藥華藥 (6446)-元大-路竹券商分點個股進出

台股 » 個股 » 藥華藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

藥華藥

(6446)

股價
425.5
漲跌
▼2.5
漲幅
-0.58%
成交量
613張
產業
上市生技醫療類股▼0.05%
280人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

藥華藥 (6446)籌碼相關－元大-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-路竹券商分點個股進出
元大-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	1	426.02	0	0.00	424.00	1	1,785	0.06%
2024/05/24	0	423.50	0	421.00	424.00	0	1,791	0.00%
2024/05/23	0	0.00	1	415.00	417.00	-1	1,797	-0.06%
2024/05/22	1	410.00	0.1	409.17	406.50	0.9	1,790	0.05%
2024/05/21	2.5	430.91	1.1	434.82	430.00	1.4	1,751	0.08%
2024/05/20	3	413.50	5.1	414.41	418.00	-2.1	1,660	-0.12%
2024/05/17	5	397.00	6.6	412.63	408.50	-1.6	1,600	-0.10%
2024/05/16	0.1	382.50	24.5	381.22	388.00	-24.4	1,370	-1.78%
2024/05/15	0	357.00	0.1	350.18	353.00	-0.1	1,265	-0.01%
2024/05/14	4	347.75	21.5	337.08	346.50	-17.5	1,224	-1.43%
2024/05/13	0	0.00	1	319.50	319.50	-1	1,151	-0.09%
2024/05/06	0	0.00	0.1	320.00	315.00	-0.1	1,160	-0.01%
2024/05/03	0	0.00	3	305.00	309.00	-3	1,137	-0.26%
2024/05/02	3	300.00	0	0.00	299.50	3	1,123	0.27%
2024/04/29	0	295.50	0.1	291.00	296.00	-0.1	1,131	-0.01%
2024/04/26	1	288.50	0	0.00	285.50	1	1,120	0.09%
2024/04/24	0	0.00	0.2	297.75	300.00	-0.2	1,110	-0.02%
2024/04/23	3	288.83	0	0.00	287.50	3	1,119	0.27%
2024/04/22	0	0.00	0	289.50	288.00	0	1,120	0.00%
2024/04/19	0.1	286.52	3	286.16	285.50	-2.9	1,108	-0.26%
2024/04/18	0	302.50	0	0.00	302.00	0	1,069	0.00%
2024/04/16	8	307.31	0	0.00	303.50	8	1,071	0.75%
2024/04/15	7	314.21	0	0.00	314.00	7	1,073	0.65%
2024/04/11	8	323.00	8	328.00	323.00	0	1,110	0.00%
2024/04/09	0	327.50	0	0.00	326.00	0	1,100	0.00%
2024/04/08	2	327.75	0	0.00	325.00	2	1,098	0.18%
2024/03/20	0	0.00	2	332.50	331.50	-2	1,051	-0.19%
2024/03/19	0	333.50	3	332.83	332.50	-3	1,049	-0.28%
2024/03/12	0	0.00	7	330.00	329.00	-7	1,040	-0.67%
2024/03/11	0	0.00	0	322.00	326.00	0	1,114	0.00%
2024/03/08	6	320.00	0	0.00	320.00	6	1,130	0.53%
2024/03/06	9	324.50	4	329.00	324.00	5	1,139	0.44%
2024/03/05	5	317.80	0	0.00	316.50	5	1,126	0.45%
2024/02/29	0	0.00	1	318.50	328.50	-1	1,148	-0.09%
2024/02/21	4	328.00	0	0.00	329.50	4	1,118	0.36%
2024/02/20	0	0.00	1	326.50	328.00	-1	1,115	-0.09%
2024/02/16	1	315.50	0	0.00	315.00	1	1,125	0.09%
2024/02/15	0	316.56	0	0.00	311.50	0	1,130	0.00%
2024/02/05	11	310.41	5	309.00	309.50	6	1,126	0.53%
2024/02/02	1	310.02	1	314.50	315.00	0	1,253	0.00%
2024/01/30	0	316.50	0	0.00	314.50	0	1,416	0.00%
2024/01/26	3	319.00	0	0.00	319.00	3	1,501	0.20%
2024/01/24	1	321.50	1	329.00	320.50	0	1,517	0.00%
2024/01/23	1	322.00	0	0.00	322.50	1	1,495	0.07%
2024/01/18	0	318.50	0	0.00	321.00	0	1,570	0.00%
2024/01/17	0.1	318.00	0	0.00	316.00	0.1	1,568	0.01%
2024/01/16	1	331.00	0	0.00	330.50	1	1,552	0.06%
2024/01/12	0	336.00	0	0.00	336.00	0	1,551	0.00%
2024/01/10	0.1	329.50	0	0.00	328.00	0.1	1,560	0.01%
2024/01/09	1.4	335.24	0	0.00	333.00	1.4	1,551	0.09%
2024/01/03	0	0.00	0.3	342.50	341.50	-0.3	1,514	-0.02%
2024/01/02	0	0.00	1	349.00	349.50	-1	1,513	-0.07%
2023/12/28	0	0.00	0.1	346.50	346.00	-0.1	1,550	-0.01%
