安鈦克 (6276)-元大-路竹券商分點個股進出

台股 » 個股 » 安鈦克 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安鈦克

(6276)

可現股當沖

股價
66.1
漲跌
▼0.5
漲幅
-0.75%
成交量
276張
產業
上櫃電腦及週邊類股
83人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安鈦克 (6276)籌碼相關－元大-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-路竹券商分點個股進出
元大-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	0.00	0	67.00	66.60	0	447	0.00%
2024/05/27	0.3	67.50	0	0.00	66.20	0.3	452	0.06%
2024/05/24	2.3	66.75	0.1	67.93	67.30	2.2	447	0.48%
2024/05/23	0.5	67.89	0	0.00	65.10	0.5	436	0.12%
2024/05/21	0	0.00	1.1	58.10	61.00	-1.1	391	-0.29%
2024/05/20	0	0.00	0.1	55.02	55.50	-0.1	387	-0.02%
2024/05/16	1	54.50	1.2	55.63	53.70	-0.2	414	-0.05%
2024/05/15	1	54.30	0	0.00	54.10	1	440	0.23%
2024/05/14	0	0.00	0	55.50	55.00	0	446	0.00%
2024/05/13	0	55.00	0	0.00	54.70	0	458	0.01%
2024/05/10	4.1	56.13	4	55.90	55.70	0.1	481	0.02%
2024/05/09	0.1	58.50	0	61.00	57.60	0.1	501	0.02%
2024/05/08	0	0.00	1.1	58.86	59.70	-1.1	510	-0.21%
2024/05/07	0.2	56.80	0	0.00	57.40	0.2	521	0.03%
2024/05/06	0	57.68	0	58.80	56.60	0	545	0.01%
2024/05/03	2	58.00	2	58.70	58.10	0	590	0.00%
2024/05/02	0	56.60	0	0.00	56.10	0	656	0.01%
2024/04/29	1	57.40	0	0.00	57.30	1	744	0.13%
2024/04/25	0.1	56.62	0	0.00	56.10	0.1	925	0.02%
2024/04/22	0	0.00	1	56.10	55.80	-1	1,056	-0.09%
2024/04/08	0	0.00	0	69.10	68.60	0	1,229	0.00%
2024/04/03	0	67.50	0	69.50	68.00	0	1,257	0.00%
2024/04/01	0	0.00	0	70.00	67.30	0	1,304	0.00%
2024/03/28	0	0.00	0	67.30	66.50	0	1,315	0.00%
2024/03/27	0	0.00	0	70.00	67.20	0	1,322	0.00%
2024/03/20	0	0.00	0	71.00	69.60	0	1,381	0.00%
2024/03/18	0	0.00	0	69.60	69.80	0	1,479	0.00%
2024/03/15	1	69.50	0	0.00	69.10	1	1,597	0.06%
2024/03/12	0	0.00	0	71.80	73.00	0	1,768	0.00%
2024/03/11	0	70.00	0	0.00	70.50	0	1,841	0.00%
2024/03/07	0.1	82.60	0	0.00	76.70	0.1	1,853	0.00%
2024/03/06	0	0.00	1	84.11	82.60	-1	1,858	-0.06%
2024/03/05	1	79.50	0.1	74.78	80.40	1	1,831	0.05%
2024/03/01	0	0.00	0	74.00	74.30	0	2,013	0.00%
2024/02/27	0	0.00	0	76.00	73.90	0	2,157	0.00%
2024/02/05	0.1	83.40	0	0.00	82.40	0.1	2,305	0.00%
2024/02/02	1	85.24	1	84.40	84.40	0	2,323	0.00%
2024/01/30	1	82.82	0	84.50	82.60	1	2,465	0.04%
2024/01/29	0	0.00	1	81.60	84.00	-1	2,528	-0.04%
2024/01/26	1.3	84.22	2.1	88.46	83.70	-0.8	2,569	-0.03%
2024/01/25	2	90.05	1.1	89.25	86.20	0.9	2,586	0.03%
2024/01/23	0.1	88.69	0	0.00	85.10	0.1	2,565	0.00%
