穎崴 (6515)-元大-路竹券商分點個股進出

台股 » 個股 » 穎崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

穎崴

(6515)

可現股當沖

股價
900
漲跌
▲19
漲幅
+2.16%
成交量
802張
產業
上市半導體類股▼0.80%
170人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

穎崴 (6515)籌碼相關－元大-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-路竹券商分點個股進出
元大-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	0.1	888.00	0	0.00	878.00	0.1	883	0.01%
2024/05/21	0	0.00	0.1	877.00	872.00	-0.1	851	-0.01%
2024/05/15	0	0.00	0	847.00	853.00	0	877	0.00%
2024/05/14	0	825.00	0	0.00	847.00	0	896	0.00%
2024/05/09	0.1	854.50	0	0.00	848.00	0.1	882	0.01%
2024/05/08	0	0.00	1.1	876.91	900.00	-1.1	869	-0.13%
2024/05/07	1	881.00	1	870.00	868.00	0	874	0.00%
2024/05/06	0	0.00	0.1	885.00	883.00	-0.1	865	-0.01%
2024/05/03	1	868.00	1	879.00	840.00	0	856	0.00%
2024/04/30	1	841.00	1	831.00	837.00	0	844	0.00%
2024/04/29	1	852.00	1	838.00	838.00	0	848	0.00%
2024/04/24	1	815.00	1	821.00	820.00	0	859	0.00%
2024/04/18	1	857.00	1	848.00	819.00	0	849	0.00%
2024/04/16	0	803.00	0	0.00	814.00	0	833	0.00%
2024/04/15	0	888.00	0	0.00	885.00	0	818	0.00%
2024/04/12	1.3	903.29	1	899.00	931.00	0.3	803	0.04%
2024/04/11	1	834.00	1.3	889.30	904.00	-0.3	770	-0.03%
2024/04/10	1	823.00	2.1	827.24	826.00	-1.1	727	-0.14%
2024/04/09	0.5	786.00	0.3	792.92	816.00	0.2	712	0.03%
2024/04/08	0.1	778.00	0	0.00	774.00	0.1	693	0.01%
2024/03/29	1	715.00	1	718.05	719.00	0	690	0.00%
2024/03/27	1	699.00	1	705.00	714.00	0	698	0.00%
2024/03/26	0	716.00	0	0.00	709.00	0	696	0.00%
2024/03/22	0	734.00	0	0.00	735.00	0	704	0.00%
2024/03/21	1	741.00	1	746.00	749.00	0	700	0.00%
2024/03/18	1	719.00	1	725.03	740.00	0	724	0.00%
2024/03/15	0	0.00	0	707.00	712.00	0	738	0.00%
2024/03/14	0.2	696.99	0	0.00	696.00	0.2	768	0.03%
2024/03/13	0.1	714.00	0	720.00	705.00	0.1	792	0.01%
2024/03/12	1	711.92	1	701.00	700.00	0	779	0.00%
2024/03/11	1	699.04	1	723.00	699.00	0	776	0.00%
2024/03/08	0.1	734.00	0	0.00	731.00	0.1	769	0.01%
2024/03/07	0.1	770.01	0	0.00	767.00	0.1	766	0.01%
2024/03/06	0.2	770.72	0	0.00	770.00	0.2	755	0.02%
2024/03/05	1	783.99	1	782.00	784.00	0	769	0.00%
2024/03/04	1	785.05	2	790.03	782.00	-1	794	-0.13%
2024/03/01	2	790.00	0.1	801.00	795.00	1.9	783	0.24%
2024/02/29	1	774.00	1	769.00	767.00	0	768	0.00%
2024/02/27	1	767.00	1	779.00	765.00	0	784	0.00%
2024/02/26	1	774.00	1	771.00	775.00	0	791	0.00%
2024/02/23	0	0.00	0	779.00	770.00	0	810	0.00%
2024/02/22	0	771.00	0	787.00	764.00	0	819	0.00%
2024/02/21	1	774.00	1	775.00	771.00	0	819	0.00%
2024/02/20	0.1	766.25	0	0.00	767.00	0.1	844	0.02%