2023/12/27	1	335.50	0	337.00	339.50	1	1,547	0.06%
2023/12/25	0	0.00	0.1	331.50	332.00	-0.1	1,552	0.00%
2023/12/21	0	0.00	0.1	332.50	331.50	-0.1	1,576	0.00%
2023/12/20	0.1	333.50	0	0.00	334.50	0.1	1,592	0.00%
2023/12/19	0.1	332.50	0	0.00	331.50	0.1	1,616	0.00%
2023/12/18	0.1	339.00	0.1	336.00	335.00	0	1,638	0.00%
2023/12/15	0.1	338.00	0	0.00	339.50	0.1	1,654	0.01%
2023/12/13	0.1	336.50	0	0.00	331.00	0.1	1,733	0.00%
2023/12/12	0	0.00	0.1	338.50	337.50	-0.1	1,923	0.00%
2023/12/07	0.1	338.07	0	0.00	336.00	0.1	1,996	0.00%
2023/12/06	11.1	342.77	0	0.00	340.00	11.1	2,022	0.55%
2023/12/05	7	367.93	7	369.64	366.50	0	1,984	0.00%
2023/12/04	1	362.00	1	368.00	368.00	0	1,966	0.00%
2023/11/30	1	366.00	0	0.00	364.50	1	1,964	0.05%
2023/11/28	6	368.25	7.1	366.54	366.00	-1.1	1,991	-0.06%
2023/11/27	3	365.00	3	362.00	362.00	0	2,009	0.00%
2023/11/24	0	362.50	0	0.00	358.50	0	2,034	0.00%
2023/11/22	0	0.00	0	356.00	353.50	0	2,039	0.00%
2023/11/21	4	356.00	0	0.00	357.00	4	2,053	0.19%
2023/11/20	0	0.00	0	364.00	361.00	0	2,061	0.00%
2023/11/14	0	0.00	1	347.50	344.50	-1	2,215	-0.05%
2023/11/10	2	377.48	1	350.48	347.50	1	2,343	0.04%
2023/11/09	2	381.49	2	376.50	374.50	0	2,280	0.00%
2023/11/07	0	0.00	0	362.50	360.00	0	2,292	0.00%
2023/11/06	1	357.50	4.1	355.78	362.00	-3.1	2,284	-0.14%
2023/11/03	1	341.00	1	339.51	341.00	0	2,247	0.00%
2023/10/31	0	0.00	0.1	328.00	322.50	-0.1	2,227	0.00%
2023/10/27	0.1	322.50	0.1	319.58	331.50	0	2,264	0.00%
2023/10/26	2.1	316.52	2	312.75	308.00	0.1	2,277	0.00%
2023/10/24	0	0.00	1	316.50	324.00	-1	2,319	-0.04%
2023/10/20	1	307.00	0	0.00	310.00	1	2,377	0.04%
2023/10/18	0	307.00	6	307.00	305.00	-6	2,466	-0.24%
2023/10/16	1	318.50	2	318.00	318.00	-1	2,648	-0.04%
2023/10/13	1	320.00	1	314.50	315.00	0	2,695	0.00%
2023/10/11	5	317.60	0	0.00	316.00	5	2,767	0.18%
2023/10/06	2.2	325.68	1	324.50	322.50	1.2	2,764	0.04%
2023/10/03	0	0.00	0	333.00	326.00	0	2,768	0.00%
2023/09/25	0.1	344.00	0	0.00	343.00	0.1	2,956	0.00%
2023/09/21	3	338.00	0	0.00	333.50	3	2,972	0.10%
2023/09/20	2	342.50	3	341.17	342.00	-1	2,962	-0.03%
2023/09/19	1	356.50	1	356.00	345.50	0	2,958	0.00%
2023/09/18	1	366.00	0	0.00	361.00	1	2,946	0.03%
2023/09/15	1	359.55	1	365.50	372.00	0	2,932	0.00%
2023/09/14	0	0.00	1.1	359.49	363.50	-1.1	2,742	-0.04%
2023/09/13	0	357.00	0	0.00	363.50	0	2,729	0.00%
2023/09/12	1	366.50	1	360.00	362.00	0	2,719	0.00%
2023/09/11	1	360.00	1	364.00	363.00	0	2,708	0.00%
2023/09/08	3	344.50	5	354.20	358.00	-2	2,685	-0.07%
2023/09/06	2	340.76	0	0.00	339.00	2	2,674	0.08%
2023/09/04	0	0.00	0.1	344.50	342.50	-0.1	2,683	0.00%
2023/08/31	1	360.00	2	363.24	357.50	-1	2,730	-0.04%
2023/08/30	4	362.25	0.1	362.50	359.50	4	2,762	0.14%
2023/08/29	2	354.00	0	0.00	354.50	2	2,740	0.07%
2023/08/28	1	353.00	1	351.50	353.00	0	2,744	0.00%
2023/08/24	3	353.33	1	352.50	352.50	2	2,787	0.07%
2023/08/22	0	0.00	0.1	358.00	352.50	-0.1	2,812	0.00%
2023/08/21	0	0.00	1.1	336.14	349.50	-1.1	2,841	-0.04%
2023/08/18	0	329.00	0	324.50	329.00	0	2,797	0.00%
2023/08/17	3	330.99	3	326.50	327.00	0	2,937	0.00%
2023/08/16	3	311.83	3.1	319.89	319.50	-0.1	2,893	0.00%
2023/08/15	1	286.00	0	284.00	292.50	1	2,861	0.03%