2024/01/22	7.3	92.33	7	91.43	87.80	0.3	2,706	0.01%
2024/01/17	2	84.70	1	80.80	76.50	1	2,742	0.04%
2024/01/11	0	0.00	1	69.00	68.90	-1	2,716	-0.04%
2024/01/03	1	86.80	1	88.00	85.30	0	2,645	0.00%
2024/01/02	0	0.00	3	83.57	88.00	-3	2,628	-0.11%
2023/12/28	1	99.90	0	0.00	90.50	1	2,574	0.04%
2023/12/26	2	104.50	0	0.00	103.50	2	2,527	0.08%
2023/12/25	1	108.50	0	0.00	106.50	1	2,526	0.04%
2023/12/22	0	0.00	0	100.00	106.00	0	2,518	0.00%
2023/12/20	0	0.00	0	98.40	99.90	0	2,511	0.00%
2023/12/05	0	0.00	1	92.00	91.50	-1	2,452	-0.04%
2023/12/04	0	0.00	2	87.80	88.60	-2	2,421	-0.08%
2023/11/30	0	0.00	1	71.50	73.30	-1	2,240	-0.04%
2023/11/28	0	0.00	1.2	57.54	60.70	-1.2	2,161	-0.05%
2023/11/27	4	54.23	6	54.87	55.20	-2	2,062	-0.10%
2023/11/21	1	53.40	4	54.40	53.50	-3	1,934	-0.16%
2023/11/20	6	55.17	1	55.00	55.00	5	1,894	0.26%
2023/11/17	25	54.11	25	53.94	54.40	0	1,840	0.00%
2023/11/16	1	50.80	10	52.52	51.50	-9	1,692	-0.53%
2023/11/14	0	0.00	0	49.50	49.60	0	1,536	0.00%
2023/11/10	1	47.20	0	0.00	46.95	1	1,478	0.07%
2023/11/09	0	0.00	3	49.10	49.90	-3	1,452	-0.21%
2023/11/08	0	0.00	0	50.00	49.00	0	1,432	0.00%
2023/11/06	2	50.15	0	0.00	49.10	2	1,414	0.14%
2023/11/03	0	0.00	1	49.50	49.70	-1	1,389	-0.07%
2023/11/02	1	48.25	1	48.60	49.00	0	1,373	0.00%
2023/10/30	4.1	51.28	0	53.00	51.00	4	1,319	0.31%
2023/10/27	1	50.20	0	0.00	49.65	1	1,267	0.08%
2023/10/26	2	51.05	1	51.50	50.00	1	1,200	0.08%
2023/10/25	1	50.10	0	0.00	50.60	1	1,128	0.09%
2023/10/24	2.1	49.41	3	49.60	49.90	-0.9	1,075	-0.09%
2023/10/23	3	46.65	2	48.05	46.85	1	1,034	0.10%
2023/10/20	4	47.26	4	47.15	46.60	0	1,025	0.00%
2023/10/19	21	51.50	23	50.00	49.05	-2	1,013	-0.20%
2023/10/18	0	0.00	0.1	48.90	49.00	-0.1	836	-0.02%
2023/10/16	5	48.82	5	49.47	46.80	0	819	0.00%
2023/10/13	0	0.00	6	46.90	48.00	-6	810	-0.74%
2023/10/12	0	0.00	1	43.65	43.65	-1	829	-0.12%
2023/10/06	0	0.00	0	41.00	40.90	0	926	0.00%
2023/10/02	1	41.65	0	41.60	41.40	1	1,099	0.09%
2023/09/28	0	0.00	0	39.00	38.80	0	1,152	0.00%
2023/09/25	0	0.00	0	38.90	38.40	0	1,428	0.00%
2023/09/20	0	39.00	0	0.00	38.75	0	1,944	0.00%
2023/09/19	0	39.50	0	0.00	39.20	0	2,101	0.00%
2023/09/18	0	40.40	0	0.00	40.20	0	2,157	0.00%
2023/09/14	0	0.00	0	40.40	40.75	0	2,222	0.00%
2023/09/12	0	0.00	0.1	39.91	39.80	-0.1	2,391	0.00%
2023/09/11	0	38.87	0	0.00	38.05	0	2,433	0.00%