2024/02/19	1	788.00	1	804.00	790.00	0	837	0.00%
2024/02/16	0	826.00	0	0.00	815.00	0	830	0.00%
2024/02/15	1	830.02	1.1	803.02	843.00	-0.1	829	-0.01%
2024/02/01	0.1	779.17	0	0.00	773.00	0.1	816	0.01%
2024/01/31	0	797.00	0	0.00	793.00	0	811	0.00%
2024/01/30	1	794.00	1.1	805.55	816.00	-0.1	809	-0.01%
2024/01/26	2	784.50	2	779.50	775.00	0	794	0.00%
2024/01/23	0	777.00	0	0.00	780.00	0	788	0.00%
2024/01/19	1	751.00	1	753.00	765.00	0	783	0.00%
2024/01/17	3	772.00	3	765.04	765.00	0	787	0.00%
2024/01/16	1	747.25	1	756.00	747.00	0	786	0.00%
2024/01/12	1.1	766.08	1.1	777.48	757.00	0	776	0.00%
2024/01/11	0.1	801.00	0	0.00	783.00	0.1	770	0.01%
2024/01/10	1	785.00	1	792.00	797.00	0	769	0.00%
2024/01/09	0	770.67	0	0.00	762.00	0	764	0.00%
2024/01/04	0.1	785.33	0	0.00	785.00	0.1	762	0.01%
2024/01/03	1	810.91	1	816.00	800.00	0	765	0.00%
2023/12/29	0	0.00	1	839.00	839.00	-1	779	-0.13%
2023/12/28	1	808.00	1	819.00	810.00	0	779	0.00%
2023/12/27	3	833.33	2	816.50	815.00	1	781	0.13%
2023/12/26	4	821.25	4	813.25	823.00	0	778	0.00%
2023/12/25	0	796.00	0	0.00	786.00	0	775	0.00%
2023/12/22	0	0.00	1	816.00	810.00	-1	770	-0.13%
2023/12/21	0	821.00	0	0.00	819.00	0	771	0.00%
2023/12/20	0	0.00	0	834.00	837.00	0	780	0.00%
2023/12/19	2	822.50	1	815.00	815.00	1	786	0.13%
2023/12/15	2	836.75	1	836.00	814.00	1	839	0.12%
2023/12/14	0	875.00	1	871.80	842.00	-1	838	-0.12%
2023/12/12	0	0.00	0	853.00	845.00	0	849	0.00%
2023/12/11	2	827.50	2.3	829.59	837.00	-0.3	864	-0.03%
2023/12/08	1	786.33	1	797.01	798.00	0	843	0.00%
2023/12/07	1	751.00	1	746.00	749.00	0	816	0.00%
2023/12/01	0	0.00	0	758.00	781.00	0	847	0.00%
2023/11/29	2	751.24	2	739.00	756.00	0	847	0.00%
2023/11/24	1	724.00	1	719.00	714.00	0	821	0.00%
2023/11/20	1	736.00	1	734.00	722.00	0	788	0.00%
2023/11/17	1	734.00	2.5	738.86	733.00	-1.5	786	-0.19%
2023/11/15	0	0.00	0.1	684.00	672.00	-0.1	767	-0.01%
2023/11/14	0.2	684.00	2	683.50	686.00	-1.9	770	-0.24%
2023/11/09	1	661.00	1	664.00	659.00	0	789	0.00%
2023/11/06	1	674.00	0	0.00	674.00	1	801	0.12%
2023/11/03	1	667.00	1	675.00	660.00	0	812	0.00%
2023/11/02	1	660.00	1	663.00	669.00	0	832	0.00%
2023/11/01	1	635.00	1	630.10	634.00	0	848	0.00%
2023/10/31	1	650.84	1	671.00	635.00	0	870	0.00%
2023/10/27	0	0.00	0.1	657.60	643.00	-0.1	890	-0.01%
2023/10/26	0	0.00	1	657.00	666.00	-1	908	-0.11%
2023/10/24	1.2	637.43	1	638.00	658.00	0.2	903	0.02%
2023/10/23	1	623.00	1	626.00	632.00	0	921	0.00%
2023/10/18	0.1	620.00	0	0.00	634.00	0.1	977	0.01%
2023/10/17	1	623.00	0.1	633.00	618.00	1	984	0.10%