2023/08/14	2.1	291.54	9	298.68	283.00	-6.9	2,812	-0.25%
2023/08/11	1	323.46	0	325.50	314.00	1	2,748	0.04%
2023/08/10	1	331.50	0	0.00	331.50	1	2,714	0.04%
2023/08/09	0	0.00	2	340.00	338.50	-2	2,729	-0.07%
2023/08/08	0	0.00	2.1	334.05	332.00	-2.1	2,750	-0.08%
2023/08/02	1	338.07	2.1	335.10	336.50	-1.1	2,780	-0.04%
2023/08/01	1.4	345.59	0	0.00	345.00	1.4	2,811	0.05%
2023/07/28	0.1	333.55	0	0.00	339.00	0.1	2,873	0.00%
2023/07/27	1.1	341.42	1	339.00	339.00	0.1	2,873	0.00%
2023/07/26	0.1	349.82	2	354.00	340.00	-1.9	2,884	-0.07%
2023/07/24	0.1	364.00	0	0.00	357.00	0.1	2,954	0.00%
2023/07/21	2.1	374.24	1	372.00	363.50	1.1	2,981	0.04%
2023/07/20	1	379.50	0	0.00	376.00	1	2,974	0.03%
2023/07/19	8.4	375.09	4	373.88	376.00	4.4	2,944	0.15%
2023/07/18	1.1	360.59	2.6	363.43	354.50	-1.4	2,881	-0.05%
2023/07/17	0	0.00	2	355.25	362.00	-2	2,873	-0.07%
2023/07/14	1.2	341.08	1	343.40	345.00	0.2	2,835	0.01%
2023/07/13	1	334.00	1.2	334.29	333.00	-0.2	2,826	-0.01%
2023/07/12	0.2	345.67	0	342.50	340.50	0.1	2,838	0.01%
2023/07/11	0	343.00	0	0.00	346.00	0	2,917	0.00%
2023/07/10	0.3	352.50	0	0.00	346.00	0.3	2,922	0.01%
2023/07/07	1	354.50	0	0.00	353.00	1	2,914	0.03%
2023/07/06	3.3	365.72	1.1	363.88	357.50	2.2	2,890	0.08%
2023/07/05	0.3	342.50	5	343.10	346.00	-4.7	2,775	-0.17%
2023/07/03	1.3	336.57	0	0.00	336.00	1.3	2,797	0.05%
2023/06/30	1	347.50	0	0.00	339.50	1	2,817	0.04%
2023/06/29	2	341.50	5	343.80	343.00	-3	2,822	-0.11%
2023/06/28	2	334.50	0	0.00	335.00	2	2,810	0.07%
2023/06/21	4.3	327.88	0	0.00	325.00	4.3	2,824	0.15%
2023/06/19	3	336.00	0	0.00	334.00	3	2,798	0.11%
2023/06/16	1	335.00	0	0.00	337.00	1	2,797	0.04%
2023/06/15	0	339.00	0	0.00	337.00	0	2,782	0.00%
2023/06/13	0	0.00	0.1	334.00	345.00	-0.1	2,740	0.00%
2023/06/09	2.1	334.57	0	337.50	336.50	2.1	2,750	0.08%
2023/06/08	0.1	340.00	0.1	339.50	337.50	0	2,747	0.00%
2023/06/07	0	0.00	0	347.00	345.00	0	2,737	0.00%
2023/06/06	1	350.00	0	0.00	349.50	1	2,716	0.04%
2023/06/05	1	358.00	0	0.00	346.50	1	2,642	0.04%
2023/06/02	0.1	348.75	0.1	345.00	345.00	0	2,579	0.00%
2023/05/31	3.1	347.94	2	350.00	350.00	1.1	2,578	0.04%
2023/05/30	0	0.00	0.2	342.75	339.50	-0.2	2,530	-0.01%
2023/05/29	1.1	345.68	2	347.25	345.50	-0.9	2,512	-0.04%
2023/05/26	2	340.00	0	338.00	337.50	2	2,496	0.08%
2023/05/25	4.1	354.02	3	345.17	344.50	1.1	2,453	0.04%
2023/05/24	0.1	343.92	4	345.00	340.50	-3.9	2,371	-0.16%
2023/05/23	6	373.97	2	363.75	354.50	4	2,322	0.17%
2023/05/19	0	319.00	0	0.00	317.00	0	2,153	0.00%
2023/05/18	1	332.98	0	0.00	328.50	1	2,101	0.05%
2023/05/17	0	333.50	0	0.00	331.50	0	2,091	0.00%
2023/05/16	1	335.00	0	0.00	334.00	1	2,074	0.05%
2023/05/15	1.1	342.61	0	0.00	335.00	1.1	2,052	0.05%
2023/05/12	0	344.58	6	345.50	344.50	-6	2,013	-0.30%
2023/05/11	1	354.06	0	0.00	349.00	1	2,010	0.05%
2023/05/10	3	364.17	3	364.00	365.00	0	1,992	0.00%
2023/05/09	6	368.58	6	364.83	364.00	0	1,988	0.00%
2023/05/08	2	366.02	0	0.00	363.50	2	1,994	0.10%
2023/05/05	0	384.50	0	0.00	385.00	0	1,957	0.00%
2023/05/04	5	390.30	4	387.25	386.50	1	1,922	0.05%
2023/05/03	1	379.00	1	379.50	379.50	0	1,830	0.00%