2023/09/08	0	40.10	0	0.00	39.80	0	2,451	0.00%
2023/09/07	0	41.15	1	41.20	40.70	-1	2,463	-0.04%
2023/09/06	1	41.85	0.1	41.52	41.50	0.9	2,503	0.03%
2023/09/05	0	0.00	0	40.80	40.50	0	2,517	0.00%
2023/09/01	0	40.30	0	0.00	40.15	0	2,578	0.00%
2023/08/31	1	40.30	0	0.00	41.00	1	2,601	0.04%
2023/08/30	0	0.00	0	40.10	40.70	0	2,616	0.00%
2023/08/29	0	39.50	0	0.00	40.05	0	2,686	0.00%
2023/08/28	0	40.00	0	0.00	39.05	0	2,693	0.00%
2023/08/23	0	0.00	0	41.90	41.60	0	2,705	0.00%
2023/08/22	0	0.00	0	42.00	40.70	0	2,703	0.00%
2023/08/18	1	41.80	0	0.00	40.75	1	2,704	0.04%
2023/08/17	0	0.00	1	42.45	42.80	-1	2,704	-0.04%
2023/08/16	0	0.00	0	41.65	41.60	0	2,706	0.00%
2023/08/10	3	40.63	0	0.00	40.65	3	2,732	0.11%
2023/08/08	0.1	44.90	1	44.90	45.35	-0.9	2,771	-0.03%
2023/08/07	1	45.60	0	46.00	45.40	1	2,929	0.03%
2023/08/04	0	0.00	1	43.95	44.40	-1	3,059	-0.03%
2023/08/02	1	42.00	0	0.00	42.70	1	3,055	0.03%
2023/07/31	3	45.23	1	44.30	44.20	2	3,043	0.07%
2023/07/28	4	44.28	0	0.00	44.90	4	3,026	0.13%
2023/07/27	2	44.85	2	44.63	45.20	0	3,015	0.00%
2023/07/26	2	44.81	2	45.15	44.20	0	3,004	0.00%
2023/07/25	2	47.30	2	46.12	46.70	0	2,985	0.00%
2023/07/24	2	46.83	3	46.75	45.70	-1	2,977	-0.03%
2023/07/21	1	49.40	1	48.60	48.05	0	2,941	0.00%
2023/07/20	0	0.00	3	49.88	49.40	-3	2,923	-0.10%
2023/07/19	2	52.00	13	51.31	49.85	-11	2,903	-0.38%
2023/07/18	20.1	56.43	47	55.25	51.20	-27	2,865	-0.94%
2023/07/17	13	52.13	0	52.70	55.10	13	2,692	0.48%
2023/07/14	19	50.66	2	50.50	50.50	17	2,615	0.65%
2023/07/13	11	49.70	0	50.52	49.85	11	2,622	0.42%
2023/07/11	2	48.45	2	47.87	47.20	0	2,537	0.00%
2023/07/10	0	0.00	1	48.55	48.15	-1	2,489	-0.04%
2023/07/06	0	0.00	2.1	54.29	52.70	-2.1	2,416	-0.08%
2023/07/05	0	52.46	3.1	52.49	51.80	-3	2,362	-0.13%
2023/07/04	1	54.10	4	54.40	53.40	-3	2,330	-0.13%
2023/07/03	4	55.13	2.3	56.16	54.30	1.7	2,251	0.08%
2023/06/30	2.5	51.46	0	52.60	53.60	2.4	2,098	0.12%
2023/06/29	5.1	51.81	6	51.27	50.80	-0.9	2,013	-0.05%
2023/06/28	2.1	50.39	1	52.50	49.45	1.1	1,890	0.06%
2023/06/27	5	50.20	1	51.40	51.40	4	1,619	0.25%
2023/06/26	1	45.25	1.4	46.55	46.80	-0.4	1,488	-0.03%
2023/06/21	0	0.00	1	42.55	42.55	-1	1,458	-0.07%
2023/06/20	0	0.00	0	39.69	38.70	0	1,452	0.00%
2023/06/16	3.4	39.96	2	39.90	39.00	1.4	1,416	0.10%
2023/06/15	0	0.00	1.1	37.86	37.95	-1.1	1,274	-0.09%
2023/06/14	0.1	34.88	0	0.00	34.50	0.1	1,225	0.01%
