旺矽 (6223)-元大-路竹券商分點個股進出

台股 » 個股 » 旺矽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺矽

(6223)

可現股當沖

股價
492.0
漲跌
▼3.5
漲幅
-0.71%
成交量
3,367張
產業
上櫃半導體類股
654人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺矽 (6223)籌碼相關－元大-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-路竹券商分點個股進出
元大-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	6	513.64	6.1	493.78	495.50	-0.1	4,055	0.00%
2024/05/27	1.1	509.67	0	0.00	497.50	1.1	4,023	0.03%
2024/05/24	4	501.75	4	498.79	509.00	0	4,016	0.00%
2024/05/23	0	0.00	1	470.50	470.00	-1	3,919	-0.03%
2024/05/22	0.1	455.13	1	460.00	477.00	-0.9	3,910	-0.02%
2024/05/21	6	440.83	9.1	443.99	443.50	-3.1	3,937	-0.08%
2024/05/20	2.1	428.53	1	426.50	426.50	1.1	4,002	0.03%
2024/05/17	0	432.00	0	437.50	440.00	0	3,967	0.00%
2024/05/16	0	431.50	0	437.00	434.50	0	3,983	0.00%
2024/05/15	2	429.50	1	424.00	424.00	1	4,007	0.03%
2024/05/14	3	439.96	1	438.98	436.00	2	4,046	0.05%
2024/05/13	0	426.50	2	433.75	429.00	-2	4,014	-0.05%
2024/05/10	2	445.90	0	0.00	430.50	2	4,014	0.05%
2024/05/09	2	443.00	4.1	448.61	447.50	-2.1	3,968	-0.05%
2024/05/08	1	422.00	1	424.94	425.00	0	3,899	0.00%
2024/05/07	2	407.00	1	413.96	412.00	1	3,865	0.02%
2024/05/06	3	412.57	1	400.26	398.00	2	3,823	0.05%
2024/05/03	1.1	407.84	0	418.50	406.50	1.1	3,771	0.03%
2024/05/02	1	433.00	1	431.00	427.50	0	3,736	0.00%
2024/04/30	2	434.06	2.1	442.32	443.00	0	3,719	0.00%
2024/04/29	4	425.66	4.1	427.79	431.00	-0.1	3,637	0.00%
2024/04/26	2.1	412.41	3.4	410.63	402.00	-1.3	3,591	-0.04%
2024/04/25	1	389.09	0.1	380.50	381.00	0.9	3,604	0.02%
2024/04/24	1.2	402.99	3.1	407.53	402.50	-2	3,615	-0.05%
2024/04/23	0.1	384.66	0.1	390.68	386.00	0	3,577	0.00%
2024/04/22	2.5	386.11	1	376.05	368.50	1.4	3,573	0.04%
2024/04/19	1	383.00	0.1	403.03	397.50	0.9	3,606	0.02%
2024/04/18	0.2	399.86	0	410.50	393.50	0.2	3,626	0.01%
2024/04/17	6	402.08	7	399.12	414.00	-1	3,632	-0.03%
2024/04/16	3	371.40	2.1	375.57	376.50	0.9	3,740	0.02%
2024/04/15	1.2	393.18	0.2	397.60	390.50	1	3,875	0.03%
2024/04/12	5	393.70	6	399.23	408.00	-1	3,809	-0.03%
2024/04/11	10.1	353.39	7.1	370.40	371.00	2.9	3,735	0.08%
2024/04/10	0.1	345.02	2	345.37	337.50	-1.9	3,738	-0.05%
2024/04/09	1	325.00	0	330.00	325.00	1	3,756	0.03%
2024/04/08	2	321.75	0	0.00	324.00	2	3,908	0.05%
2024/04/03	0	324.50	2	324.28	324.00	-2	3,918	-0.05%
2024/04/02	0.1	330.50	1	329.97	327.00	-0.9	3,928	-0.02%
2024/04/01	2	319.25	1	323.47	321.00	1	3,891	0.03%
2024/03/29	0	0.00	0	310.00	312.00	0	3,872	0.00%
2024/03/27	1	312.00	0	313.00	309.00	1	3,883	0.03%
2024/03/25	1	310.51	0	318.50	310.00	1	3,910	0.03%
2024/03/22	0	0.00	0	313.00	313.00	0	3,915	0.00%
2024/03/20	1	325.43	0	0.00	317.00	1	3,910	0.03%
2024/03/19	0	327.00	2	327.01	324.50	-2	3,939	-0.05%
2024/03/18	1	328.00	2	324.98	327.00	-1	3,902	-0.03%
2024/03/15	3	316.83	3	310.50	312.50	0	3,867	0.00%
2024/03/14	0	0.00	1	297.56	300.50	-1	3,825	-0.03%
2024/03/13	0	311.64	0	0.00	306.00	0	3,812	0.00%
2024/03/12	9	322.61	10	322.24	320.00	-1	3,767	-0.03%
2024/03/11	1	296.00	1.3	302.57	302.00	-0.3	3,706	-0.01%
2024/03/08	4.3	291.87	1.2	310.75	289.00	3.1	3,654	0.08%
2024/03/07	2	324.00	0	328.00	321.00	2	3,551	0.06%
2024/03/06	0.1	324.26	0	329.00	323.50	0.1	3,530	0.00%
2024/03/05	0.1	326.94	0	0.00	331.50	0.1	3,564	0.00%
2024/03/04	0	327.00	0	334.00	333.00	0	3,509	0.00%
2024/02/29	2	322.00	0	0.00	323.00	2	3,473	0.06%
2024/02/27	1	331.93	1	322.23	322.00	0	3,465	0.00%
2024/02/26	0	331.50	0	0.00	320.00	0	3,478	0.00%
2024/02/23	1.1	342.41	3	339.83	340.00	-1.9	3,439	-0.06%
2024/02/22	9	332.16	7	336.44	339.50	2	3,400	0.06%
2024/02/21	1	323.00	2	318.99	327.50	-1	3,281	-0.03%
2024/02/20	0	295.50	0	0.00	298.00	0	3,245	0.00%
2024/02/19	1.1	294.78	0	0.00	296.00	1.1	3,257	0.03%
2024/02/16	1	306.00	2	307.50	305.50	-1	3,264	-0.03%
2024/02/15	0	297.79	1	276.73	298.00	-1	3,261	-0.03%
2024/02/05	1	279.99	0	0.00	275.00	1	3,275	0.03%
2024/02/02	0	0.00	0	279.46	278.50	0	3,359	0.00%
2024/02/01	0.1	278.50	0	0.00	278.50	0.1	3,349	0.00%
2024/01/31	0	278.75	1	278.00	276.50	-1	3,354	-0.03%
2024/01/30	0	0.00	1	268.50	269.00	-1	3,312	-0.03%
2024/01/29	0	0.00	1	264.50	265.50	-1	3,396	-0.03%
2024/01/26	1	259.00	1	259.50	260.50	0	3,450	0.00%
2024/01/25	3	260.17	0	0.00	259.50	3	3,461	0.09%
2024/01/23	2	267.75	3	268.51	267.00	-1	3,452	-0.03%
2024/01/22	1	273.99	3	272.00	272.00	-2	3,432	-0.06%
2024/01/19	4	272.00	3	265.00	263.50	1	3,380	0.03%
2024/01/18	1	255.00	0	0.00	255.00	1	3,269	0.03%
2024/01/17	1	261.00	3	264.50	261.50	-2	3,219	-0.06%
2024/01/15	3	265.00	2	266.25	265.00	1	3,135	0.03%
2024/01/12	4	252.50	3	253.00	251.50	1	3,050	0.03%
2024/01/11	1	252.00	1	252.00	252.00	0	3,000	0.00%
2024/01/10	3	254.50	3	255.00	257.50	0	2,971	0.00%
2024/01/09	5	245.90	25	246.82	254.00	-20	2,809	-0.71%
2024/01/04	1	228.50	2	228.00	231.50	-1	2,738	-0.04%
2024/01/03	0	0.00	1	241.00	239.00	-1	2,700	-0.04%
2024/01/02	11	232.09	49.3	231.78	234.00	-38.3	2,616	-1.46%
2023/12/29	0.1	217.40	0	0.00	217.50	0.1	2,431	0.00%
2023/12/28	2	215.50	1	216.00	216.00	1	2,439	0.04%
2023/12/27	1	210.00	0	0.00	211.00	1	2,442	0.04%
2023/12/26	0.2	207.50	0	0.00	209.50	0.2	2,485	0.01%
2023/12/22	1	212.00	0	0.00	213.00	1	2,533	0.04%
2023/12/21	0	0.00	1	211.00	212.00	-1	2,566	-0.04%
2023/12/15	1	217.00	0	0.00	215.50	1	2,650	0.04%
2023/12/14	1	220.50	1	222.00	216.50	0	2,692	0.00%
2023/12/13	0	0.00	1	210.50	211.00	-1	2,668	-0.04%
2023/12/08	1	208.50	8	211.50	208.50	-7	2,904	-0.24%
2023/12/07	0.4	207.00	0	0.00	206.50	0.4	2,939	0.01%
2023/12/06	2	209.00	1	209.00	208.50	1	3,000	0.03%
2023/12/05	3.3	208.70	0	0.00	207.50	3.3	3,053	0.11%
2023/12/04	4	215.25	1	216.00	211.50	3	3,095	0.10%
2023/12/01	1	216.00	0	0.00	216.00	1	3,152	0.03%
2023/11/30	3	218.83	0.3	218.50	219.00	2.7	3,267	0.08%
2023/11/29	31	217.48	0	0.00	216.00	31	3,261	0.95%
2023/11/28	0.2	214.00	0	215.00	215.00	0.2	3,291	0.01%
2023/11/27	1	211.00	1	210.50	208.50	0	3,303	0.00%
2023/11/24	0.4	216.50	0	0.00	214.50	0.4	3,315	0.01%
2023/11/22	1	225.50	1	225.00	226.00	0	3,324	0.00%
2023/11/21	1	223.00	0	225.00	223.00	1	3,345	0.03%
2023/11/17	5	227.20	0	0.00	224.50	5	3,381	0.15%
2023/11/16	0	0.00	7	225.06	226.00	-7	3,327	-0.21%
2023/11/15	4	226.38	3	223.17	223.50	1	3,324	0.03%