2023/04/28	0	372.00	0	0.00	370.50	0	1,786	0.00%
2023/04/27	2	364.75	0	0.00	362.50	2	1,739	0.12%
2023/04/26	0	358.75	0	0.00	354.50	0	1,663	0.00%
2023/04/25	0	370.69	0	0.00	369.00	0	1,625	0.00%
2023/04/24	1	382.01	3	387.00	380.50	-2	1,555	-0.13%
2023/04/21	0	391.61	0	0.00	387.50	0	1,516	0.00%
2023/04/20	0.1	415.61	8.1	401.72	403.00	-8	1,481	-0.54%
2023/04/19	0	420.00	0	0.00	418.50	0	1,449	0.00%
2023/04/18	0	422.50	0	0.00	421.00	0	1,445	0.00%
2023/04/17	1	423.00	0	0.00	427.00	1	1,441	0.07%
2023/04/14	3.1	423.10	0	423.50	421.50	3.1	1,413	0.22%
2023/04/11	3	433.99	0	0.00	432.00	3	1,312	0.23%
2023/04/10	0	433.50	0	0.00	430.50	0	1,299	0.00%
2023/04/07	0	0.00	0.1	432.50	431.50	-0.1	1,287	-0.01%
2023/04/06	5	438.40	0	0.00	432.00	5	1,280	0.39%
2023/03/31	3	427.49	3	421.00	428.00	0	1,235	0.00%
2023/03/30	2.1	424.91	15	424.97	424.50	-12.9	1,220	-1.06%
2023/03/29	0	440.50	0	0.00	434.00	0	1,201	0.00%
2023/03/28	3	452.98	0	0.00	439.50	3	1,197	0.25%
2023/03/27	0	442.50	0	0.00	442.00	0	1,161	0.00%
2023/03/23	5	434.50	0	0.00	434.00	5	1,147	0.44%
2023/03/22	0	0.00	0.1	442.50	440.00	-0.1	1,135	0.00%
2023/03/21	0	0.00	0.1	449.00	442.00	-0.1	1,138	-0.01%
2023/03/15	6.3	447.41	0	0.00	447.00	6.3	1,216	0.52%
2023/03/14	0	0.00	8	447.00	435.50	-8	1,250	-0.64%
2023/03/13	0.1	458.36	0	0.00	452.00	0.1	1,249	0.01%
2023/03/08	0	0.00	10	483.35	483.00	-10	1,491	-0.67%
2023/03/03	0.1	505.00	0.1	507.00	499.00	-0.1	1,544	0.00%
2023/02/24	0.1	497.84	0	0.00	504.00	0.1	1,573	0.01%
2023/02/21	0	0.00	0.1	493.50	491.00	-0.1	1,620	-0.01%
2023/02/17	0.1	500.00	0	0.00	497.50	0.1	1,661	0.00%
2023/02/15	1	500.00	0	501.00	500.00	1	1,719	0.06%
2023/02/14	0	503.00	0	0.00	501.00	0	1,716	0.00%
2023/02/13	3.1	499.58	0	0.00	496.50	3.1	1,713	0.18%
2023/02/08	3	510.00	0.1	508.96	511.00	2.9	1,714	0.17%
2023/02/06	1.1	499.29	0	0.00	496.00	1.1	1,734	0.07%
2023/02/03	0	0.00	4.1	510.10	516.00	-4.1	1,720	-0.24%
2023/02/01	0	0.00	1	491.00	492.00	-1	1,695	-0.06%
2023/01/31	0	0.00	0.2	493.00	489.00	-0.2	1,711	-0.01%
2023/01/30	1	499.00	0	493.00	495.00	1	1,719	0.06%
2023/01/17	0.1	479.00	0	0.00	476.50	0.1	1,735	0.01%
2023/01/13	0.2	476.94	0	0.00	473.00	0.2	1,737	0.01%
2023/01/11	1	464.00	0	0.00	459.00	1	1,781	0.06%
2023/01/10	0.1	460.00	0	0.00	457.50	0.1	1,783	0.00%
2023/01/09	1	478.50	0	0.00	472.50	1	1,777	0.06%
2023/01/05	2	490.50	0	0.00	493.00	2	1,789	0.11%
2023/01/04	0	483.00	0	0.00	484.00	0	1,808	0.00%
2022/12/30	0	0.00	1	477.00	477.00	-1	1,848	-0.05%
2022/12/29	1	477.00	0	0.00	479.00	1	1,875	0.05%
2022/12/27	0	0.00	0	483.50	481.00	0	1,902	0.00%
2022/12/26	0	0.00	3	484.00	482.50	-3	1,925	-0.16%
2022/12/22	0	0.00	0.3	491.20	497.50	-0.3	2,007	-0.01%
2022/12/21	3	501.00	0	0.00	497.50	3	2,029	0.15%
2022/12/15	5	525.00	0	0.00	522.00	5	2,092	0.24%
2022/12/08	3	545.33	3	539.00	532.00	0	2,138	0.00%
2022/12/07	0	0.00	3	533.00	537.00	-3	2,135	-0.14%
2022/12/06	0	0.00	1	540.00	530.00	-1	2,099	-0.05%
2022/12/05	0.3	525.00	0	0.00	525.00	0.3	2,059	0.01%
2022/12/02	0	528.00	0	530.00	532.00	0	2,035	0.00%
2022/11/30	0.3	520.00	0	0.00	530.00	0.3	2,051	0.01%
2022/11/29	3.2	496.43	0	0.00	493.00	3.2	1,836	0.18%
