互動 (6486)-元大-路竹券商分點個股進出

台股 » 個股 » 互動 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

互動

(6486)

可現股當沖

股價
95.7
漲跌
▲1.7
漲幅
+1.81%
成交量
485張
產業
上櫃通信網路類股
129人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

互動 (6486)籌碼相關－元大-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-路竹券商分點個股進出
元大-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	1	94.00	0	0.00	94.00	1	366	0.27%
2024/05/23	1	92.70	0	0.00	92.70	1	395	0.25%
2024/05/21	0	0.00	0.3	92.50	92.40	-0.3	396	-0.08%
2024/05/17	1	92.70	0	0.00	92.60	1	396	0.25%
2024/05/14	1	94.10	0	0.00	94.10	1	396	0.25%
2024/05/09	2	93.70	13	94.00	93.00	-11	391	-2.81%
2024/05/07	0	0.00	3	96.00	96.00	-3	377	-0.80%
2024/04/23	7	90.74	4	90.10	92.40	3	336	0.89%
2024/04/22	0	0.00	2	89.80	89.40	-2	323	-0.62%
2024/04/19	6.1	88.02	0	0.00	87.60	6.1	316	1.92%
2024/04/17	0.2	87.57	0	0.00	88.80	0.2	309	0.06%
2024/04/16	1	85.90	0	0.00	86.30	1	306	0.33%
2024/04/15	6	89.15	0	0.00	88.80	6	297	2.02%
2024/04/03	1	86.10	0	0.00	86.60	1	290	0.34%
2024/03/21	1	84.50	0	0.00	84.30	1	271	0.37%
2024/03/04	0	0.00	1	83.00	82.70	-1	270	-0.37%
2024/03/01	1	81.90	0	0.00	81.90	1	260	0.38%
2024/02/26	1	80.00	0	0.00	80.80	1	234	0.43%
2023/07/19	0	0.00	2	71.50	71.20	-2	169	-1.18%
2023/06/28	0	0.00	1	77.50	77.80	-1	107	-0.93%
2023/06/12	0	0.00	1	76.70	76.60	-1	88	-1.13%
2023/06/01	1	76.00	3	76.20	76.10	-2	63	-3.16%
2023/05/30	2	75.30	0	0.00	75.40	2	60	3.30%
2023/04/21	0	0.00	2	70.45	70.40	-2	72	-2.76%
2023/01/06	1	65.60	0	0.00	65.70	1	41	2.40%
2022/11/14	0	0.00	1	60.00	60.10	-1	29	-3.43%
2021/10/04	0	0.00	1	70.10	70.10	-1	65	-1.54%
2021/05/28	0	0.00	1	79.60	79.30	-1	192	-0.52%
2021/05/24	1	77.10	0	0.00	76.70	1	196	0.51%
2021/04/29	0	0.00	1	81.00	81.00	-1	175	-0.57%
2021/04/26	0	0.00	3	81.00	81.10	-3	184	-1.63%
2021/04/14	3	80.10	0	0.00	80.20	3	281	1.07%
2021/03/29	0	0.00	2	85.00	84.80	-2	475	-0.43%
2021/03/22	3	85.20	0	0.00	85.10	3	483	0.62%
2021/03/15	2	84.40	0	0.00	84.40	2	557	0.36%
2021/02/24	0	0.00	19	80.29	79.70	-19	704	-2.70%
2021/02/23	9	79.50	0	0.00	79.80	9	703	1.28%
2021/02/22	10	80.10	0	0.00	80.30	10	703	1.42%
2021/02/05	0	0.00	0.1	79.00	78.60	-0.1	707	-0.01%
2021/01/28	0	77.20	0	0.00	77.20	0	717	0.01%
2021/01/14	1	85.20	1	82.40	80.00	0	684	0.00%
2020/12/31	0	0.00	5	95.16	93.20	-5	519	-0.96%
2020/12/10	0	87.50	0	0.00	87.50	0	304	0.01%
2020/12/08	2	90.20	0	0.00	87.80	2	272	0.74%
2020/11/30	0	0.00	0	78.30	78.50	0	109	-0.02%
2020/11/05	0	74.50	0	0.00	74.50	0	95	0.03%
2020/10/13	0	0.00	0.1	72.40	72.40	-0.1	146	-0.03%
2020/09/08	0.1	67.60	0	0.00	67.60	0.1	278	0.02%
2020/07/21	0	0.00	1	71.40	71.30	-1	303	-0.33%
2020/07/17	1	79.70	0	0.00	78.80	1	285	0.35%
2020/07/06	0	0.00	1	80.90	81.20	-1	277	-0.36%
2020/06/23	3	78.40	0	0.00	78.30	3	274	1.09%
2020/06/19	1	79.50	0	0.00	79.30	1	284	0.35%
2020/06/17	1	78.40	1	78.60	78.60	0	266	0.00%
2020/04/24	0	0.00	1	73.50	73.80	-1	339	-0.29%
2020/04/16	0	0.00	10	73.14	73.20	-10	357	-2.80%
2020/03/31	1	69.80	0	0.00	69.30	1	382	0.26%
2020/03/23	0	0.00	1	63.30	64.00	-1	399	-0.25%
