05	-1	269	-0.37%
2018/10/15	1	26.50	0	0.00	26.60	1	258	0.39%
2018/08/06	2	27.00	0	0.00	27.00	2	195	1.03%
2018/07/30	0	0.00	1	27.00	27.05	-1	194	-0.52%
2018/07/12	0	0.00	7	27.00	27.15	-7	192	-3.63%
2018/07/05	0	0.00	1	27.55	27.10	-1	199	-0.50%
2018/07/03	5	27.51	20	27.43	27.40	-15	201	-7.45%
2018/06/29	2	27.90	0	0.00	28.00	2	200	1.00%
2018/06/20	6	28.45	5	28.55	28.25	1	231	0.43%
2018/06/14	10	29.15	0	0.00	28.95	10	229	4.35%
2018/06/12	0	0.00	1	28.65	28.55	-1	223	-0.45%
2018/06/06	0.3	29.10	0	0.00	29.35	0.3	225	0.11%
2018/06/05	0	0.00	1	29.50	29.15	-1	226	-0.44%
2018/06/01	1	28.95	0	0.00	29.05	1	208	0.48%
2018/05/31	11	29.32	0	0.00	28.95	11	207	5.30%
2018/04/13	1	28.40	0	0.00	28.35	1	236	0.42%
2018/03/26	0	0.00	2	29.80	29.55	-2	272	-0.73%
2018/03/23	15	29.01	13	29.41	29.35	2	264	0.76%
2018/02/09	0	27.00	0	0.00	27.00	0	282	0.00%
2018/01/24	0	0.00	1	31.20	30.55	-1	274	-0.36%
2018/01/09	10	31.80	0	0.00	31.30	10	324	3.08%