2022/11/25	0	0.00	1.3	508.77	506.00	-1.3	1,847	-0.07%
2022/11/24	1.2	528.51	0	535.00	531.00	1.2	1,832	0.07%
2022/11/23	0.3	533.13	1	534.00	530.00	-0.7	1,821	-0.04%
2022/11/22	0	0.00	0.1	530.00	532.00	-0.1	1,817	-0.01%
2022/11/18	9.1	525.02	0	0.00	528.00	9.1	1,833	0.50%
2022/11/17	0	0.00	5	513.60	510.00	-5	1,817	-0.28%
2022/11/16	0.1	502.00	0	0.00	509.00	0.1	1,818	0.01%
2022/11/15	2.1	490.67	0	0.00	484.50	2.1	1,805	0.12%
2022/11/14	1	504.00	1	506.00	501.00	0	1,797	0.00%
2022/11/11	0.1	518.00	0	0.00	508.00	0.1	1,791	0.01%
2022/11/09	1	484.00	0	0.00	488.00	1	1,760	0.06%
2022/11/08	0	0.00	1	490.00	479.50	-1	1,796	-0.06%
2022/11/07	1	493.00	3.1	488.73	487.50	-2.1	1,840	-0.11%
2022/11/04	0	506.00	0	0.00	503.00	0	1,849	0.00%
2022/11/03	0	0.00	0	508.00	510.00	0	1,880	0.00%
2022/11/01	0.1	477.00	0	0.00	482.00	0.1	1,881	0.01%
2022/10/27	0	443.00	0	0.00	455.00	0	1,944	0.00%
2022/10/24	0	0.00	7	448.86	442.00	-7	1,933	-0.36%
2022/10/20	0	450.00	0	0.00	448.00	0	1,961	0.00%
2022/10/11	0	0.00	0.1	468.70	447.50	-0.1	1,930	0.00%
2022/10/05	0	492.00	0	0.00	485.00	0	1,946	0.00%
2022/10/04	1	487.50	0	0.00	499.50	1	1,940	0.05%
2022/09/30	0	486.00	0	0.00	483.50	0	1,940	0.00%
2022/09/29	1	503.04	0	0.00	505.00	1	1,947	0.05%
2022/09/26	0	570.00	0	0.00	568.00	0	1,987	0.00%
2022/09/23	1	577.00	0	0.00	580.00	1	2,032	0.05%
2022/09/22	0	0.00	1	597.00	591.00	-1	2,100	-0.05%
2022/09/21	1	584.00	1	594.00	585.00	0	2,127	0.00%
2022/09/16	0	0.00	0	584.00	591.00	0	2,151	0.00%
2022/09/15	0	0.00	0	583.00	580.00	0	2,160	0.00%
2022/09/07	2	535.00	3	537.00	554.00	-1	2,269	-0.04%
2022/09/06	3.1	561.97	0	0.00	570.00	3.1	2,284	0.14%
2022/09/05	3	554.66	0	0.00	550.00	3	2,353	0.13%
2022/09/02	0	555.00	0	0.00	556.00	0	2,379	0.00%
2022/08/31	1	586.00	0	0.00	581.00	1	2,504	0.04%
2022/08/23	0	0.00	1	571.00	577.00	-1	2,472	-0.04%
2022/08/18	0	0.00	1	572.00	565.00	-1	2,436	-0.04%
2022/08/17	1	554.00	0	0.00	556.00	1	2,424	0.04%
2022/08/15	0.1	529.00	0	0.00	570.00	0.1	2,418	0.00%
2022/08/12	4.1	542.45	1	539.00	537.00	3.1	2,396	0.13%
2022/08/11	7	570.85	3	570.00	564.00	4	2,347	0.17%
2022/08/10	3	586.67	0	0.00	573.00	3	2,335	0.13%
2022/08/09	0	596.00	0	0.00	598.00	0	2,361	0.00%
2022/08/05	0	618.00	0	0.00	619.00	0	2,370	0.00%
2022/08/04	0	0.00	0	562.00	584.00	0	2,366	0.00%
2022/08/03	0.1	552.00	0	0.00	548.00	0.1	2,372	0.00%
2022/08/02	0.1	559.00	22	559.00	551.00	-21.9	2,379	-0.92%
2022/08/01	0.1	580.00	0	0.00	566.00	0.1	2,385	0.00%
2022/07/29	0.1	567.00	0	564.00	569.00	0.1	2,439	0.00%
2022/07/28	0	0.00	0	569.00	569.00	0	2,470	0.00%
2022/07/27	0	0.00	0	555.00	553.00	0	2,466	0.00%
2022/07/26	0	0.00	1	552.59	545.00	-1	2,460	-0.04%
2022/07/25	0	528.00	0	0.00	525.00	0	2,427	0.00%
2022/07/21	0	504.00	0.1	493.64	504.00	-0.1	2,391	0.00%
2022/07/20	1.1	491.02	0	0.00	487.50	1.1	2,372	0.04%
2022/07/19	0	489.76	0	489.50	490.50	0	2,371	0.00%
2022/07/15	0	454.23	0.1	472.00	468.00	-0.1	2,365	0.00%
2022/07/14	0	0.00	0.2	485.00	478.00	-0.2	2,315	-0.01%
2022/07/13	0.2	496.00	4.2	501.67	493.00	-4	2,266	-0.18%
2022/07/12	0.2	496.50	0	0.00	489.00	0.2	2,259	0.01%