2023/10/16	0	630.00	0	0.00	627.00	0	995	0.00%
2023/10/13	1	658.00	0	0.00	647.00	1	1,005	0.10%
2023/10/11	1.1	695.48	1	689.00	670.00	0.1	1,076	0.00%
2023/10/05	0.1	700.00	0	0.00	699.00	0.1	1,127	0.01%
2023/10/04	1	690.00	1.1	682.00	689.00	-0.1	1,120	0.00%
2023/10/03	0	0.00	0	677.00	684.00	0	1,128	0.00%
2023/10/02	1	682.00	1	683.00	680.00	0	1,141	0.00%
2023/09/28	0.1	673.80	0	0.00	678.00	0.1	1,165	0.00%
2023/09/27	1	660.00	1	650.00	661.00	0	1,195	0.00%
2023/09/25	0	0.00	0	686.00	666.00	0	1,293	0.00%
2023/09/21	0	670.00	0	0.00	669.00	0	1,308	0.00%
2023/09/20	1	686.00	2.1	679.03	684.00	-1.1	1,296	-0.08%
2023/09/19	0.1	658.86	0	0.00	640.00	0.1	1,270	0.01%
2023/09/18	1	657.92	0	0.00	644.00	1	1,268	0.08%
2023/09/15	1	685.00	1.2	680.26	678.00	-0.2	1,262	-0.01%
2023/09/14	1	670.00	1	683.00	682.00	0	1,249	0.00%
2023/09/13	3.2	641.73	4	638.75	652.00	-0.9	1,227	-0.07%
2023/09/12	2	617.00	1	607.00	613.00	1	1,235	0.08%
2023/09/11	1	610.00	1	618.01	613.00	0	1,283	0.00%
2023/09/07	1	651.00	1.2	656.70	644.00	-0.2	1,318	-0.01%
2023/09/06	0.1	660.00	0	655.00	666.00	0	1,330	0.00%
2023/09/05	1	640.00	2	640.50	639.00	-1	1,313	-0.08%
2023/08/30	1.1	608.18	1	619.00	602.00	0.1	1,365	0.01%
2023/08/29	0.1	604.98	0	0.00	605.00	0.1	1,385	0.01%
2023/08/28	2	594.50	1	594.00	599.00	1	1,401	0.07%
2023/08/24	0	0.00	1.1	625.45	616.00	-1.1	1,450	-0.08%
2023/08/23	2	602.00	1	588.00	601.00	1	1,478	0.07%
2023/08/22	0.1	594.50	0	0.00	596.00	0.1	1,506	0.01%
2023/08/21	1	600.00	1	594.00	598.00	0	1,534	0.00%
2023/08/18	2	603.50	2.1	599.33	595.00	-0.1	1,529	-0.01%
2023/08/17	1.1	588.16	1	596.00	606.00	0.1	1,528	0.01%
2023/08/16	1	585.00	1	578.00	587.00	0	1,519	0.00%
2023/08/15	1	583.31	1	584.00	583.00	0	1,528	0.00%
2023/08/14	0	0.00	2	590.00	586.00	-2	1,543	-0.13%
2023/08/11	1	605.04	0	0.00	603.00	1	1,556	0.06%
2023/08/10	1.1	600.98	0.1	606.00	599.00	1	1,556	0.06%
2023/08/08	0.2	650.97	0	650.00	647.00	0.2	1,564	0.01%
2023/08/07	0	678.83	0	0.00	674.00	0	1,553	0.00%
2023/08/04	0.1	689.00	0	0.00	689.00	0.1	1,543	0.01%
2023/08/02	1	722.66	0	743.00	720.00	1	1,538	0.07%
2023/08/01	0.1	753.00	0	0.00	756.00	0.1	1,537	0.00%
2023/07/31	1	801.74	1	841.00	782.00	0	1,552	0.00%
2023/07/27	0.1	799.31	0	0.00	800.00	0.1	1,519	0.00%
2023/07/26	1.3	818.77	1	854.88	801.00	0.3	1,513	0.02%
2023/07/25	2	847.67	3.1	852.10	840.00	-1	1,503	-0.07%
2023/07/24	1	825.91	0	0.00	822.00	1	1,486	0.07%
2023/07/21	0	810.67	0	0.00	817.00	0	1,486	0.00%
2023/07/20	1	830.81	1	813.00	813.00	0	1,483	0.00%
2023/07/19	0	848.44	0	0.00	829.00	0	1,475	0.00%