2023/11/14	0	0.00	1	222.50	223.00	-1	3,341	-0.03%
2023/11/13	5	224.10	11	226.32	226.50	-6	3,348	-0.18%
2023/11/10	0	0.00	0	218.00	218.00	0	3,294	0.00%
2023/11/09	1	213.50	0	0.00	214.00	1	3,230	0.03%
2023/11/08	0	0.00	1	214.50	215.00	-1	3,273	-0.03%
2023/11/06	26.5	210.80	2	211.75	211.50	24.5	3,438	0.71%
2023/11/03	3.5	202.66	1	203.00	203.00	2.5	3,443	0.07%
2023/11/02	0	0.00	2	196.00	196.50	-2	3,396	-0.06%
2023/11/01	1	185.00	0	0.00	186.00	1	3,402	0.03%
2023/10/31	1	189.00	0	0.00	189.00	1	3,417	0.03%
2023/10/30	0	0.00	0	195.00	196.50	0	3,498	0.00%
2023/10/25	0	0.00	1	199.50	198.00	-1	3,874	-0.03%
2023/10/24	1	198.50	0	197.00	198.50	1	3,931	0.03%
2023/10/23	1	194.00	0	0.00	193.50	1	4,031	0.02%
2023/10/20	1	193.00	1	192.50	193.50	0	4,176	0.00%
2023/10/19	1	193.00	2	197.00	194.00	-1	4,201	-0.02%
2023/10/17	0	0.00	0	210.00	207.00	0	4,181	0.00%
2023/10/13	0	0.00	1	214.03	214.50	-1	4,308	-0.02%
2023/10/12	1	210.00	2	210.72	211.50	-1	4,323	-0.02%
2023/10/06	1	210.00	1	205.53	205.50	0	4,503	0.00%
2023/10/05	1	206.50	0	0.00	206.50	1	4,529	0.02%
2023/10/04	1	205.00	1	205.50	205.50	0	4,558	0.00%
2023/10/02	0	0.00	1	210.99	213.00	-1	4,587	-0.02%
2023/09/28	1	205.50	0	0.00	205.00	1	4,594	0.02%
2023/09/26	1	205.00	3	205.50	204.50	-2	4,749	-0.04%
2023/09/22	1	210.50	1	210.00	212.00	0	4,854	0.00%
2023/09/21	1	205.00	0	0.00	207.00	1	4,855	0.02%
2023/09/20	1	219.00	1	215.52	212.50	0	4,812	0.00%
2023/09/19	0	0.00	0	217.00	216.00	0	4,785	0.00%
2023/09/18	0	0.00	1	214.50	212.50	-1	4,750	-0.02%
2023/09/15	1	215.50	1	220.50	217.50	0	4,789	0.00%
2023/09/14	1	214.62	1	214.98	219.00	0	4,687	0.00%
2023/09/12	0	211.00	1	211.47	210.00	-1	4,745	-0.02%
2023/09/11	1	205.00	1	207.00	205.00	0	4,753	0.00%
2023/09/07	0	0.00	1	213.99	213.50	-1	4,749	-0.02%
2023/09/06	0	0.00	2	210.00	208.50	-2	4,754	-0.04%
2023/09/05	1.1	209.95	0	203.00	210.00	1	4,819	0.02%
2023/09/04	0	0.00	1	198.00	199.50	-1	4,793	-0.02%
2023/08/31	0	0.00	1	195.00	197.00	-1	4,881	-0.02%
2023/08/30	1	193.50	1.1	194.99	194.50	-0.1	4,947	0.00%
2023/08/29	0	0.00	3	190.17	191.00	-3	4,943	-0.06%
2023/08/28	3	196.98	1	193.04	192.00	2	4,945	0.04%
2023/08/25	1	193.00	1	192.05	191.00	0	4,953	0.00%
2023/08/24	1	193.50	0	194.50	193.00	1	5,016	0.02%
2023/08/23	1	190.50	1	192.00	191.00	0	5,105	0.00%
2023/08/22	3	195.33	1	199.98	193.00	2	5,308	0.04%
2023/08/21	0	0.00	1	197.00	196.00	-1	5,429	-0.02%
2023/08/18	0.1	200.32	1	196.50	197.00	-0.9	5,480	-0.02%
2023/08/17	3	199.83	2	200.25	202.00	1	5,579	0.02%
2023/08/16	1	197.00	1	196.45	198.50	0	5,784	0.00%
2023/08/15	1	191.51	0	195.00	192.00	1	5,884	0.02%
2023/08/11	1	202.44	0	201.00	196.50	1	5,957	0.02%
2023/08/10	1.1	185.82	1	184.00	187.00	0.1	5,894	0.00%
2023/08/09	3	197.33	1	197.00	197.50	2	5,826	0.03%
2023/08/08	0	190.00	2	189.50	191.00	-2	5,773	-0.03%
2023/08/04	6	190.08	2	191.00	190.50	4	5,737	0.07%
2023/08/02	0	0.00	3	190.50	187.50	-3	5,750	-0.05%
2023/08/01	0	0.00	1	202.10	203.00	-1	5,673	-0.02%
2023/07/31	1.1	218.28	2	210.35	205.00	-1	5,619	-0.02%
2023/07/28	4	206.54	4	209.87	212.00	0	5,473	0.00%
2023/07/27	6	200.00	4	201.38	202.00	2	5,305	0.04%
2023/07/26	2	198.24	2	200.06	198.50	0	5,255	0.00%
2023/07/25	0	0.00	1	194.94	198.00	-1	5,153	-0.02%
2023/07/24	1	187.49	0	190.00	186.50	1	5,008	0.02%
2023/07/21	0	0.00	1	186.53	187.50	-1	4,981	-0.02%
2023/07/19	3	187.17	2	187.50	187.00	1	4,947	0.02%
2023/07/18	0	0.00	0	186.00	182.50	0	4,886	0.00%
2023/07/17	0.1	184.26	2	186.50	183.00	-1.9	4,872	-0.04%
2023/07/14	4	183.63	5	182.70	186.50	-1	4,816	-0.02%
2023/07/13	2	179.75	3	179.00	178.00	-1	4,702	-0.02%
2023/07/12	1	176.00	0	0.00	175.00	1	4,646	0.02%
2023/07/11	0	0.00	1	176.50	177.00	-1	4,729	-0.02%
2023/07/10	2	173.50	1	175.00	173.50	1	4,758	0.02%
2023/07/07	0	175.50	1	175.54	174.50	-1	4,912	-0.02%
2023/07/06	1	177.00	0	0.00	176.50	1	4,912	0.02%
2023/07/05	2	179.75	3	179.84	179.50	-1	4,885	-0.02%
2023/07/04	6.1	178.17	5	181.50	181.50	1.1	4,836	0.02%
2023/07/03	6	186.67	0	176.50	186.00	6	4,712	0.13%
2023/06/30	1	171.50	0	172.17	173.50	1	4,621	0.02%
2023/06/29	2	171.50	2	171.00	171.00	0	4,621	0.00%
2023/06/28	3	169.00	0	171.75	167.50	3	4,644	0.06%
2023/06/27	1	169.50	2	173.26	169.50	-1	4,723	-0.02%
2023/06/26	0	172.62	1	173.50	172.50	-1	4,762	-0.02%
2023/06/21	1	174.00	4	175.99	175.50	-3	4,897	-0.06%
2023/06/20	1	167.05	2	169.04	173.00	-1	5,389	-0.02%
2023/06/19	0	0.00	0	172.00	170.50	0	5,648	0.00%
2023/06/16	9	174.55	4	173.14	169.50	5	5,760	0.09%
2023/06/15	3	173.33	6	173.17	172.50	-3	5,629	-0.05%
2023/06/14	2	170.25	3	172.52	171.00	-1	5,576	-0.02%
2023/06/13	3	172.16	2	173.73	171.50	1	5,539	0.02%
2023/06/12	1.1	167.59	3	170.16	169.00	-1.9	5,470	-0.04%
2023/06/09	4	170.38	2	171.25	169.50	2	5,411	0.04%
2023/06/08	1	173.00	1	170.50	170.00	0	5,290	0.00%
2023/06/07	4	173.88	5.2	169.48	177.00	-1.2	5,236	-0.02%
2023/06/06	0	0.00	2	164.00	165.00	-2	5,157	-0.04%
2023/06/05	7	166.71	3.1	168.34	168.00	3.9	5,138	0.08%
2023/06/02	1	163.01	0	0.00	164.00	1	5,058	0.02%
2023/05/31	3	165.80	0	0.00	163.00	3	5,042	0.06%
2023/05/30	10	165.18	8.1	166.38	167.00	2	4,973	0.04%
2023/05/29	12.1	163.20	13.1	162.30	162.50	-1	4,880	-0.02%
2023/05/26	12.1	160.92	23.2	163.84	163.00	-11.1	4,792	-0.23%
2023/05/25	6.1	155.15	4.1	159.45	159.50	2	4,585	0.04%
2023/05/24	0	153.50	1	155.00	155.50	-1	4,474	-0.02%
2023/05/23	9.3	149.24	5	150.20	154.50	4.3	4,413	0.10%
2023/05/22	9	150.44	16	150.72	147.00	-7	4,268	-0.16%
2023/05/19	2	144.50	10.1	146.44	147.00	-8.1	3,996	-0.20%
2023/05/18	2	142.00	2	141.50	142.00	0	3,851	0.00%
2023/05/17	1	141.50	2	141.75	141.00	-1	3,785	-0.03%
2023/05/16	1	140.00	5	140.90	142.00	-4	3,684	-0.11%
2023/05/15	3	135.50	3	134.50	134.50	0	3,589	0.00%
2023/05/12	1	135.50	0	0.00	136.00	1	3,609	0.03%
2023/05/11	1	135.00	1	133.50	133.50	0	3,594	0.00%
2023/05/09	0	0.00	2	137.50	136.00	-2	3,739	-0.05%
2023/05/08	0	0.00	1	135.00	134.50	-1	3,751	-0.03%
2023/05/04	1	130.50	0	0.00	130.50	1	3,765	0.03%
2023/05/03	5	129.50	2	130.50	131.00	3	3,789	0.08%
2023/05/02	6	131.50	0	0.00	131.50	6	3,830	0.16%
2023/04/28	3	128.50	0	0.00	128.50	3	3,866	0.08%
2023/04/27	0	0.00	1	124.00	126.50	-1	3,862	-0.03%
2023/04/25	1	124.00	1	124.50	124.00	0	3,835	0.00%