2022/07/08	0.1	482.00	0	0.00	479.00	0.1	2,217	0.00%
2022/07/07	0	0.00	0	465.00	470.50	0	2,193	0.00%
2022/07/06	7	499.43	0	496.00	490.50	7	2,137	0.33%
2022/07/05	0.1	529.00	0	0.00	530.00	0.1	2,076	0.00%
2022/06/30	2	530.00	0	0.00	520.00	2	1,935	0.10%
2022/06/29	1	540.00	2	542.00	542.00	-1	1,837	-0.05%
2022/06/20	0	0.00	1	469.50	458.50	-1	1,652	-0.06%
2022/06/15	2	478.50	0	0.00	484.00	2	1,528	0.13%
2022/06/14	1	432.00	0	0.00	459.00	1	1,463	0.07%
2022/06/13	0	0.00	1	442.50	448.00	-1	1,372	-0.07%
2022/06/10	1	431.50	4	450.38	452.00	-3	1,332	-0.23%
2022/06/09	4.2	388.77	2	401.50	420.00	2.2	1,252	0.18%
2022/06/08	0.1	383.00	0	0.00	382.00	0.1	1,159	0.01%
2022/06/07	0	0.00	0.3	383.24	385.50	-0.3	1,151	-0.03%
2022/06/02	1	371.00	0.1	370.00	367.50	0.9	1,116	0.08%
2022/06/01	0	0.00	0.1	368.00	370.00	-0.1	1,127	0.00%
2022/05/31	0.1	350.00	0	0.00	355.00	0.1	1,121	0.01%
2022/05/30	0	358.00	0	0.00	355.50	0	1,142	0.00%
2022/05/26	0.1	356.00	0	0.00	344.50	0.1	1,135	0.01%
2022/05/25	0.1	358.00	0	360.00	357.00	0	1,132	0.00%
2022/05/24	0.1	359.50	0	368.00	357.00	0.1	1,138	0.00%
2022/05/23	0.1	370.50	0	0.00	367.00	0.1	1,143	0.01%
2022/05/20	0	0.00	0.1	371.36	370.50	-0.1	1,141	-0.01%
2022/05/18	0	0.00	1	357.00	368.00	-1	1,169	-0.09%
2022/05/17	2	352.75	1.1	362.23	354.00	0.9	1,160	0.08%
2022/05/16	0	0.00	0.9	382.17	380.50	-0.9	1,082	-0.08%
2022/05/13	1.3	391.46	0	395.00	391.00	1.3	1,065	0.12%
2022/05/12	0	0.00	0.2	387.50	393.00	-0.2	1,045	-0.02%
2022/05/11	0	0.00	1	379.50	390.00	-1	1,016	-0.10%
2022/05/10	0	0.00	0.1	356.98	368.50	-0.1	971	-0.01%
2022/05/09	2	359.50	0	0.00	363.00	2	959	0.21%
2022/05/06	2.8	344.80	1	368.50	363.50	1.8	932	0.20%
2022/05/05	0.1	316.50	1	320.00	344.00	-0.9	868	-0.11%
2022/05/04	0.1	320.00	0	0.00	313.00	0.1	833	0.01%
2022/04/21	0.1	317.50	0	0.00	320.00	0.1	838	0.01%
2022/04/11	0.1	322.00	0	0.00	324.00	0.1	935	0.01%
2022/04/08	0.1	324.00	0	0.00	325.00	0.1	956	0.01%
2022/04/06	0.1	321.18	0	0.00	322.00	0.1	976	0.01%
2022/03/30	0	308.03	0	0.00	311.00	0	1,050	0.00%
2022/03/25	0	314.00	0	0.00	319.50	0	1,202	0.00%
2022/03/24	0.1	313.00	0	0.00	314.00	0.1	1,217	0.01%
2022/03/23	0	305.50	0	0.00	305.00	0	1,273	0.00%
2022/03/14	0	311.00	0	0.00	313.50	0	1,507	0.00%
2022/03/04	0	0.00	2	326.00	330.00	-2	1,694	-0.12%
2022/03/03	0.1	320.00	0.1	322.50	324.50	0.1	1,708	0.00%
2022/03/01	0	296.50	0	0.00	300.00	0	1,727	0.00%
2022/02/23	1	296.42	0	0.00	291.00	1	1,911	0.05%
2022/02/21	0.1	306.50	0	0.00	308.50	0.1	1,893	0.01%
2022/02/18	0.1	310.00	1	305.50	310.50	-0.9	1,892	-0.05%
2022/02/15	1	252.00	0	0.00	248.00	1	1,830	0.05%
2022/02/11	0.1	264.50	0	0.00	266.00	0.1	1,813	0.01%
2022/02/10	0.2	258.00	1	255.50	256.50	-0.9	1,803	-0.05%
2022/02/09	0.1	270.00	1	265.50	265.50	-0.9	1,794	-0.05%
2022/02/07	0.1	291.00	0.1	293.50	290.00	0	1,772	0.00%
2022/01/26	0.1	285.00	0	0.00	289.00	0.1	1,757	0.01%
2022/01/25	1	275.06	0	0.00	285.00	1	1,738	0.06%
2022/01/24	1	265.00	0	0.00	274.00	1	1,710	0.06%
2022/01/21	0.1	252.00	0	0.00	249.50	0.1	1,683	0.00%
2022/01/12	0.1	258.50	0	0.00	257.00	0.1	1,615	0.01%
2022/01/07	0.1	250.00	0	0.00	247.00	0.1	1,596	0.01%