2020/03/09	3	71.40	0	0.00	70.90	3	534	0.56%
2020/03/02	2	71.50	0	0.00	72.20	2	532	0.38%
2020/02/27	5	73.34	0	0.00	73.10	5	530	0.94%
2020/02/13	0	0.00	0.8	74.70	75.20	-0.8	562	-0.14%
2020/02/03	0	0.00	1	74.20	74.80	-1	591	-0.17%
2020/01/06	0	0.00	2	76.60	76.60	-2	547	-0.37%
2020/01/03	0	0.00	1	78.60	78.40	-1	541	-0.18%
2019/12/26	1	81.60	0	0.00	80.30	1	532	0.19%
2019/12/25	0	0.00	1	81.20	81.50	-1	518	-0.19%
2019/12/23	1	79.60	0	0.00	78.40	1	512	0.20%
2019/12/20	0	0.00	1	78.90	79.10	-1	515	-0.19%
2019/12/18	1	80.50	0	0.00	80.20	1	502	0.20%
2019/12/17	3	82.77	0	0.00	80.60	3	493	0.61%
2019/12/16	4	81.10	5	81.36	81.00	-1	452	-0.22%
2019/12/13	2	78.20	1	78.50	79.10	1	375	0.27%
2019/12/11	0	0.00	1	74.70	75.10	-1	324	-0.31%
2019/12/10	0	0.00	1	76.20	76.00	-1	326	-0.31%
2019/12/09	2	77.25	0	0.00	77.10	2	338	0.59%
2019/12/05	1	76.60	0	0.00	75.80	1	412	0.24%
2019/12/03	0	0.00	1	74.10	74.20	-1	455	-0.22%
2019/11/22	0	0.00	5	73.90	74.50	-5	486	-1.03%
2019/11/15	0	0.00	1	76.30	76.20	-1	561	-0.18%
2019/11/11	0	0.00	1	73.60	73.60	-1	554	-0.18%
2019/11/06	1	75.40	1	76.40	77.10	0	566	0.00%
2019/11/05	0	0.00	1	75.00	75.00	-1	555	-0.18%
2019/10/30	1	73.10	0	0.00	73.40	1	565	0.18%
2019/10/08	1	75.80	0	0.00	74.80	1	679	0.15%
2019/10/02	1	74.80	0	0.00	75.10	1	710	0.14%
2019/09/27	1	72.90	0	0.00	73.00	1	731	0.14%
2019/09/26	2	74.60	0	0.00	74.20	2	733	0.27%
2019/09/25	0	0.00	3	74.77	74.30	-3	742	-0.40%
2019/09/24	3	76.30	0	0.00	75.30	3	755	0.40%
2019/09/23	0	0.00	2	75.55	75.60	-2	788	-0.25%
2019/09/10	1	77.50	0	0.00	77.30	1	985	0.10%
2019/09/09	1	76.90	0	0.00	78.30	1	1,000	0.10%
2019/09/06	1	77.50	0	0.00	75.80	1	957	0.10%
2019/09/02	0	0.00	1	74.00	72.90	-1	1,106	-0.09%
2019/08/30	0	0.00	1	73.90	73.60	-1	1,118	-0.09%
2019/08/28	3	75.07	0	0.00	74.10	3	1,120	0.27%
2019/08/27	1	75.60	0	0.00	74.80	1	1,109	0.09%
2019/08/26	0	0.00	2	73.70	73.20	-2	1,097	-0.18%
2019/08/23	2	73.80	0	0.00	74.30	2	1,092	0.18%
2019/08/20	0	0.00	4	71.68	73.90	-4	1,030	-0.39%
2019/08/13	3	69.70	2	70.70	69.50	1	1,013	0.10%
2019/08/02	1	67.20	1	68.00	67.70	0	989	0.00%
2019/07/31	1	69.50	0	0.00	69.50	1	990	0.10%
2019/07/30	1	69.50	0	0.00	69.10	1	995	0.10%
2019/07/26	0	0.00	1	69.30	69.30	-1	981	-0.10%
2019/07/24	1	69.60	0	0.00	69.70	1	978	0.10%
2019/07/09	0	0.00	1	72.50	72.80	-1	873	-0.11%
2019/06/28	0	0.00	1	74.90	72.70	-1	863	-0.12%
2019/06/11	1	69.30	1	69.60	71.20	0	652	0.00%
2019/06/10	3	67.90	2	67.45	68.10	1	594	0.17%
2019/06/06	1	63.30	1	62.20	62.60	0	530	0.00%
2019/05/08	0	0.00	1	61.70	61.50	-1	590	-0.17%
2019/04/16	3	58.03	0	0.00	58.00	3	720	0.42%
2019/04/11	0	0.00	1	59.60	58.80	-1	773	-0.13%
2019/04/08	1	64.20	0	0.00	63.20	1	745	0.13%
2019/03/22	2	62.65	0	0.00	63.40	2	621	0.32%
2019/03/07	0	0.00	1	57.20	55.80	-1	419	-0.24%
2019/01/21	1	53.80	0	0.00	53.60	1	288	0.35%
2018/03/27	0	0.00	1	53.50	54.00	-1	518	-0.19%
2018/03/26	2	54.50	2	54.15	54.30	0	478	0.00%
2018/03/23	0	0.00	1	51.10	51.10	-1	298	-0.33%
2018/01/29	0	0.00	1	46.20	46.10	-1	303	-0.33%