2023/04/24	1	129.50	2	129.75	129.50	-1	3,798	-0.03%
2023/04/21	0	0.00	4	131.13	128.50	-4	3,808	-0.11%
2023/04/20	2	137.50	0.1	137.00	135.00	1.9	3,883	0.05%
2023/04/19	8	138.44	9	138.06	138.00	-1	3,863	-0.03%
2023/04/18	3	140.83	4	140.63	138.00	-1	3,838	-0.03%
2023/04/17	0.3	142.11	3	141.67	142.50	-2.7	3,803	-0.07%
2023/04/14	4	141.00	4	141.50	140.00	0	3,739	0.00%
2023/04/13	2	138.00	2	136.50	136.50	0	3,639	0.00%
2023/04/12	12	140.54	22	140.91	141.50	-10	3,592	-0.28%
2023/04/11	2	134.75	3	135.67	135.50	-1	3,426	-0.03%
2023/04/10	6	133.25	0	0.00	133.00	6	3,410	0.18%
2023/04/07	7	134.50	1	134.00	134.50	6	3,429	0.17%
2023/04/06	3	132.00	0	0.00	132.00	3	3,418	0.09%
2023/03/31	1	136.50	0	0.00	135.00	1	3,427	0.03%
2023/03/30	1	136.00	0	0.00	137.00	1	3,412	0.03%
2023/03/29	3	135.00	1	138.00	134.50	2	3,425	0.06%
2023/03/28	4	136.38	6	134.50	136.00	-2	3,412	-0.06%
2023/03/27	2	143.00	1	143.00	143.00	1	3,333	0.03%
2023/03/24	2	142.50	0.1	147.00	146.00	1.9	3,268	0.06%
2023/03/23	19	146.05	16	146.72	144.00	3	3,118	0.10%
2023/03/22	17	135.47	17	139.76	143.00	0	2,602	0.00%
2023/03/21	2	128.00	5	124.70	130.00	-3	2,330	-0.13%
2023/03/17	1	118.00	5	118.50	118.00	-4	2,358	-0.17%
2023/03/16	2	118.25	1	118.50	117.50	1	2,409	0.04%
2023/03/15	0	120.00	0	0.00	119.00	0	2,473	0.00%
2023/03/14	2	119.00	0	0.00	119.50	2	2,520	0.08%
2023/03/13	2	120.00	1	119.00	121.00	1	2,563	0.04%
2023/03/09	7	124.50	12	125.50	124.00	-5	2,908	-0.17%
2023/03/07	12	123.58	0	0.00	124.50	12	3,050	0.39%
2023/03/02	1	123.50	0	0.00	122.50	1	3,233	0.03%
2023/03/01	0	0.00	1	124.00	125.00	-1	3,266	-0.03%
2023/02/23	1	122.50	0	0.00	125.50	1	3,438	0.03%
2023/02/15	0	0.00	1	119.50	119.50	-1	3,742	-0.03%
2023/02/08	1	127.00	0	0.00	126.00	1	3,780	0.03%
2023/02/07	0	0.00	0	124.50	123.00	0	3,673	0.00%
2023/02/06	1	117.00	2	117.50	118.50	-1	3,613	-0.03%
2023/01/31	0	0.00	1	121.50	124.00	-1	3,459	-0.03%
2023/01/30	1	121.50	1	122.00	120.50	0	3,408	0.00%
2023/01/17	0	0.00	1	117.00	116.50	-1	3,355	-0.03%
2023/01/16	0	0.00	1	113.50	113.00	-1	3,344	-0.03%
2023/01/13	1	115.50	0	0.00	114.00	1	3,335	0.03%
2023/01/11	0	0.00	1	114.00	114.00	-1	3,316	-0.03%
2023/01/10	5	119.80	3	118.67	116.50	2	3,292	0.06%
2023/01/09	2	119.25	1	118.00	117.50	1	3,162	0.03%
2023/01/05	1	117.50	11	118.41	117.50	-10	3,147	-0.32%
2023/01/03	10	114.00	1	118.00	118.00	9	3,101	0.29%
2022/12/30	0	0.00	10	113.00	112.50	-10	3,066	-0.33%
2022/12/29	10	115.50	10	113.50	115.00	0	3,042	0.00%
2022/12/28	2	117.75	2	116.00	115.00	0	3,029	0.00%
2022/12/27	11	115.18	2	117.50	119.00	9	2,989	0.30%
2022/12/26	10	115.50	20	113.75	114.00	-10	2,941	-0.34%
2022/12/23	0	0.00	1	111.00	111.50	-1	2,924	-0.03%
2022/12/22	12	115.67	0	0.00	115.50	12	2,884	0.42%
2022/12/21	1	118.00	1	112.50	113.00	0	2,874	0.00%
2022/12/19	9	119.50	9	118.06	118.00	0	2,819	0.00%
2022/12/16	0	0.00	10	116.50	117.00	-10	2,798	-0.36%
2022/12/15	0	0.00	1	119.00	118.50	-1	2,786	-0.04%
2022/12/14	1	116.50	0	0.00	118.50	1	2,771	0.04%
2022/12/13	0	0.00	3	118.00	117.00	-3	2,713	-0.11%
2022/12/12	1	118.00	1	117.00	118.00	0	2,675	0.00%
2022/12/09	3	116.50	0	0.00	116.50	3	2,615	0.11%
2022/12/08	0	0.00	1	127.00	129.00	-1	2,511	-0.04%
2022/12/06	0	0.00	1	131.50	130.00	-1	2,392	-0.04%
2022/12/02	13	129.15	3	128.83	129.50	10	2,288	0.44%
2022/12/01	5	126.20	5	127.50	126.50	0	2,176	0.00%
2022/11/30	0	0.00	3	117.50	119.50	-3	1,891	-0.16%
2022/11/29	1	109.00	0	0.00	109.50	1	1,721	0.06%
2022/11/28	1	111.50	2	114.50	111.00	-1	1,690	-0.06%
2022/11/25	4	113.25	4	113.38	112.50	0	1,628	0.00%
2022/11/24	0	0.00	10	108.00	109.00	-10	1,512	-0.66%
2022/11/23	1	108.00	12	108.42	109.00	-11	1,491	-0.74%
2022/11/22	2	108.75	10	108.15	108.50	-8	1,453	-0.55%
2022/11/21	20	107.15	7	106.43	107.50	13	1,380	0.94%
2022/11/18	7	105.29	3	105.17	103.00	4	1,243	0.32%
2022/11/17	4	106.13	4	104.63	105.00	0	1,191	0.00%
2022/11/16	3	99.93	17	101.33	102.50	-14	1,066	-1.31%
2022/11/15	2	95.75	0	0.00	95.00	2	911	0.22%
2022/11/11	3	94.30	0	0.00	93.50	3	880	0.34%
2022/11/10	6	94.10	2	94.60	94.00	4	853	0.47%
2022/11/08	0	0.00	12	93.63	93.50	-12	823	-1.46%
2022/11/07	0	0.00	1	93.00	90.90	-1	783	-0.13%
2022/11/04	0	0.00	1	88.50	89.90	-1	820	-0.12%
2022/11/03	9	87.84	1	86.00	87.60	8	804	0.99%
2022/11/01	3	86.30	1	86.50	86.50	2	814	0.25%
2022/10/17	1	78.70	0	0.00	81.30	1	884	0.11%
2022/10/14	0	0.00	1	81.00	81.60	-1	895	-0.11%
2022/10/13	1	79.00	0	0.00	77.60	1	907	0.11%
2022/10/07	0	0.00	1	85.80	85.70	-1	939	-0.11%
2022/10/04	1	84.30	0	0.00	85.20	1	977	0.10%
2022/09/30	0	0.00	1	81.70	82.70	-1	996	-0.10%
2022/09/29	2	81.55	0	0.00	80.90	2	1,000	0.20%
2022/09/16	0	0.00	1	93.80	93.10	-1	1,088	-0.09%
2022/09/15	1	94.50	0	0.00	93.40	1	1,117	0.09%
2022/09/14	0	0.00	4	92.00	93.80	-4	1,148	-0.35%
2022/09/06	1	90.20	0	0.00	89.10	1	1,211	0.08%
2022/09/05	1	91.50	0	0.00	91.10	1	1,231	0.08%
2022/09/01	0	0.00	1	95.70	95.80	-1	1,249	-0.08%
2022/08/31	1	97.20	1	94.00	97.30	0	1,269	0.00%
2022/08/30	1	93.50	0	0.00	93.30	1	1,293	0.08%
2022/08/19	0	0.00	5	99.00	97.90	-5	1,381	-0.36%
2022/08/17	0	0.00	1	96.00	95.50	-1	1,405	-0.07%
2022/08/16	0	0.00	2	97.25	97.30	-2	1,397	-0.14%
2022/08/15	3	97.50	1	98.20	98.00	2	1,402	0.14%
2022/08/11	4	96.40	0	0.00	94.30	4	1,399	0.29%
2022/08/10	0	0.00	1	92.70	93.50	-1	1,371	-0.07%
2022/08/09	0.2	92.37	1	93.50	93.10	-0.8	1,400	-0.06%
2022/08/03	1	88.00	0	0.00	87.90	1	1,692	0.06%
2022/08/02	0	0.00	1	91.50	91.50	-1	1,688	-0.06%
2022/07/29	1	91.60	0	0.00	91.50	1	1,707	0.06%
2022/07/28	0	0.00	1	90.60	90.60	-1	1,718	-0.06%
2022/07/27	2	88.50	1	88.50	90.30	1	1,716	0.06%
2022/07/26	0	0.00	1	89.30	88.80	-1	1,710	-0.06%
2022/07/25	0	0.00	2	91.00	90.80	-2	1,700	-0.12%
2022/07/22	0	0.00	1	90.80	90.80	-1	1,691	-0.06%
2022/07/21	1	88.50	0	0.00	89.00	1	1,681	0.06%
2022/07/20	1	86.40	1	87.90	87.00	0	1,667	0.00%
2022/07/19	0	0.00	1	84.90	84.60	-1	1,652	-0.06%
2022/07/15	1	80.10	2	81.90	81.90	-1	1,632	-0.06%
2022/07/13	1	79.00	0	0.00	79.60	1	1,603	0.06%
2022/07/08	2	82.20	2	82.35	82.20	0	1,600	0.00%
2022/07/07	2	78.60	0	0.00	79.00	2	1,579	0.13%
2022/07/05	1	79.80	1	80.40	80.60	0	1,572	0.00%
2022/07/04	1	77.50	0	0.00	77.50	1	1,577	0.06%
2022/07/01	2	80.50	0	0.00	78.90	2	1,562	0.13%