2022/01/06	1.1	261.55	4	255.00	262.00	-2.9	1,581	-0.18%
2022/01/05	2.1	272.05	0	0.00	274.50	2.1	1,549	0.13%
2022/01/04	2	270.00	4	275.00	281.00	-2	1,546	-0.13%
2022/01/03	0.1	267.57	0	0.00	264.00	0.1	1,527	0.01%
2021/12/24	4	294.00	0	0.00	288.00	4	1,469	0.27%
2021/12/21	0.1	274.08	0	0.00	280.00	0.1	1,379	0.01%
2021/12/17	3.1	339.77	0.3	340.00	333.00	2.8	1,260	0.22%
2021/12/16	3	384.17	0	0.00	370.00	3	1,195	0.25%
2021/12/15	3.3	368.89	3	344.50	385.00	0.3	1,173	0.03%
2021/12/14	1.4	418.71	11	356.50	356.50	-9.6	1,123	-0.85%
2021/12/13	1.1	390.32	0	0.00	396.00	1.1	1,080	0.11%
2021/12/10	2	338.00	0	0.00	360.00	2	1,035	0.19%
2021/12/07	3.1	290.06	0	0.00	290.00	3.1	951	0.32%
2021/12/02	5	235.60	0	0.00	240.00	5	810	0.62%
2021/12/01	4	242.13	0	0.00	236.50	4	779	0.51%
2021/11/30	6	223.42	0	0.00	225.50	6	725	0.83%
2021/11/26	0	0.00	1	195.00	195.00	-1	692	-0.14%
2021/11/25	4	196.00	0	0.00	195.00	4	697	0.57%
2021/11/23	1	182.00	0	0.00	182.00	1	679	0.15%
2021/11/22	5	183.80	2	177.50	181.00	3	648	0.46%
2021/11/11	0	0.00	1	102.50	102.00	-1	495	-0.20%
2021/11/09	0	0.00	2	99.05	99.10	-2	498	-0.40%
2021/10/29	0	0.00	1	97.50	97.20	-1	530	-0.19%
2021/10/22	0	0.00	1	94.60	95.00	-1	564	-0.18%
2021/10/06	1	75.10	0	0.00	73.30	1	530	0.19%
2021/10/01	1	80.80	0	0.00	80.00	1	510	0.20%
2021/09/30	1	92.00	0	0.00	88.60	1	480	0.21%
2021/09/23	1	96.30	0	0.00	96.50	1	474	0.21%
2021/09/22	0	0.00	1	97.10	97.20	-1	476	-0.21%
2021/09/10	0	0.00	1	95.60	95.10	-1	478	-0.21%
2021/09/03	0	0.00	3	89.60	91.00	-3	491	-0.61%
2021/09/01	1	83.00	1	83.70	84.80	0	488	0.00%
2021/08/30	0	0.00	1	90.90	90.90	-1	476	-0.21%
2021/08/27	4	104.13	0	0.00	101.00	4	459	0.87%
2021/08/10	1	94.00	0	0.00	93.50	1	500	0.20%
2021/08/05	1	98.00	0	0.00	98.00	1	495	0.20%
2021/08/02	0	0.00	1	95.90	96.20	-1	485	-0.21%
2021/07/08	1	90.00	0	0.00	90.00	1	508	0.20%
2021/06/09	1	90.30	0	0.00	90.30	1	695	0.14%
2021/06/07	0	0.00	3	91.00	90.90	-3	738	-0.41%
2021/06/01	0	0.00	1	88.80	88.90	-1	794	-0.13%
2021/05/27	0	0.00	1	91.50	91.80	-1	796	-0.13%
2021/05/26	1	85.50	0	0.00	88.80	1	782	0.13%
2021/05/20	1	89.80	0	0.00	88.70	1	813	0.12%
2021/04/29	4	88.73	0	0.00	88.40	4	812	0.49%
2021/04/27	0	0.00	2	89.00	90.90	-2	806	-0.25%
2021/04/08	1	93.90	0	0.00	93.60	1	794	0.13%
2021/03/16	0	0.00	2	110.50	107.00	-2	673	-0.30%
2021/03/15	3	115.50	0	0.00	114.00	3	651	0.46%
2021/03/12	0	0.00	1	122.00	123.50	-1	611	-0.16%
2020/12/28	0.3	97.44	2.1	94.31	95.00	-1.9	583	-0.32%
2020/12/23	0	0.00	0.2	98.16	98.40	-0.2	568	-0.03%
2020/12/22	0	0.00	0	97.00	97.00	0	573	0.00%
2020/12/21	0	0.00	1	99.00	99.00	-1	580	-0.17%
2020/12/16	0.3	99.00	0	0.00	98.40	0.3	586	0.05%
2020/12/03	1	96.30	0	0.00	97.00	1	570	0.18%
2020/11/24	0	0.00	26	83.58	83.70	-26	589	-4.41%
2020/11/19	26	86.80	0	0.00	85.10	26	601	4.32%
2020/10/27	2	80.00	0	0.00	80.80	2	635	0.31%
2020/10/06	0	0.00	1	104.50	105.50	-1	781	-0.13%
2020/09/25	1	98.50	0	0.00	96.50	1	1,080	0.09%
2020/09/11	0	0.00	2	106.00	105.00	-2	1,167	-0.17%
2020/09/09	0	0.00	2	106.50	107.50	-2	1,181	-0.17%
2020/08/28	2	115.00	0	0.00	116.50	2	1,266	0.16%