2023/07/18	2	832.50	1	822.00	821.00	1	1,467	0.07%
2023/07/17	0	897.00	0	0.00	825.00	0	1,456	0.00%
2023/07/14	2	885.28	3	907.33	903.00	-1	1,422	-0.07%
2023/07/13	2	864.50	3	867.67	854.00	-1	1,386	-0.07%
2023/07/12	1	805.00	0	0.00	797.00	1	1,358	0.07%
2023/07/07	0	840.00	0	0.00	824.00	0	1,385	0.00%
2023/07/06	0	887.00	0	0.00	865.00	0	1,395	0.00%
2023/07/05	1	917.00	0	0.00	912.00	1	1,387	0.07%
2023/07/04	2.1	867.50	2.4	891.03	908.00	-0.3	1,381	-0.02%
2023/07/03	0.2	823.67	1	830.12	848.00	-0.9	1,331	-0.06%
2023/06/30	0.1	788.00	0	0.00	778.00	0.1	1,294	0.00%
2023/06/28	1	754.00	1	740.00	743.00	0	1,278	0.00%
2023/06/27	3	751.33	1	750.00	744.00	2	1,288	0.16%
2023/06/26	0	772.00	0	0.00	759.00	0	1,294	0.00%
2023/06/21	1	768.00	1	776.00	770.00	0	1,342	0.00%
2023/06/19	1	796.00	1	800.00	796.00	0	1,384	0.00%
2023/06/16	1.1	802.91	1.1	784.91	785.00	0	1,408	0.00%
2023/06/15	0.1	843.00	0	0.00	804.00	0.1	1,421	0.01%
2023/06/14	1	814.00	1	805.00	803.00	0	1,396	0.00%
2023/06/13	2	840.50	2	843.00	835.00	0	1,377	0.00%
2023/06/12	1	872.99	1	852.00	830.00	0	1,361	0.00%
2023/06/09	0	0.00	0	835.29	835.00	0	1,340	0.00%
2023/06/08	1.1	832.89	1	840.00	802.00	0.1	1,340	0.01%
2023/06/07	0	0.00	0	845.00	846.00	0	1,332	0.00%
2023/06/06	1	815.20	1	808.00	828.00	0	1,310	0.00%
2023/06/02	0	0.00	0	832.82	799.00	0	1,326	0.00%
2023/05/31	0.1	798.00	0	0.00	796.00	0.1	1,338	0.01%
2023/05/29	1	855.00	1.2	830.43	830.00	-0.2	1,362	-0.02%
2023/05/25	0	0.00	0.2	741.00	762.00	-0.2	1,364	-0.01%
2023/05/24	0	691.95	0	0.00	693.00	0	1,346	0.00%
2023/05/23	2	696.00	2	691.00	691.00	0	1,365	0.00%
2023/05/22	0	698.00	0	0.00	687.00	0	1,363	0.00%
2023/05/19	0.2	714.25	0	0.00	720.00	0.2	1,364	0.01%
2023/05/18	1	693.00	1.1	696.30	698.00	-0.1	1,372	-0.01%
2023/05/16	1	670.00	1	664.00	662.00	0	1,378	0.00%
2023/05/15	3	677.60	3	681.67	661.00	0	1,376	0.00%
2023/05/12	5	681.00	5	683.40	688.00	0	1,381	0.00%
2023/05/11	1	646.00	1	646.00	643.00	0	1,387	0.00%
2023/05/10	0	627.17	0	0.00	631.00	0	1,408	0.00%
2023/05/09	0.1	654.00	0	0.00	637.00	0.1	1,414	0.00%
2023/05/05	2.1	682.37	2	662.50	659.00	0.1	1,390	0.01%
2023/05/04	1	718.00	1	715.00	710.00	0	1,365	0.00%
2023/05/03	0	0.00	1	715.00	715.00	-1	1,370	-0.07%
2023/04/28	1	729.00	1.1	707.18	713.00	-0.1	1,383	-0.01%
2023/04/27	2.1	714.38	2	711.00	712.00	0.1	1,371	0.01%
2023/04/25	0	673.00	2	667.00	673.00	-2	1,348	-0.15%
2023/04/24	1	700.00	0	0.00	701.00	1	1,351	0.07%
2023/04/20	0	0.00	0	719.00	714.00	0	1,355	0.00%
2023/04/19	1	737.00	2	732.50	728.00	-1	1,358	-0.07%