2022/06/30	1	85.00	0	0.00	85.10	1	1,522	0.07%
2022/06/24	2	88.50	0	0.00	88.20	2	1,486	0.13%
2022/06/21	1	94.00	0	0.00	94.30	1	1,402	0.07%
2022/06/17	1	98.50	0	0.00	99.90	1	1,357	0.07%
2022/06/15	0	0.00	1	103.50	103.50	-1	1,324	-0.08%
2022/06/08	1	107.50	0	0.00	107.50	1	1,217	0.08%
2022/05/30	1	104.50	0	0.00	106.00	1	1,153	0.09%
2022/05/27	1	103.50	0	0.00	104.00	1	1,130	0.09%
2022/05/24	0	0.00	1	99.50	98.20	-1	1,066	-0.09%
2022/05/20	0	0.00	2	101.50	101.00	-2	1,053	-0.19%
2022/05/19	4	100.13	2	100.00	101.50	2	1,042	0.19%
2022/05/18	1	100.50	1	101.00	100.50	0	1,026	0.00%
2022/05/17	1	98.00	0	0.00	98.10	1	1,001	0.10%
2022/05/16	0	0.00	1	98.30	97.60	-1	975	-0.10%
2022/05/13	1	101.00	0	0.00	101.50	1	923	0.11%
2022/05/12	3	101.00	2	100.00	99.90	1	783	0.13%
2022/05/11	1	94.40	0	0.00	93.50	1	682	0.15%
2022/05/10	0	0.00	1	92.80	93.30	-1	676	-0.15%
2022/05/04	0	0.00	10	89.56	89.40	-10	644	-1.55%
2022/04/27	1	87.00	0	0.00	87.50	1	766	0.13%
2022/04/19	0	0.00	1.1	93.85	94.20	-1.1	1,435	-0.08%
2022/04/15	2.1	91.21	0	0.00	91.10	2.1	1,529	0.14%
2022/04/11	3	95.60	0	0.00	95.60	3	1,633	0.18%
2022/04/08	0.5	98.48	0	0.00	98.30	0.5	1,629	0.03%
2022/03/25	1	105.00	0	0.00	104.00	1	1,742	0.06%
2022/03/22	0	0.00	0.3	104.50	105.00	-0.3	1,831	-0.01%
2022/03/21	0	0.00	0	104.50	103.00	0	1,834	0.00%
2022/03/18	0	0.00	1	104.00	104.00	-1	1,846	-0.05%
2022/03/17	0	0.00	0.2	102.00	102.50	-0.2	1,847	-0.01%
2022/03/15	0.2	98.40	0	0.00	97.70	0.2	1,871	0.01%
2022/03/10	1	101.50	0.2	102.26	102.00	0.8	1,901	0.04%
2022/03/08	1.3	99.80	1	99.70	96.80	0.3	1,923	0.02%
2022/03/07	2.2	101.91	1	101.00	101.00	1.2	1,918	0.06%
2022/02/25	1	106.50	0	0.00	106.00	1	2,010	0.05%
2022/02/17	1	109.50	0	0.00	109.00	1	2,164	0.05%
2022/02/16	1	110.50	0	0.00	111.00	1	2,217	0.05%
2022/01/26	1	107.00	0	0.00	106.50	1	2,500	0.04%
2022/01/25	1	108.00	0	0.00	106.50	1	2,581	0.04%
2022/01/24	1	110.00	1	110.00	110.00	0	2,691	0.00%
2022/01/19	3	115.33	2	116.00	115.00	1	2,869	0.03%
2022/01/17	11	122.05	13	121.88	121.50	-2	2,950	-0.07%
2022/01/14	7	120.50	6	121.25	118.50	1	2,820	0.04%
2022/01/13	7	118.50	6	118.83	119.50	1	2,709	0.04%
2022/01/12	4	117.25	4	115.00	115.00	0	2,744	0.00%
2022/01/10	1	117.00	1	117.00	116.50	0	2,759	0.00%
2022/01/05	1	115.50	1	115.00	115.50	0	2,757	0.00%
2022/01/04	4	119.38	4	118.00	118.50	0	2,782	0.00%
2021/12/29	0	0.00	2	115.00	115.50	-2	2,807	-0.07%
2021/12/27	2	117.25	2	117.50	116.50	0	2,980	0.00%
2021/12/24	2	115.25	0	0.00	115.00	2	2,989	0.07%
2021/12/23	1	116.50	0	0.00	116.00	1	3,089	0.03%
2021/12/20	1	114.00	0	0.00	114.50	1	3,123	0.03%
2021/12/17	1	115.50	0	0.00	115.50	1	3,173	0.03%
2021/12/16	0	0.00	3	113.50	115.00	-3	3,226	-0.09%
2021/12/15	2	109.50	0	0.00	111.50	2	3,269	0.06%
2021/12/09	1	111.50	1	111.50	111.00	0	3,790	0.00%
2021/12/08	0.1	114.50	5	113.70	114.50	-5	3,794	-0.13%
2021/12/06	0	0.00	1	112.00	112.00	-1	3,861	-0.03%
2021/12/03	1	113.00	2	112.75	113.00	-1	3,931	-0.03%
2021/12/02	4	110.00	2	111.25	109.00	2	3,986	0.05%
2021/12/01	1	111.50	0	0.00	112.00	1	4,045	0.02%
2021/11/26	4	110.88	3	112.50	110.50	1	4,364	0.02%
2021/11/25	1	115.50	0	0.00	115.00	1	4,481	0.02%
2021/11/24	1.1	115.55	0	0.00	116.00	1.1	4,646	0.02%
2021/11/23	1	117.00	0	0.00	116.50	1	4,773	0.02%
2021/11/22	10	120.00	0	0.00	119.50	10	5,098	0.20%
2021/11/18	1	118.00	1	118.50	118.50	0	5,434	0.00%
2021/11/17	1	120.50	1	122.00	121.00	0	5,565	0.00%
2021/11/16	0	0.00	1	119.00	120.00	-1	6,052	-0.02%
2021/11/15	1	124.00	4	121.88	123.50	-3	6,597	-0.05%
2021/11/12	4	117.25	0	0.00	115.00	4	6,774	0.06%
2021/11/11	1	120.00	1	120.00	119.00	0	6,835	0.00%
2021/11/08	0.1	122.00	0	0.00	121.50	0.1	7,156	0.00%
2021/11/05	2	124.75	3	125.50	125.00	-1	7,227	-0.01%
2021/11/04	1	125.00	1	125.50	127.50	0	7,276	0.00%
2021/11/03	1	125.00	1	125.50	124.00	0	7,331	0.00%
2021/11/02	4	128.00	7	123.14	121.00	-3	7,415	-0.04%
2021/11/01	2	129.00	1	128.00	128.50	1	7,473	0.01%
2021/10/29	2	129.25	4	127.75	128.00	-2	7,451	-0.03%
2021/10/28	8	126.19	4	127.25	127.00	4	7,657	0.05%
2021/10/26	0	0.00	0.4	122.25	121.50	-0.4	8,164	0.00%
2021/10/25	3	118.50	1	118.50	119.50	2	8,196	0.02%
2021/10/22	1.1	116.27	11	116.27	119.00	-9.9	8,280	-0.12%
2021/10/21	12	123.75	3	121.17	120.00	9	8,378	0.11%
2021/10/20	10	122.80	8	123.38	125.00	2	8,616	0.02%
2021/10/19	1	120.00	2	119.75	118.50	-1	8,556	-0.01%
2021/10/18	1.1	116.27	1	117.00	113.00	0.1	8,553	0.00%
2021/10/14	7	112.50	6	113.92	112.00	1	8,716	0.01%
2021/10/12	2	118.75	3	116.67	114.00	-1	8,903	-0.01%
2021/10/08	2	116.25	4	117.25	118.00	-2	8,975	-0.02%
2021/10/07	3	114.83	2	115.00	116.00	1	9,154	0.01%
2021/10/06	3	110.50	3	110.17	108.50	0	9,458	0.00%
2021/10/05	2	109.50	2	109.75	110.50	0	9,615	0.00%
2021/10/04	4	107.13	1	110.50	106.50	3	9,607	0.03%
2021/10/01	0	0.00	1	119.50	117.00	-1	9,629	-0.01%
2021/09/30	6	121.67	6	122.25	121.00	0	9,826	0.00%
2021/09/29	1	117.00	0	0.00	116.00	1	9,791	0.01%
2021/09/27	0	0.00	1	122.00	122.00	-1	9,839	-0.01%
2021/09/24	0.1	122.50	0	0.00	124.00	0.1	9,883	0.00%
2021/09/23	3	120.33	0	0.00	119.50	3	9,870	0.03%
2021/09/22	0	0.00	2	119.25	121.50	-2	9,829	-0.02%
2021/09/17	3	120.34	3	121.33	122.00	0	9,792	0.00%
2021/09/16	1	119.50	1	115.50	116.00	0	9,647	0.00%
2021/09/15	1	119.00	0	0.00	121.00	1	9,633	0.01%
2021/09/10	0.1	133.00	3	131.17	133.50	-2.9	9,675	-0.03%
2021/09/09	2	132.25	1	131.50	131.50	1	9,770	0.01%
2021/09/07	0	0.00	0.2	139.00	136.00	-0.2	9,817	0.00%
2021/09/06	5	141.40	0	0.00	139.00	5	10,054	0.05%
2021/09/03	3	145.17	1	143.50	143.50	2	10,156	0.02%
2021/09/02	1	149.00	2	147.75	144.50	-1	10,227	-0.01%
2021/09/01	4	147.38	7	146.71	150.00	-3	10,176	-0.03%
2021/08/31	5	152.20	4	148.38	148.50	1	10,064	0.01%
2021/08/30	6	149.00	4	150.13	152.50	2	9,948	0.02%
2021/08/26	4	146.38	8	141.75	146.50	-4	9,650	-0.04%
2021/08/25	19	156.58	37	155.69	155.00	-18	9,336	-0.19%
2021/08/24	29	162.86	11	163.91	160.00	18	9,217	0.20%
2021/08/23	10	158.50	26	160.10	160.00	-16	8,997	-0.18%
2021/08/20	34	158.43	23	159.39	157.50	11	8,834	0.12%
2021/08/19	9	155.06	8	158.94	154.00	1	8,367	0.01%
2021/08/18	1	142.00	2	143.50	146.00	-1	7,821	-0.01%
2021/08/17	2	138.25	1	134.00	133.00	1	7,628	0.01%
2021/08/13	11	147.77	12	142.88	139.00	-1	7,469	-0.01%