2020/08/24	0	0.00	1	106.50	107.50	-1	1,274	-0.08%
2020/08/20	2	114.50	0	0.00	108.00	2	1,271	0.16%
2020/08/19	1	109.50	0	0.00	110.00	1	1,242	0.08%
2020/08/17	0	0.00	1	105.00	104.50	-1	1,237	-0.08%
2020/08/13	0	0.00	0.1	109.00	108.00	-0.1	1,240	-0.01%
2020/08/11	0	0.00	1	111.50	111.50	-1	1,241	-0.08%
2020/07/20	0	0.00	1	120.00	122.00	-1	1,241	-0.08%
2020/07/15	1	132.00	0	0.00	133.00	1	1,217	0.08%
2020/07/13	2	138.50	1	134.00	135.50	1	1,183	0.08%
2020/07/10	0	0.00	1	136.00	141.00	-1	1,144	-0.09%
2020/07/09	1	139.00	1	138.50	138.00	0	1,077	0.00%
2020/07/08	1	144.00	2	140.25	138.50	-1	1,045	-0.10%
2020/07/07	2	135.75	6	128.08	141.50	-4	985	-0.41%
2020/07/06	6	128.92	2	127.00	129.00	4	904	0.44%
2020/06/16	3	115.00	0	0.00	116.00	3	761	0.39%
2020/06/12	0	0.00	1	114.50	115.50	-1	753	-0.13%
2020/06/08	3	122.17	9	120.11	121.00	-6	755	-0.79%
2020/06/05	8	115.38	0	0.00	119.50	8	707	1.13%
2020/05/21	1	115.00	0	0.00	114.50	1	601	0.17%
2020/05/20	0	0.00	3	113.00	114.00	-3	596	-0.50%
2020/05/18	0	0.00	1	122.00	122.50	-1	576	-0.17%
2020/04/30	0	0.00	1	93.30	93.20	-1	404	-0.25%
2020/04/28	1	91.30	0	0.00	91.00	1	406	0.25%
2020/04/27	0	0.00	2	90.50	90.50	-2	415	-0.48%
2020/04/23	3	90.33	0	0.00	89.20	3	413	0.72%
2020/04/06	0	0.00	2	69.70	71.80	-2	433	-0.46%
2020/03/31	2	67.25	2	66.00	67.30	0	429	0.00%
2020/03/30	2	65.80	2	65.60	65.50	0	429	0.00%
2020/03/24	2	59.95	0	0.00	58.90	2	416	0.48%
2020/01/07	0	0.00	1	120.00	119.00	-1	307	-0.33%
2019/12/13	1	98.00	0	0.00	99.90	1	212	0.47%
2019/06/12	3	124.00	0	0.00	124.50	3	384	0.78%
2019/05/23	5	121.00	0	0.00	120.00	5	424	1.18%
2019/05/13	1	129.00	0	0.00	130.00	1	398	0.25%
2019/01/02	0	0.00	5	170.50	168.50	-5	391	-1.28%
2018/12/26	1	173.00	0	0.00	172.00	1	396	0.25%
2018/12/17	5	199.50	0	0.00	189.00	5	410	1.22%
2018/12/04	0	0.00	5	182.00	181.50	-5	343	-1.46%
2018/12/03	0	0.00	1	182.50	181.50	-1	347	-0.29%
2018/11/29	3	180.00	1	180.50	180.50	2	344	0.58%
2018/11/27	2	179.00	0	0.00	178.00	2	343	0.58%
2018/08/06	0	0.00	1	173.00	174.00	-1	650	-0.15%
2018/08/01	1	174.50	0	0.00	175.00	1	656	0.15%
2018/07/17	1	181.50	0	0.00	181.00	1	679	0.15%
2018/07/04	0	0.00	1	195.00	197.00	-1	655	-0.15%
2018/06/29	0	0.00	1	199.50	200.00	-1	630	-0.16%
2018/06/28	1	203.50	0	0.00	202.00	1	620	0.16%
2018/06/27	1	194.00	1	195.00	194.50	0	595	0.00%
2018/06/25	1	197.00	4	195.00	201.50	-3	551	-0.54%
2018/06/22	5	191.10	0	0.00	190.00	5	502	0.99%
2018/06/21	0	0.00	1	183.50	189.00	-1	484	-0.21%
2018/06/01	0	0.00	1	177.00	177.00	-1	667	-0.15%
2018/05/10	1	177.00	0	0.00	177.00	1	828	0.12%
2018/04/30	0	0.00	1	177.50	182.00	-1	801	-0.12%
2018/04/25	1	173.00	0	0.00	173.00	1	775	0.13%
2018/04/19	0	0.00	1	181.00	180.50	-1	777	-0.13%
2018/04/12	0	0.00	1	172.50	171.50	-1	754	-0.13%
2018/04/10	1	167.00	0	0.00	167.00	1	750	0.13%
2018/03/22	1	167.50	0	0.00	168.00	1	707	0.14%
2018/03/14	1	187.50	0	0.00	188.00	1	565	0.18%
2018/03/08	0	0.00	1	180.50	181.00	-1	502	-0.20%
2018/02/26	0	0.00	1	171.50	170.50	-1	444	-0.22%
2018/02/22	1	170.00	0	0.00	168.50	1	427	0.23%
2018/02/09	0	0.00	2	170.50	173.00	-2	386	-0.52%
2018/02/02	1	158.50	0	0.00	159.00	1	295	0.34%