2023/06/12	0.1	35.45	0	0.00	35.40	0.1	1,191	0.00%
2023/06/08	1	35.95	2	35.93	36.00	-1	1,146	-0.09%
2023/06/07	1	34.90	1	35.20	34.25	0	1,143	0.00%
2023/06/06	1	35.08	0	0.00	34.95	1	1,112	0.09%
2023/05/17	0	0.00	3	34.80	35.40	-3	921	-0.33%
2023/05/15	0	0.00	2	35.80	35.10	-2	888	-0.23%
2023/05/12	2	33.70	0	0.00	34.20	2	857	0.23%
2023/05/11	17	32.97	14	31.44	31.10	3	827	0.36%
2023/05/10	4	32.03	4	31.76	32.20	0	662	0.00%
2023/05/09	0	0.00	1	29.80	29.80	-1	521	-0.19%
2023/05/05	0	0.00	1	24.65	24.65	-1	504	-0.20%
2023/03/14	0	0.00	1	17.85	17.70	-1	305	-0.33%
2023/03/13	1	18.60	0	0.00	18.30	1	300	0.33%
2023/01/12	1	17.65	1	16.80	16.80	0	242	0.00%
2023/01/06	3	17.05	3	16.98	16.90	0	211	0.00%
2023/01/05	0	0.00	1	20.00	17.20	-1	198	-0.50%
2022/12/22	1	17.15	1	17.30	17.30	0	125	0.00%
2022/10/11	0	0.00	1	14.35	14.55	-1	77	-1.30%
2022/09/08	0	0.00	1	16.15	16.35	-1	101	-0.99%
2022/09/07	3	17.12	0	0.00	16.35	3	102	2.91%
2022/07/12	0	0.00	1	15.35	15.60	-1	114	-0.87%
2022/07/08	1	17.20	0	0.00	17.25	1	108	0.92%
2022/05/10	0	0.00	0.2	16.80	16.80	-0.2	80	-0.25%
2022/04/27	0	0.00	4	16.24	16.35	-4	72	-5.55%
2022/04/25	0	0.00	4	17.25	17.20	-4	80	-5.00%
2022/04/20	0	0.00	4	17.56	17.55	-4	80	-4.99%
2022/04/15	0	0.00	2	17.85	17.90	-2	80	-2.48%
2022/04/14	4	18.40	0	0.00	18.40	4	79	5.01%
2022/04/13	10	18.60	0	0.00	18.65	10	79	12.64%
2022/03/25	0	0.00	6	21.30	21.30	-6	62	-9.53%
2022/03/24	3	19.40	0	0.00	19.40	3	48	6.17%
2022/03/18	0	0.00	10	19.32	19.25	-10	48	-20.65%
2022/03/17	13	19.20	0	0.00	19.40	13	49	26.49%
2022/03/04	0	0.00	3	20.03	20.05	-3	61	-4.85%
2022/03/03	0	0.00	3	20.15	20.20	-3	61	-4.85%
2022/03/02	0	0.00	1	20.00	20.20	-1	63	-1.59%
2022/03/01	7	19.80	0	0.00	20.15	7	64	10.90%
2022/01/24	0.1	21.70	0	0.00	21.60	0.1	89	0.11%
2022/01/07	0.1	22.25	2	22.15	22.25	-1.9	102	-1.86%
2022/01/06	0	0.00	12	22.30	22.30	-12	101	-11.81%
2022/01/03	3	22.17	0	0.00	22.10	3	99	3.01%
2021/12/30	12	22.28	0	0.00	22.25	12	100	11.99%
2021/06/21	2	35.55	0	0.00	35.30	2	320	0.62%
2021/04/23	0	0.00	0.1	41.05	41.20	-0.1	551	-0.02%
2021/04/14	3	40.93	0	0.00	41.50	3	626	0.48%
2021/04/13	0.1	43.25	0	0.00	41.75	0.1	621	0.02%
2021/03/17	0	0.00	1	43.50	43.55	-1	584	-0.17%
2021/03/08	5	41.25	4	40.40	40.75	1	632	0.16%
2021/03/05	0	0.00	1	43.35	42.50	-1	617	-0.16%
2021/02/19	0	0.00	1	38.60	39.70	-1	605	-0.17%
2021/02/02	0	0.00	3	34.78	34.60	-3	627	-0.48%