2023/04/18	3	738.00	3	724.67	724.00	0	1,355	0.00%
2023/04/17	0	0.00	1	739.83	723.00	-1	1,352	-0.08%
2023/04/14	4	715.04	3	716.67	714.00	1	1,338	0.08%
2023/04/13	2.1	722.81	1	746.00	710.00	1.1	1,338	0.08%
2023/04/12	1	775.00	1.1	786.29	754.00	-0.1	1,312	0.00%
2023/04/11	1	753.00	2.1	763.43	768.00	-1.1	1,284	-0.09%
2023/04/10	5	746.60	4	735.00	735.00	1	1,261	0.08%
2023/04/07	2.1	691.33	2	713.50	713.00	0.1	1,244	0.01%
2023/04/06	1	719.00	1	723.00	723.00	0	1,212	0.00%
2023/03/31	0.1	730.00	0	0.00	719.00	0.1	1,210	0.00%
2023/03/29	7	745.43	6	736.67	734.00	1	1,197	0.08%
2023/03/28	3	750.67	3	739.26	743.00	0	1,195	0.00%
2023/03/27	3	747.67	3	748.67	751.00	0	1,180	0.00%
2023/03/24	4	759.75	6	758.33	746.00	-2	1,168	-0.17%
2023/03/23	4	697.50	4.2	704.54	710.00	-0.2	1,118	-0.01%
2023/03/22	5.1	705.66	3	694.67	689.00	2.1	1,104	0.19%
2023/03/21	3.1	664.43	3	680.67	684.00	0.1	1,074	0.00%
2023/03/20	0.1	649.00	1	640.00	651.00	-1	1,040	-0.09%
2023/03/17	1	615.93	1	611.00	616.00	0	1,022	0.00%
2023/03/16	1	570.00	1	582.00	572.00	0	1,015	0.00%
2023/03/14	1	589.00	1	579.00	575.00	0	1,027	0.00%
2023/03/10	0	0.00	0	609.00	606.00	0	1,041	0.00%
2023/03/09	0	0.00	0	619.00	622.00	0	1,048	0.00%
2023/03/08	0	0.00	1	611.00	608.00	-1	1,051	-0.10%
2023/03/07	3	604.67	1	608.00	603.00	2	1,058	0.19%
2023/03/06	1	651.00	1	644.39	639.00	0	1,042	0.00%
2023/03/01	5	618.60	5	614.80	607.00	0	1,025	0.00%
2023/02/24	1	592.00	1.2	601.76	598.00	-0.2	984	-0.02%
2023/02/22	0	521.00	0	0.00	517.00	0	912	0.00%
2023/02/21	0.2	561.50	0	0.00	568.00	0.2	892	0.02%
2023/02/17	1	539.00	1	544.00	539.00	0	882	0.00%
2023/02/15	0	0.00	0	535.00	527.00	0	864	0.00%
2023/02/14	1	521.00	1	526.00	525.00	0	845	0.00%
2023/02/10	1	530.00	1	543.00	535.00	0	840	0.00%
2023/02/09	1	550.00	2	541.50	539.00	-1	825	-0.12%
2023/02/08	0	517.00	0	0.00	526.00	0	795	0.00%
2023/02/07	2	476.00	1	479.00	478.50	1	764	0.13%
2023/01/10	2	435.00	2	424.75	423.00	0	706	0.00%
2022/12/28	1	411.50	1	398.50	398.50	0	699	0.00%
2022/12/27	2	415.50	2	414.50	414.50	0	697	0.00%
2022/12/26	1	407.00	1	412.50	412.50	0	692	0.00%
2022/12/23	1	400.00	1	404.00	404.00	0	689	0.00%
2022/12/22	1	415.00	1	411.00	410.00	0	683	0.00%
2022/12/08	1	491.00	1	486.50	486.50	0	646	0.00%
2022/12/06	0	0.00	1	482.00	485.00	-1	621	-0.16%
2022/12/05	1	488.00	0	0.00	481.00	1	625	0.16%
2022/11/30	2	442.75	2	448.00	440.50	0	599	0.00%
2022/11/28	0	0.00	4	422.63	430.00	-4	592	-0.68%
2022/11/25	2	398.50	1	427.50	426.00	1	582	0.17%
2022/11/24	3	391.33	0	0.00	389.00	3	547	0.55%
2022/11/23	0	0.00	0	379.50	378.00	0	542	-0.01%