2021/08/12	0	0.00	1	142.50	144.50	-1	7,343	-0.01%
2021/08/11	1	142.00	1	139.50	137.50	0	7,247	0.00%
2021/08/09	3	150.00	2	145.75	145.50	1	7,099	0.01%
2021/08/06	2	157.00	2	157.25	153.00	0	7,026	0.00%
2021/08/05	5	168.60	8	163.56	160.50	-3	6,942	-0.04%
2021/08/04	3	163.67	1	163.50	165.50	2	6,896	0.03%
2021/08/03	7.2	169.63	4	166.25	168.00	3.2	6,888	0.05%
2021/08/02	9	166.39	14	166.39	169.00	-5	6,612	-0.08%
2021/07/30	11	154.77	12	155.42	155.50	-1	6,183	-0.02%
2021/07/29	11	150.68	7	151.29	151.00	4	6,024	0.07%
2021/07/28	5	139.20	5	137.00	142.50	0	5,871	0.00%
2021/07/27	6	149.50	2	147.50	146.00	4	5,843	0.07%
2021/07/26	16	151.91	12.1	155.02	156.50	3.9	5,752	0.07%
2021/07/23	1	146.00	1	148.00	146.00	0	5,509	0.00%
2021/07/22	3	142.00	2	143.00	144.00	1	5,459	0.02%
2021/07/21	4	141.13	6	143.08	142.00	-2	5,497	-0.04%
2021/07/20	1	140.00	1	137.50	138.00	0	5,480	0.00%
2021/07/19	2	146.25	3	143.50	142.50	-1	5,504	-0.02%
2021/07/16	2	149.00	9	152.17	148.00	-7	5,634	-0.12%
2021/07/15	9	149.56	7	150.14	149.00	2	5,743	0.03%
2021/07/14	2	150.00	9	145.22	153.00	-7	5,836	-0.12%
2021/07/13	11	147.09	3	145.67	145.00	8	5,708	0.14%
2021/07/12	0	0.00	1	139.00	139.00	-1	5,417	-0.02%
2021/07/09	2	130.25	1	131.50	131.00	1	5,365	0.02%
2021/07/08	0	0.00	2	135.00	134.00	-2	5,441	-0.04%
2021/07/07	7	136.79	12	137.75	140.00	-5	5,481	-0.09%
2021/07/06	5	133.80	1	133.00	133.00	4	5,522	0.07%
2021/07/05	4	131.38	4	132.63	133.00	0	5,913	0.00%
2021/07/02	1	125.50	2	128.25	128.50	-1	6,265	-0.02%
2021/07/01	2	127.75	0	0.00	125.50	2	6,354	0.03%
2021/06/30	1	128.00	1	132.00	132.00	0	6,325	0.00%
2021/06/29	6	131.08	3	129.17	129.00	3	6,404	0.05%
2021/06/28	0	0.00	9	129.50	133.00	-9	6,434	-0.14%
2021/06/25	2	136.25	4	135.75	132.50	-2	6,556	-0.03%
2021/06/24	5	134.40	6	135.92	136.00	-1	6,503	-0.02%
2021/06/23	2	131.75	3	133.50	134.50	-1	6,406	-0.02%
2021/06/22	1	128.50	0	0.00	127.50	1	6,324	0.02%
2021/06/21	2	132.75	0	0.00	128.00	2	6,272	0.03%
2021/06/17	2	132.50	1	134.00	135.00	1	6,095	0.02%
2021/06/16	2	134.50	6	131.42	132.50	-4	6,034	-0.07%
2021/06/15	4	136.25	4	133.13	132.50	0	5,943	0.00%
2021/06/11	2	120.00	3	123.33	125.00	-1	5,677	-0.02%
2021/06/10	5	118.40	5	119.60	118.00	0	5,530	0.00%
2021/06/09	0	0.00	4	119.25	121.50	-4	5,412	-0.07%
2021/06/08	3	109.00	4	110.38	110.50	-1	5,312	-0.02%
2021/06/07	2	107.50	0	0.00	110.50	2	5,325	0.04%
2021/06/04	1	109.00	0	0.00	108.50	1	5,314	0.02%
2021/06/03	1	110.00	0	0.00	111.50	1	5,324	0.02%
2021/06/02	0	0.00	1	109.50	111.00	-1	5,325	-0.02%
2021/05/28	0	0.00	1	110.50	109.50	-1	5,383	-0.02%
2021/05/25	1	108.00	1	108.00	107.50	0	5,382	0.00%
2021/05/24	0	0.00	2	103.25	104.50	-2	5,393	-0.04%
2021/05/19	1	98.70	1	97.70	98.90	0	5,517	0.00%
2021/05/18	1	96.10	1	96.80	96.80	0	5,515	0.00%
2021/05/17	1	93.00	0	0.00	88.00	1	5,549	0.02%
2021/05/13	2	98.10	0	0.00	99.00	2	5,493	0.04%
2021/05/12	3	100.83	1	98.60	99.90	2	5,461	0.04%
2021/05/11	3	110.17	1	110.50	109.00	2	5,391	0.04%
2021/05/07	0	0.00	5	119.70	125.00	-5	5,364	-0.09%
2021/05/06	0	0.00	1	113.50	114.00	-1	5,377	-0.02%
2021/05/05	6	115.50	0	0.00	114.50	6	5,394	0.11%
2021/05/03	3	130.67	5	134.00	126.50	-2	5,564	-0.04%
2021/04/29	0	0.00	1	136.50	136.50	-1	5,807	-0.02%
2021/04/27	1	141.50	2	141.00	137.50	-1	6,178	-0.02%
2021/04/26	1	136.00	0	0.00	137.00	1	6,454	0.02%
2021/04/23	4	133.75	0	0.00	138.50	4	6,454	0.06%
2021/04/22	6	140.00	1	132.50	131.50	5	6,439	0.08%
2021/04/21	4.1	140.50	7	139.86	140.00	-2.9	6,306	-0.05%
2021/04/20	3	136.83	2	136.50	137.00	1	6,202	0.02%
2021/04/19	0	0.00	3	131.50	130.50	-3	6,241	-0.05%
2021/04/14	1	119.00	1	123.00	121.50	0	6,342	0.00%
2021/04/13	1	126.50	4	132.25	127.00	-3	6,256	-0.05%
2021/04/12	10	135.55	6	133.08	128.00	4	6,102	0.07%
2021/04/09	9	148.78	11	147.73	142.00	-2	5,857	-0.03%
2021/04/08	27	134.70	27	131.72	140.00	0	5,478	0.00%
2021/04/07	2	124.75	7	124.50	127.50	-5	5,050	-0.10%
2021/04/06	3	119.67	3	121.00	120.00	0	4,938	0.00%
2021/04/01	2	125.50	8	122.75	121.50	-6	4,915	-0.12%
2021/03/31	6	122.17	4	122.50	124.00	2	4,804	0.04%
2021/03/30	6	122.25	8	122.31	122.00	-2	4,744	-0.04%
2021/03/29	0	0.00	4	117.38	117.00	-4	4,583	-0.09%
2021/03/26	4	116.63	1	117.00	117.00	3	4,595	0.07%
2021/03/24	1	117.50	0	0.00	117.00	1	4,581	0.02%
2021/03/23	1	118.00	5	120.50	117.50	-4	4,577	-0.09%
2021/03/19	1	116.50	1	116.50	118.00	0	4,561	0.00%
2021/03/18	4	117.63	0	0.00	118.00	4	4,562	0.09%
2021/03/17	1	118.50	3	119.67	117.50	-2	4,591	-0.04%
2021/03/16	5	116.50	6	117.50	116.50	-1	4,607	-0.02%
2021/03/15	1	114.50	2	117.50	118.00	-1	4,628	-0.02%
2021/03/12	1	114.50	10	113.50	114.50	-9	4,679	-0.19%
2021/03/11	0	0.00	2	114.00	113.50	-2	4,734	-0.04%
2021/03/10	1	113.00	2	112.00	112.00	-1	4,763	-0.02%
2021/03/09	0	0.00	1	106.50	109.50	-1	4,802	-0.02%
2021/03/05	1	112.00	0	0.00	111.50	1	4,888	0.02%
2021/03/04	1	111.00	0	0.00	111.00	1	4,938	0.02%
2021/03/03	2	110.00	0	0.00	112.00	2	4,940	0.04%
2021/03/02	4	115.88	1	120.00	114.50	3	4,915	0.06%
2021/02/26	1	119.00	1	120.00	118.00	0	4,977	0.00%
2021/02/25	4	120.75	0	0.00	121.50	4	5,067	0.08%
2021/02/24	3	121.83	0	0.00	119.00	3	5,158	0.06%
2021/02/23	3	123.17	3	123.00	123.00	0	5,285	0.00%
2021/02/22	7	120.50	5	120.90	123.00	2	5,316	0.04%
2021/02/19	2	119.50	3	118.67	120.00	-1	5,338	-0.02%
2021/02/17	6	112.42	5	114.00	114.50	1	5,912	0.02%
2021/02/05	0	0.00	1	108.00	107.50	-1	5,970	-0.02%
2021/02/04	10	106.50	0	0.00	106.50	10	6,105	0.16%
2021/02/03	0	0.00	1	106.50	107.00	-1	6,234	-0.02%
2021/02/02	2	109.50	0	0.00	109.50	2	6,334	0.03%
2021/02/01	1	105.50	1	106.00	106.00	0	6,524	0.00%
2021/01/29	0	0.00	2	111.50	108.00	-2	6,785	-0.03%
2021/01/28	3	113.33	1	114.50	112.00	2	6,863	0.03%
2021/01/27	2	119.25	2	119.25	117.00	0	6,812	0.00%
2021/01/26	4	123.13	0	0.00	118.50	4	6,774	0.06%
2021/01/25	1	131.00	4	129.50	129.50	-3	6,587	-0.05%
2021/01/22	13	129.81	15	130.93	130.00	-2	6,491	-0.03%
2021/01/21	5	126.40	2	126.75	124.00	3	6,220	0.05%
2021/01/20	19	125.34	20	127.83	124.00	-1	6,102	-0.02%
2021/01/19	6	124.92	7	126.79	128.00	-1	5,762	-0.02%
2021/01/18	2	117.75	2	118.25	118.50	0	5,397	0.00%
2021/01/15	4	119.25	5	115.30	114.00	-1	5,394	-0.02%
2021/01/14	2	121.75	4	119.88	120.50	-2	5,309	-0.04%