2021/01/19	1	38.20	0	0.00	37.25	1	631	0.16%
2020/12/15	3	43.10	0	0.00	40.45	3	598	0.50%
2020/12/11	5	45.20	8	44.26	42.80	-3	574	-0.52%
2020/11/26	0	0.00	4	36.50	35.85	-4	670	-0.60%
2020/11/23	0	0.00	4	35.45	35.35	-4	879	-0.45%
2020/11/19	3	34.35	0	0.00	33.60	3	913	0.33%
2020/11/16	3	32.10	0	0.00	32.00	3	890	0.34%
2020/10/14	5	32.65	0	0.00	32.50	5	1,043	0.48%
2020/09/10	3	35.10	3	34.70	34.40	0	1,342	0.00%
2020/09/03	1	38.85	1	37.00	36.30	0	1,312	0.00%
2020/09/01	0	0.00	1	35.95	34.75	-1	1,285	-0.08%
2020/08/28	0	0.00	2	35.30	34.60	-2	1,208	-0.17%
2020/08/07	0	0.00	1	28.85	28.85	-1	1,193	-0.08%
2020/08/04	1	28.75	0	0.00	27.90	1	1,203	0.08%
2020/07/15	2	28.33	2	27.68	27.15	0	1,180	0.00%
2020/07/07	3	31.25	0	0.00	31.35	3	1,101	0.27%
2020/07/06	0	0.00	3	27.73	29.60	-3	1,051	-0.29%
2020/07/03	3	25.47	2	26.75	26.95	1	1,018	0.10%
2020/07/01	2	25.20	0	0.00	24.50	2	981	0.20%
2020/06/23	0	0.00	1	24.70	24.30	-1	935	-0.11%
2020/06/04	0	0.00	6	20.70	20.75	-6	695	-0.86%
2020/06/03	10	21.10	4	20.81	20.70	6	696	0.86%
2020/05/29	0	0.00	10	20.05	20.70	-10	691	-1.45%
2020/05/21	10	20.90	0.3	20.30	20.30	9.7	604	1.61%
2020/05/12	1	17.40	0	0.00	17.30	1	439	0.23%
2020/02/03	0	0.00	1	14.40	15.10	-1	1,440	-0.07%
2020/01/31	0	0.00	1	15.50	15.60	-1	1,439	-0.07%
2020/01/30	0.3	17.20	0	0.00	17.20	0.3	1,470	0.02%
2020/01/20	0	0.00	2	19.15	19.10	-2	1,497	-0.13%
2020/01/06	0	20.00	0	0.00	20.10	0	1,544	0.00%
2020/01/03	2	20.83	2	20.75	21.00	0	1,552	0.00%
2019/12/30	0.1	19.70	0	0.00	19.70	0.1	1,549	0.01%
2019/12/17	3	20.33	0	0.00	19.85	3	1,526	0.20%
2019/12/13	0	0.00	10	19.05	18.95	-10	1,434	-0.70%
2019/12/11	3	21.38	1	21.95	20.70	2	1,351	0.15%
2019/12/10	7	23.16	5	23.05	22.95	2	1,293	0.15%
2019/12/09	7	21.91	0	0.00	22.90	7	1,187	0.59%
2019/12/06	0	0.00	3	21.12	20.85	-3	1,087	-0.28%
2019/12/05	2	19.25	6	18.61	19.50	-4	968	-0.41%
2019/12/04	6	18.42	4	19.16	18.40	2	914	0.22%
2019/12/03	5	18.04	1	19.50	19.50	4	825	0.48%
2019/11/25	2	17.08	1	17.25	16.45	1	623	0.16%
2019/10/22	1	16.85	1	17.65	16.60	0	361	0.00%
2019/10/21	1	16.45	0	0.00	16.60	1	342	0.29%
2019/10/18	1	17.25	1	18.00	17.05	0	330	0.00%
2019/10/17	0	0.00	1	17.05	17.05	-1	283	-0.35%
2019/10/01	0	0.00	1	12.65	12.70	-1	121	-0.79%
2019/09/18	1	13.15	0	0.00	13.55	1	110	0.91%
2018/03/12	0	0.00	6	15.65	15.00	-6	139	-4.31%
2018/03/09	6	18.50	0	0.00	16.10	6	130	4.61%