2022/11/22	1	358.00	1	363.50	371.00	0	539	0.00%
2022/11/11	0	0.00	1	345.50	335.50	-1	588	-0.17%
2022/11/08	1	337.00	0	0.00	321.00	1	571	0.18%
2022/10/14	1	368.00	1	365.50	363.00	0	560	0.00%
2022/10/12	1	371.00	1	374.50	374.50	0	566	0.00%
2022/10/11	0	369.50	0	0.00	365.00	0	569	0.01%
2022/10/07	0	0.00	1	390.50	389.00	-1	568	-0.18%
2022/10/06	1	391.00	2	395.50	401.00	-1	559	-0.18%
2022/10/04	1	387.00	0	0.00	386.00	1	561	0.18%
2022/10/03	0	0.00	1.1	377.41	381.00	-1.1	566	-0.19%
2022/09/30	2	362.50	1	368.50	375.00	1	575	0.17%
2022/09/29	0	0.00	1	377.00	367.50	-1	588	-0.17%
2022/09/28	2	379.00	1	365.50	361.00	1	598	0.17%
2022/09/23	2	399.75	1	390.00	390.00	1	602	0.17%
2022/09/16	1	399.00	1	389.00	389.00	0	613	0.00%
2022/09/15	2	411.75	3	414.50	401.00	-1	609	-0.16%
2022/09/12	2	404.75	1	401.00	401.00	1	604	0.17%
2022/09/08	1	398.00	1	395.00	395.00	0	605	0.00%
2022/09/07	2	389.25	2	398.25	397.00	0	612	0.00%
2022/09/06	2	388.75	2	387.25	388.00	0	625	0.00%
2022/09/02	3	399.00	4	408.65	409.00	-1	621	-0.17%
2022/09/01	1	395.28	0	0.00	385.50	1	629	0.16%
2022/08/31	0	0.00	1	405.00	403.00	-1	646	-0.15%
2022/08/30	1	393.00	0.1	390.00	393.50	0.9	634	0.14%
2022/08/29	0.1	374.50	0	0.00	376.00	0.1	629	0.02%
2022/08/24	0	0.00	1	405.00	409.50	-1	606	-0.16%
2022/08/23	0	0.00	1	403.00	406.00	-1	596	-0.17%
2022/08/22	3	403.33	2	387.00	387.00	1	587	0.17%
2022/08/19	1	399.50	0	0.00	400.00	1	574	0.17%
2022/08/09	1	390.00	1	388.00	387.50	0	555	0.00%
2022/08/04	1	395.00	1	383.50	390.00	0	569	0.00%
2022/07/27	1	381.50	1	381.00	388.00	0	550	0.00%
2022/06/10	0	0.00	0	441.00	446.00	0	570	-0.01%
2022/05/31	0.1	393.99	0	0.00	396.00	0.1	587	0.02%
2022/05/16	1	377.50	1	374.00	370.50	0	657	0.00%
2022/05/13	0	0.00	0.2	363.00	355.50	-0.2	640	-0.03%
2022/04/27	0.2	334.00	0	0.00	347.00	0.2	638	0.03%
2022/04/22	0	0.00	0.1	380.00	365.00	-0.1	635	-0.02%
2022/04/20	0	0.00	0.1	371.00	372.00	-0.1	630	-0.02%
2022/04/08	0.2	409.00	0	0.00	403.00	0.2	643	0.03%
2022/03/31	0.1	445.00	0	0.00	445.00	0.1	670	0.01%
2022/03/30	0	0.00	0.3	461.21	463.00	-0.3	675	-0.05%
2022/03/29	0.2	450.00	0.1	452.00	456.00	0.1	669	0.01%
2022/03/25	0.2	442.67	0	0.00	438.00	0.2	659	0.02%
2022/03/24	0.1	462.00	0	0.00	479.00	0.1	642	0.01%
2022/03/23	0	459.00	0	0.00	463.00	0	633	0.00%
2022/03/22	0	450.00	0	0.00	452.50	0	627	0.01%
2022/03/21	0	0.00	1	452.00	451.50	-1	616	-0.16%
2022/03/18	1	444.00	0	0.00	443.50	1	608	0.16%
2022/03/17	3	430.00	3.1	434.05	433.00	-0.1	579	-0.02%
2022/03/16	0	0.00	0.3	390.00	395.00	-0.3	543	-0.06%