2021/01/13	4	120.38	1	120.00	121.50	3	5,213	0.06%
2021/01/12	3	122.00	1	119.00	117.00	2	5,098	0.04%
2021/01/11	3	116.67	4	119.63	123.00	-1	4,869	-0.02%
2021/01/08	0	0.00	1	112.00	112.00	-1	4,619	-0.02%
2021/01/06	1	109.00	0	0.00	106.00	1	4,565	0.02%
2021/01/04	0	112.00	0	0.00	111.50	0	4,543	0.00%
2020/12/28	0	107.00	0	0.00	109.50	0	4,506	0.00%
2020/12/23	1	109.00	0	0.00	108.00	1	4,538	0.02%
2020/12/18	0.1	108.00	1	107.00	106.50	-0.9	4,640	-0.02%
2020/12/17	1	108.50	2	108.75	108.50	-1	4,670	-0.02%
2020/12/16	1	108.00	2	110.75	110.00	-1	4,710	-0.02%
2020/12/15	1	106.00	0	0.00	106.00	1	4,729	0.02%
2020/12/11	0	0.00	5	112.00	110.50	-5	4,891	-0.10%
2020/12/10	4	111.50	0	0.00	112.00	4	4,894	0.08%
2020/12/08	2	118.25	1	118.00	117.50	1	4,895	0.02%
2020/12/03	1	120.00	0	0.00	118.00	1	4,921	0.02%
2020/11/30	1	118.50	1	116.50	115.50	0	4,970	0.00%
2020/11/26	3	117.33	0	0.00	117.00	3	4,964	0.06%
2020/11/25	1	117.00	0	0.00	117.00	1	4,950	0.02%
2020/11/24	1	116.00	0	0.00	119.00	1	4,927	0.02%
2020/11/23	1	123.00	1	122.00	120.50	0	4,900	0.00%
2020/11/20	2	122.50	1	122.50	123.50	1	4,846	0.02%
2020/11/19	0	0.00	11	119.95	118.00	-11	4,746	-0.23%
2020/11/18	3	120.67	2	121.50	121.50	1	4,776	0.02%
2020/11/17	2	125.25	2	124.50	121.50	0	4,817	0.00%
2020/11/16	7	118.57	6.1	120.71	124.50	0.9	4,669	0.02%
2020/11/12	6	111.58	6	110.00	111.00	0	4,613	0.00%
2020/11/11	2	111.00	1	111.00	113.00	1	4,541	0.02%
2020/11/10	0	0.00	1	106.50	107.00	-1	4,454	-0.02%
2020/11/09	4	114.00	4	113.00	113.00	0	4,409	0.00%
2020/11/06	16	107.25	17	102.74	107.00	-1	4,336	-0.02%
2020/11/05	15	99.00	19	98.23	101.00	-4	4,137	-0.10%
2020/10/30	1	88.20	0	0.00	88.10	1	4,514	0.02%
2020/10/28	1	91.60	0	0.00	90.00	1	4,731	0.02%
2020/10/26	0	0.00	2	94.75	93.80	-2	5,022	-0.04%
2020/10/23	4	97.88	3	98.07	97.20	1	5,396	0.02%
2020/10/22	1	93.70	2	95.85	96.80	-1	5,608	-0.02%
2020/10/21	1	96.20	1	97.10	95.50	0	6,018	0.00%
2020/10/19	3	95.40	3	96.23	96.60	0	6,495	0.00%
2020/10/16	0	0.00	1	95.90	95.00	-1	6,502	-0.02%
2020/10/15	1	99.40	0	0.00	99.50	1	6,509	0.02%
2020/10/14	0	0.00	1	99.40	100.50	-1	6,522	-0.02%
2020/10/13	1	98.10	0	0.00	98.70	1	6,515	0.02%
2020/10/12	0	0.00	2	99.40	97.80	-2	6,527	-0.03%
2020/10/08	4	102.00	4	100.50	101.50	0	6,505	0.00%
2020/10/07	4	101.38	1	102.00	101.50	3	6,507	0.05%
2020/10/06	4	102.75	7	103.86	103.00	-3	6,508	-0.05%
2020/10/05	7	101.79	3	101.50	101.00	4	6,513	0.06%
2020/09/30	0	0.00	1	103.00	103.00	-1	6,646	-0.02%
2020/09/29	0	0.00	2	100.00	101.50	-2	6,649	-0.03%
2020/09/25	2	102.50	4	97.50	96.00	-2	6,807	-0.03%
2020/09/24	1	102.50	1	103.00	101.00	0	7,063	0.00%
2020/09/23	2	105.75	0	0.00	104.00	2	7,298	0.03%
2020/09/22	2	105.00	3	104.67	105.00	-1	7,599	-0.01%
2020/09/21	7	108.21	9	107.83	105.00	-2	7,760	-0.03%
2020/09/18	4	111.00	0	0.00	111.50	4	7,750	0.05%
2020/09/17	6	112.42	3	112.33	110.50	3	7,828	0.04%
2020/09/16	5	112.50	2	112.75	112.50	3	7,804	0.04%
2020/09/15	1	109.00	0	0.00	108.00	1	7,700	0.01%
2020/09/14	2	108.50	5	108.90	110.00	-3	7,689	-0.04%
2020/09/11	3	105.83	3	106.33	106.00	0	7,639	0.00%
2020/09/10	3	107.33	0	0.00	104.50	3	7,606	0.04%
2020/09/09	2	107.25	4	104.38	108.50	-2	7,609	-0.03%
2020/09/08	12	108.13	11	107.95	106.00	1	7,578	0.01%
2020/09/07	5	106.80	6	104.50	103.00	-1	7,492	-0.01%
2020/09/04	1	112.00	5	110.40	108.50	-4	7,472	-0.05%
2020/09/03	7	116.00	8	114.88	114.50	-1	7,406	-0.01%
2020/09/02	8	116.25	1	118.50	115.50	7	7,399	0.09%
2020/09/01	6	113.83	4	114.00	116.00	2	7,370	0.03%
2020/08/31	7	114.14	4	114.50	113.00	3	7,342	0.04%
2020/08/28	4	112.25	4	113.88	116.00	0	7,379	0.00%
2020/08/27	3	119.50	5	115.70	113.50	-2	7,374	-0.03%
2020/08/26	2	120.00	1	119.00	118.00	1	7,434	0.01%
2020/08/24	3	117.00	1	113.50	115.50	2	7,492	0.03%
2020/08/21	5	111.30	6	109.92	116.00	-1	7,404	-0.01%
2020/08/20	8	110.63	13	111.35	105.50	-5	7,291	-0.07%
2020/08/19	5	118.30	9	118.94	116.00	-4	7,141	-0.06%
2020/08/18	10	119.15	4	118.63	122.00	6	7,055	0.09%
2020/08/17	3	128.50	8	127.13	127.00	-5	6,806	-0.07%
2020/08/14	2	132.50	0	0.00	133.00	2	6,785	0.03%
2020/08/13	1	132.00	0	0.00	130.00	1	6,799	0.01%
2020/08/12	16	128.63	12	125.71	131.00	4	6,749	0.06%
2020/08/11	4	132.88	2	126.50	127.00	2	6,637	0.03%
2020/08/10	0	0.00	1	128.00	130.00	-1	6,680	-0.01%
2020/08/07	3	131.50	6	132.25	131.50	-3	6,637	-0.05%
2020/08/06	1	149.00	2	147.25	146.00	-1	6,596	-0.02%
2020/08/05	12	149.00	0	0.00	149.00	12	6,536	0.18%
2020/08/04	2	145.50	1	146.50	145.00	1	6,507	0.02%
2020/08/03	5	152.60	11	153.23	149.00	-6	6,400	-0.09%
2020/07/31	2	151.50	10	148.00	150.50	-8	6,271	-0.13%
2020/07/30	6	150.83	5	147.00	150.00	1	6,200	0.02%
2020/07/29	28	150.25	18	146.00	153.00	10	6,062	0.16%
2020/07/28	10	152.95	16	151.50	139.50	-6	5,667	-0.11%
2020/07/27	16	158.25	1	152.50	154.50	15	5,405	0.28%
2020/07/24	2	156.75	5	158.20	159.50	-3	4,974	-0.06%
2020/07/21	0	0.00	1	135.00	135.00	-1	4,446	-0.02%
2020/07/17	1	121.50	10	121.00	122.00	-9	4,403	-0.20%
2020/07/14	0	0.00	1	137.00	132.00	-1	4,442	-0.02%
2020/07/10	0	0.00	1	135.00	136.00	-1	4,446	-0.02%
2020/07/09	0	0.00	4	140.75	141.50	-4	4,416	-0.09%
2020/07/06	18	115.39	13	116.42	117.50	5	4,226	0.12%
2020/07/03	20	114.80	18	115.14	113.50	2	4,118	0.05%
2020/07/02	7	106.07	7	106.93	111.00	0	3,810	0.00%
2020/07/01	10	97.63	12	99.08	101.00	-2	3,548	-0.06%
2020/06/30	0	0.00	19	91.66	92.00	-19	3,226	-0.59%
2020/06/29	3	85.60	1	85.00	86.20	2	3,039	0.07%
2020/06/24	10	86.79	33	86.63	86.60	-23	3,018	-0.76%
2020/06/23	1	83.20	3	83.33	84.10	-2	2,929	-0.07%
2020/06/22	0	0.00	1	82.70	82.20	-1	2,921	-0.03%
2020/06/16	1	81.90	0	0.00	81.70	1	2,902	0.03%
2020/06/15	1	78.50	1	79.90	78.90	0	2,883	0.00%
2020/06/12	0	0.00	1	76.10	77.00	-1	2,857	-0.03%
2020/06/11	1	78.50	0	0.00	78.10	1	2,845	0.04%
2020/06/10	2	81.65	1	83.70	81.50	1	2,811	0.04%
2020/06/09	8	83.46	7	85.50	83.40	1	2,806	0.04%
2020/06/05	7	84.80	14	84.72	85.00	-7	2,794	-0.25%
2020/06/04	7	86.36	5	85.50	85.10	2	2,794	0.07%
2020/06/03	5	84.50	0	0.00	84.50	5	2,744	0.18%
2020/06/02	8	85.53	3	87.80	83.60	5	2,689	0.19%
2020/06/01	18	86.14	22	86.15	87.80	-4	2,549	-0.16%
2020/05/28	1	78.60	7	80.50	78.90	-6	2,353	-0.25%
2020/05/27	2	81.00	0	0.00	79.80	2	2,338	0.09%
2020/05/26	3	81.20	0	0.00	81.30	3	2,343	0.13%
2020/05/25	2	81.30	5	80.62	81.50	-3	2,327	-0.13%
2020/05/22	0	0.00	3	79.00	78.90	-3	2,301	-0.13%
2020/05/21	6	81.62	2	82.05	80.90	4	2,279	0.18%
2020/05/20	3	82.03	2	82.10	82.30	1	2,232	0.04%
2020/05/18	2	79.35	3	80.07	78.90	-1	2,182	-0.05%
2020/05/15	6	81.57	4	81.78	80.50	2	2,177	0.09%
2020/05/14	10	79.12	8	80.11	79.20	2	2,070	0.10%
2020/05/13	5	79.72	3	79.63	78.30	2	2,019	0.10%
2020/05/11	2	74.95	0	0.00	75.50	2	1,826	0.11%
2020/05/08	0	0.00	2	72.15	72.40	-2	1,755	-0.11%
2020/05/06	4	71.85	1	70.90	72.00	3	1,737	0.17%
2020/05/05	1	69.40	4	70.40	70.40	-3	1,723	-0.17%
2020/05/04	0	0.00	1	64.80	64.80	-1	1,654	-0.06%
2020/04/28	0	0.00	1	64.30	64.10	-1	1,666	-0.06%
2020/04/23	1	63.50	0	0.00	63.00	1	1,789	0.06%
2020/04/21	0	0.00	2	64.10	61.70	-2	1,844	-0.11%
2020/04/20	0	0.00	2	63.20	63.30	-2	1,872	-0.11%
2020/04/17	1	63.80	0	0.00	62.60	1	1,890	0.05%
2020/04/16	0	0.00	3	61.53	61.60	-3	1,857	-0.16%
2020/04/15	2	59.20	1	59.20	58.90	1	1,857	0.05%
2020/04/09	3	59.93	0	0.00	58.80	3	1,996	0.15%
2020/04/08	1	59.00	1	56.20	59.70	0	1,980	0.00%
2020/04/07	2	54.85	1	56.00	56.70	1	1,951	0.05%
2020/03/30	5	50.30	5	51.20	51.20	0	2,003	0.00%
2020/03/27	1	52.80	0	0.00	52.40	1	2,002	0.05%
2020/03/26	3	51.50	4	51.10	52.50	-1	2,011	-0.05%
2020/03/25	12	50.58	1	50.10	51.10	11	2,002	0.55%
2020/03/24	0	0.00	1	46.75	46.50	-1	2,026	-0.05%
2020/03/23	1	44.30	0	0.00	44.20	1	2,047	0.05%
2020/03/20	1	47.80	4	47.51	47.50	-3	2,128	-0.14%
2020/03/19	5	45.88	0	0.00	44.10	5	2,159	0.23%
2020/03/18	1	49.90	1	50.40	49.00	0	2,231	0.00%
2020/03/17	1	50.90	1	52.10	51.00	0	2,483	0.00%
2020/03/13	3	54.93	0	0.00	57.00	3	2,624	0.11%
2020/03/12	1	61.00	0	0.00	60.60	1	2,733	0.04%
2020/03/06	1	71.00	1	71.00	70.70	0	3,005	0.00%
2020/03/04	0	0.00	1	70.50	71.10	-1	3,038	-0.03%
2020/03/03	2	72.30	0	0.00	71.70	2	3,040	0.07%
2020/02/27	0	0.00	1	74.50	70.70	-1	3,106	-0.03%
2020/02/24	1	75.50	1	75.60	75.30	0	3,126	0.00%
2020/02/21	1	77.30	1	77.50	77.00	0	3,116	0.00%
2020/02/20	2	78.50	0	0.00	78.00	2	3,126	0.06%
2020/02/18	0	87.30	0	0.00	76.00	0	3,149	0.00%
2020/02/17	0	79.20	0	0.00	79.40	0	3,111	0.00%
2020/02/11	1	73.40	0	0.00	73.60	1	2,996	0.03%
2020/02/03	1	72.40	2	70.20	72.60	-1	2,903	-0.03%
2020/01/17	0	0.00	6	81.25	80.60	-6	2,733	-0.22%
2020/01/16	4	81.30	1	81.80	80.40	3	2,722	0.11%
2020/01/15	20	80.32	0	0.00	80.90	20	2,699	0.74%
2020/01/14	1	80.00	6	80.12	80.00	-5	2,653	-0.19%
2020/01/09	1	74.50	2	74.65	76.10	-1	2,537	-0.04%
2020/01/08	1	72.50	0	0.00	74.10	1	2,508	0.04%
2020/01/07	1	72.60	1	70.50	71.50	0	2,421	0.00%
2020/01/06	0	0.00	2	73.40	73.10	-2	2,393	-0.08%
2020/01/03	5	75.30	1	75.90	75.30	4	2,364	0.17%
2019/12/26	0	0.00	1	78.00	77.50	-1	2,218	-0.05%
2019/12/20	1	77.20	0	0.00	78.40	1	2,136	0.05%
2019/12/18	1	79.70	3	79.20	78.50	-2	2,093	-0.10%
2019/12/16	2	79.50	0	0.00	80.00	2	2,004	0.10%
2019/12/13	1	80.20	2	79.85	80.00	-1	1,949	-0.05%
2019/12/12	2	80.75	6	81.93	81.50	-4	1,845	-0.22%
2019/12/11	1	77.00	3	76.43	77.80	-2	1,582	-0.13%
2019/12/10	1	77.10	3	76.93	76.30	-2	1,488	-0.13%
2019/12/09	0	0.00	4	77.53	78.20	-4	1,409	-0.28%
2019/12/06	3	72.03	5	73.66	74.10	-2	1,258	-0.16%
2019/12/05	4	71.38	6	72.43	72.00	-2	1,124	-0.18%
2019/12/04	1	68.10	2	68.65	68.70	-1	979	-0.10%
2019/12/03	3	67.83	3	68.13	68.50	0	1,074	0.00%
2019/12/02	0	0.00	1	68.10	67.10	-1	1,074	-0.09%
2019/11/29	2	67.75	3	68.17	68.00	-1	1,085	-0.09%
2019/11/28	0	0.00	1	67.10	67.10	-1	1,054	-0.09%
2019/11/27	2	68.45	1	68.20	67.60	1	1,050	0.10%
2019/11/26	2	67.15	0	0.00	67.70	2	997	0.20%
2019/11/25	1	67.70	1	67.60	67.60	0	981	0.00%
2019/11/21	0	0.00	1	64.00	64.20	-1	946	-0.11%
2019/11/20	3	65.10	1	65.20	64.70	2	957	0.21%
2019/11/19	1	66.40	1	65.70	65.90	0	1,015	0.00%
2019/11/18	7	66.04	4	66.60	66.00	3	1,004	0.30%
2019/11/15	1	64.20	0	0.00	63.90	1	933	0.11%
2019/11/06	0	0.00	1	64.20	62.60	-1	909	-0.11%
2019/11/04	1	62.60	0	0.00	62.30	1	901	0.11%
2019/10/29	0	0.00	1	62.70	62.60	-1	916	-0.11%
2019/10/25	0	0.00	1	62.80	62.90	-1	922	-0.11%
2019/10/24	2	63.25	0	0.00	63.50	2	922	0.22%
2019/10/23	1	61.70	1	63.00	63.00	0	924	0.00%
2019/10/16	2	62.05	0	0.00	62.10	2	950	0.21%
2019/10/09	1	62.00	0	0.00	61.90	1	939	0.11%
2019/09/27	2	64.10	1	62.70	62.70	1	937	0.11%
2019/09/24	0	0.00	1	65.80	65.00	-1	952	-0.11%
2019/09/20	1	66.00	0	0.00	65.70	1	952	0.10%
2019/09/17	0	0.00	1	65.20	65.10	-1	903	-0.11%
2019/09/09	2	66.50	0	0.00	66.20	2	883	0.23%
2019/09/05	4	68.33	6	67.85	66.70	-2	831	-0.24%
2019/09/04	4	64.33	0	0.00	64.10	4	711	0.56%
2019/08/29	0	0.00	1	65.20	65.00	-1	663	-0.15%
2019/08/27	0	0.00	1	65.50	66.70	-1	641	-0.16%
2019/08/23	1	66.70	0	0.00	65.90	1	617	0.16%
2019/08/22	12	67.73	10	66.45	65.90	2	613	0.33%
2019/08/15	0	0.00	1	59.40	60.20	-1	587	-0.17%
2019/08/07	1	60.80	0	0.00	60.60	1	592	0.17%
2019/08/06	1	59.40	0	0.00	61.30	1	607	0.16%
2019/08/02	2	64.25	0	0.00	62.40	2	612	0.33%
2019/07/24	3	68.00	1	68.00	68.60	2	601	0.33%
2019/07/22	0	0.00	1	66.00	65.50	-1	580	-0.17%
2019/07/08	1	64.50	1	64.20	64.40	0	664	0.00%
2019/07/02	0	0.00	1	66.50	67.10	-1	764	-0.13%
2019/06/26	0	0.00	1	60.00	60.60	-1	935	-0.11%
2019/05/30	1	57.60	0	0.00	58.10	1	1,204	0.08%
2019/05/24	1	60.50	0	0.00	60.40	1	1,159	0.09%
2019/05/17	1	66.00	0	0.00	65.50	1	1,184	0.08%
2019/05/09	1	69.30	0	0.00	68.70	1	1,223	0.08%
2019/05/06	1	70.70	1	71.50	70.60	0	1,263	0.00%
2019/04/30	1	69.60	0	0.00	70.30	1	1,290	0.08%
2019/04/29	1	70.30	0	0.00	70.20	1	1,302	0.08%
2019/04/26	1	70.50	0	0.00	70.10	1	1,307	0.08%
2019/04/24	0	0.00	1	72.00	71.90	-1	1,363	-0.07%
2019/04/22	2	70.85	10	71.60	70.50	-8	1,425	-0.56%
2019/04/19	1	71.70	10	71.40	71.40	-9	1,468	-0.61%
2019/04/18	1	73.40	0	0.00	71.30	1	1,542	0.06%
2019/04/15	2	73.60	0	0.00	73.00	2	1,595	0.13%
2019/04/11	0	0.00	1	72.90	72.90	-1	1,555	-0.06%
2019/04/03	2	78.50	0	0.00	78.20	2	1,444	0.14%
2019/04/02	1	79.70	10	78.12	78.50	-9	1,398	-0.64%
2019/03/27	1	70.10	0	0.00	69.90	1	1,181	0.08%
2019/03/26	2	70.30	0	0.00	70.90	2	1,182	0.17%
2019/03/21	12	71.40	0	0.00	72.30	12	1,115	1.08%
2019/03/20	8	71.90	12	72.44	72.20	-4	1,099	-0.36%
2019/03/19	1	67.90	2	68.80	69.60	-1	1,029	-0.10%
2019/03/18	0	0.00	2	65.00	64.40	-2	956	-0.21%
2019/02/27	0	0.00	1	61.50	61.20	-1	924	-0.11%