2022/03/15	0.3	385.08	0	0.00	378.00	0.3	543	0.06%
2022/03/14	1	406.00	1	400.00	399.00	0	542	0.00%
2022/03/10	0	0.00	0.3	385.00	383.50	-0.3	528	-0.06%
2022/03/08	0.4	369.39	0	0.00	362.50	0.4	530	0.08%
2022/03/04	0	0.00	0.1	400.00	408.50	-0.1	530	-0.02%
2022/03/01	0	0.00	0.3	376.50	370.00	-0.3	524	-0.06%
2022/02/25	0.3	371.17	0	0.00	366.00	0.3	533	0.06%
2022/02/23	0	0.00	0.3	408.50	422.00	-0.3	491	-0.06%
2022/02/18	0.1	400.00	0	0.00	400.50	0.1	482	0.01%
2022/01/24	0	353.00	0	0.00	348.50	0	572	0.01%
2022/01/21	1	381.50	1	377.00	376.00	0	573	0.00%
2022/01/11	0	384.00	0	0.00	383.00	0	620	0.00%
2022/01/07	0.1	391.50	0	0.00	393.00	0.1	624	0.01%
2022/01/06	0.1	405.77	0	0.00	403.00	0.1	617	0.01%
2022/01/05	0.1	411.50	0	0.00	409.00	0.1	617	0.01%
2022/01/04	0.1	427.00	0.1	431.10	424.00	0	611	0.01%
2022/01/03	0	428.00	1	438.00	428.50	-1	604	-0.16%
2021/12/30	1	433.50	0	0.00	433.50	1	591	0.17%
2021/12/28	0	0.00	1	424.00	423.50	-1	572	-0.17%
2021/12/27	2.1	412.21	2	420.50	416.50	0.1	551	0.01%
2021/12/24	2	401.00	1	403.00	404.00	1	531	0.19%
2021/12/09	0	0.00	0.1	398.50	396.50	-0.1	471	-0.01%
2021/11/25	0.1	403.50	1	403.50	407.00	-0.9	368	-0.25%
2021/11/24	1	392.00	1	388.50	390.00	0	341	0.00%
2021/11/23	1	368.50	0	0.00	366.00	1	325	0.31%
2021/10/25	0	0.00	2	320.50	331.00	-2	139	-1.43%
2021/10/20	1	304.00	1	298.50	300.00	0	107	0.00%
2021/10/14	2	280.50	0	0.00	284.50	2	88	2.26%
2021/08/10	0	0.00	1	260.00	260.00	-1	91	-1.09%
2021/08/05	1	282.00	0	0.00	281.50	1	94	1.06%
2021/07/30	0	0.00	1	308.00	288.50	-1	106	-0.94%
2021/07/29	1	287.00	0	0.00	292.50	1	105	0.95%
2021/07/23	0	0.00	1	276.00	296.00	-1	104	-0.96%
2021/07/12	1	269.00	0	0.00	269.50	1	100	0.99%
2021/07/09	0	0.00	1	278.50	268.00	-1	100	-0.99%
2021/07/08	1	275.50	0	0.00	274.00	1	103	0.97%
2021/06/29	0	0.00	0	268.00	264.00	0	113	-0.01%
2021/04/12	0	0.00	1	395.50	387.50	-1	283	-0.35%
2021/04/07	0	0.00	4	387.75	400.00	-4	286	-1.40%
2021/03/29	1	374.00	2	382.75	380.00	-1	298	-0.34%
2021/03/26	0	0.00	0	376.00	373.50	0	297	-0.01%
2021/03/25	1	372.00	1	375.00	374.00	0	297	0.00%
2021/03/22	2	380.25	0	0.00	378.50	2	301	0.66%
2021/03/17	4	384.50	0	0.00	384.00	4	305	1.31%
2021/02/19	0	0.00	1	428.00	428.00	-1	305	-0.33%
2021/02/05	0	405.50	0	0.00	403.00	0	296	0.01%
2021/02/03	1	397.04	0	0.00	397.00	1	289	0.35%
2021/01/29	0	429.00	1	423.00	417.50	-1	282	-0.35%
2021/01/28	0	445.00	0	0.00	437.00	0	274	0.00%
2021/01/27	1	464.00	0	0.00	462.00	1	267	0.37%
2021/01/25	0	475.00	0	0.00	477.50	0	254	0.00%
2021/01/22	0	455.83	0	0.00	459.50	0	241	0.00%