2019/02/25	1	61.90	0	0.00	61.80	1	918	0.11%
2019/02/22	1	62.00	0	0.00	61.60	1	917	0.11%
2019/02/21	0	0.00	1	63.60	63.70	-1	904	-0.11%
2019/02/20	2	62.60	0	0.00	62.50	2	890	0.22%
2019/02/18	1	63.00	0	0.00	62.50	1	855	0.12%
2019/02/15	2	65.50	0	0.00	64.50	2	842	0.24%
2019/02/14	2	65.30	0	0.00	65.50	2	828	0.24%
2019/01/29	1	65.00	0	0.00	64.80	1	751	0.13%
2019/01/28	0	0.00	1	67.00	66.50	-1	737	-0.14%
2019/01/24	0	0.00	1	65.50	66.00	-1	697	-0.14%
2019/01/23	0	0.00	1	64.00	64.50	-1	672	-0.15%
2019/01/22	1	65.20	0	0.00	64.90	1	660	0.15%
2019/01/17	1	64.80	0	0.00	64.20	1	625	0.16%
2019/01/16	1	62.60	1	64.30	64.80	0	602	0.00%
2019/01/15	0	0.00	2	63.00	64.50	-2	556	-0.36%
2019/01/14	0	0.00	1	61.50	61.80	-1	518	-0.19%
2019/01/11	1	61.00	0	0.00	61.10	1	475	0.21%
2019/01/10	0	0.00	5	60.32	60.20	-5	427	-1.17%
2019/01/09	0	0.00	1	57.80	57.60	-1	354	-0.28%
2019/01/08	0	0.00	1	56.80	56.60	-1	328	-0.30%
2018/12/26	1	52.90	0	0.00	53.00	1	362	0.28%
2018/12/21	0	0.00	1	52.50	52.80	-1	370	-0.27%
2018/12/20	0	0.00	1	51.00	50.80	-1	369	-0.27%
2018/12/13	0	0.00	1	56.80	56.90	-1	351	-0.28%
2018/12/12	1	55.30	0	0.00	55.20	1	345	0.29%
2018/12/03	0	0.00	2	56.80	56.70	-2	349	-0.57%
2018/11/29	0	0.00	1	53.50	54.30	-1	342	-0.29%
2018/11/27	1	51.60	0	0.00	51.60	1	343	0.29%
2018/11/23	2	50.45	0	0.00	50.00	2	370	0.54%
2018/11/02	0	0.00	2	52.60	51.80	-2	582	-0.34%
2018/10/30	1	49.30	0	0.00	49.35	1	704	0.14%
2018/10/26	2	48.93	1	49.55	48.30	1	763	0.13%
2018/10/22	0	0.00	1	51.60	51.60	-1	782	-0.13%
2018/10/17	1	50.60	0	0.00	50.90	1	781	0.13%
2018/10/15	2	49.60	0	0.00	49.60	2	770	0.26%
2018/10/12	3	50.10	1	51.00	50.90	2	765	0.26%
2018/10/11	5	49.81	4	51.00	49.50	1	756	0.13%
2018/10/09	1	51.80	0	0.00	51.90	1	737	0.14%
2018/10/08	1	52.00	0	0.00	52.10	1	728	0.14%
2018/10/05	3	55.00	0	0.00	54.00	3	716	0.42%
2018/10/04	1	57.50	0	0.00	57.90	1	691	0.14%
2018/09/21	1	61.70	0	0.00	62.50	1	684	0.15%
2018/09/20	1	61.00	0	0.00	61.00	1	683	0.15%
2018/09/10	2	63.85	0	0.00	63.90	2	691	0.29%
2018/09/07	0	0.00	1	63.70	64.70	-1	691	-0.14%
2018/09/06	1	66.80	0	0.00	66.60	1	716	0.14%
2018/09/03	2	66.95	1	68.20	66.40	1	763	0.13%
2018/08/31	1	69.20	1	69.30	69.30	0	753	0.00%
2018/08/30	2	67.90	4	68.75	68.80	-2	748	-0.27%
2018/08/27	0	0.00	2	71.00	68.30	-2	717	-0.28%
2018/08/24	0	0.00	1	68.10	68.80	-1	696	-0.14%
2018/08/23	0	0.00	5	67.82	69.20	-5	649	-0.77%
2018/08/22	2	63.80	2	64.20	63.00	0	611	0.00%
2018/08/21	2	63.10	1	63.40	62.90	1	610	0.16%
2018/08/20	2	62.95	1	64.10	62.60	1	613	0.16%
2018/08/17	4	64.88	2	64.00	63.20	2	612	0.33%
2018/08/16	9	64.46	9	64.61	64.50	0	614	0.00%
2018/08/15	1	63.80	1	64.80	64.70	0	615	0.00%
2018/08/14	7	64.40	5	64.90	65.20	2	618	0.32%
2018/08/13	2	64.25	0	0.00	64.10	2	638	0.31%
2018/08/10	3	68.73	4	68.50	67.60	-1	640	-0.16%
2018/08/08	4	71.10	1	71.20	70.20	3	598	0.50%
2018/08/07	0	0.00	6	70.33	71.00	-6	576	-1.04%
2018/08/06	0	0.00	7	71.19	71.30	-7	557	-1.25%
2018/08/03	0	0.00	1	66.00	67.80	-1	469	-0.21%
2018/08/02	1	62.00	0	0.00	61.70	1	417	0.24%
2018/08/01	0	0.00	1	62.60	62.60	-1	409	-0.24%
2018/07/30	4	61.63	4	62.40	62.40	0	396	0.00%
2018/07/26	1	61.10	0	0.00	60.80	1	386	0.26%
2018/07/24	0	0.00	1	61.50	61.50	-1	385	-0.26%
2018/07/20	0	0.00	2	60.90	60.70	-2	386	-0.52%
2018/07/13	0	0.00	1	61.50	60.50	-1	398	-0.25%
2018/07/10	4	60.65	0	0.00	60.60	4	404	0.99%
2018/07/09	3	61.00	3	60.70	60.70	0	401	0.00%
2018/06/29	0	0.00	1	60.50	60.70	-1	394	-0.25%
2018/06/28	1	59.00	3	59.20	59.30	-2	394	-0.51%
2018/06/27	2	61.05	0	0.00	60.20	2	393	0.51%
2018/06/26	1	59.30	1	59.60	60.20	0	394	0.00%
2018/06/25	0	0.00	1	61.80	61.80	-1	389	-0.26%
2018/06/22	1	64.10	1	64.80	63.70	0	386	0.00%
2018/06/21	2	65.30	0	0.00	64.90	2	386	0.52%
2018/06/20	1	64.80	0	0.00	64.80	1	385	0.26%
2018/06/19	2	68.10	3	67.80	67.60	-1	380	-0.26%
2018/06/14	2	68.45	1	69.50	67.50	1	369	0.27%
2018/06/13	0	0.00	3	65.53	67.20	-3	336	-0.89%
2018/06/11	2	61.80	1	62.30	61.20	1	299	0.33%
2018/06/07	0	0.00	1	60.40	59.50	-1	287	-0.35%
2018/06/06	1	59.30	0	0.00	59.30	1	282	0.35%
2018/05/28	0	0.00	1	60.80	60.00	-1	269	-0.37%
2018/05/25	1	59.00	0	0.00	59.40	1	263	0.38%
2018/05/24	1	59.90	1	60.50	59.20	0	262	0.00%
2018/05/23	4	59.73	0	0.00	59.80	4	259	1.54%
2018/05/22	3	59.53	4	59.48	59.50	-1	255	-0.39%
2018/05/21	1	59.60	6	58.70	60.30	-5	246	-2.03%
2018/05/18	8	55.93	8	55.38	57.80	0	220	0.00%
2018/05/11	1	52.20	0	0.00	52.40	1	208	0.48%
2018/05/08	1	53.00	0	0.00	53.00	1	207	0.48%
2018/05/02	0	0.00	2	54.40	54.30	-2	203	-0.98%
2018/04/30	0	0.00	1	54.00	53.40	-1	203	-0.49%
2018/04/27	3	52.07	0	0.00	52.00	3	203	1.48%
2018/04/26	1	53.60	0	0.00	51.80	1	202	0.49%
2018/04/25	1	53.60	3	53.40	53.60	-2	208	-0.96%
2018/04/24	3	51.00	3	51.80	51.20	0	204	0.00%
2018/04/20	2	54.50	1	54.00	54.10	1	196	0.51%
2018/04/18	2	56.85	1	55.90	55.90	1	191	0.52%
2018/04/16	0	0.00	1	58.50	58.50	-1	189	-0.53%
2018/04/09	1	59.00	0	0.00	59.00	1	209	0.48%
2018/04/03	0	0.00	1	60.50	60.40	-1	215	-0.46%
2018/03/31	1	61.80	0	0.00	61.10	1	216	0.46%
2018/03/30	2	60.90	0	0.00	60.50	2	216	0.92%
2018/03/27	1	62.00	0	0.00	61.60	1	213	0.47%
2018/03/23	0	0.00	1	62.00	61.80	-1	211	-0.47%
2018/03/22	1	62.80	0	0.00	62.40	1	208	0.48%
2018/03/20	0	0.00	1	63.40	63.30	-1	201	-0.50%
2018/03/14	0	0.00	2	65.00	64.90	-2	211	-0.95%
2018/03/06	1	63.10	0	0.00	63.00	1	238	0.42%
2018/03/05	1	63.00	1	63.00	62.60	0	245	0.00%
2018/02/12	1	62.50	0	0.00	61.90	1	278	0.36%
2018/02/09	2	58.90	1	61.50	60.80	1	279	0.36%
2018/02/08	0	0.00	8	63.79	63.20	-8	274	-2.92%
2018/02/07	1	64.10	3	64.50	63.80	-2	275	-0.73%
2018/02/06	2	64.40	1	63.20	62.80	1	276	0.36%
2018/02/05	0	0.00	1	68.00	68.00	-1	269	-0.37%
2018/02/01	2	69.60	0	0.00	69.30	2	295	0.68%
2018/01/31	2	68.90	0	0.00	69.10	2	322	0.62%
2018/01/29	1	69.20	0	0.00	68.80	1	326	0.31%
2018/01/25	1	69.00	0	0.00	69.20	1	331	0.30%
2018/01/19	7	72.40	0	0.00	70.00	7	352	1.99%
2018/01/17	1	69.80	1	70.00	69.80	0	352	0.00%
2018/01/12	1	68.00	0	0.00	68.00	1	394	0.25%
2018/01/10	1	67.50	0	0.00	67.40	1	405	0.25%
2018/01/09	0	0.00	1	70.60	70.30	-1	404	-0.25%
2018/01/04	1	71.70	8	70.59	72.70	-7	419	-1.67%
2018/01/03	0	0.00	3	69.67	69.60	-3	413	-0.73%
2018/01/02	2	69.55	0	0.00	69.90	2	415	0.48%