瑞耘 (6532)-元大-路竹券商分點個股進出

台股 » 個股 » 瑞耘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞耘

(6532)

可現股當沖

股價
64.6
漲跌
▼0.6
漲幅
-0.92%
成交量
159張
產業
上櫃半導體類股
191人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞耘 (6532)籌碼相關－元大-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-路竹券商分點個股進出
元大-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	2	64.50	2	64.50	64.50	0	1,002	0.00%
2024/05/03	1	64.30	0	0.00	64.00	1	1,004	0.10%
2024/04/16	0.1	66.40	0	0.00	66.40	0.1	987	0.01%
2024/04/09	1.1	72.45	0	0.00	72.10	1.1	963	0.11%
2024/04/03	0.1	75.60	0	0.00	75.60	0.1	941	0.01%
2024/03/27	0.1	71.30	0	0.00	71.60	0.1	851	0.01%
2024/03/20	0.1	73.50	1	72.70	72.00	-0.9	835	-0.11%
2024/03/19	1	75.30	0	0.00	73.80	1	830	0.12%
2024/03/11	0	0.00	2	72.10	72.90	-2	796	-0.25%
2024/03/08	0	0.00	2	73.00	71.60	-2	787	-0.25%
2024/03/06	0	0.00	1	78.50	78.50	-1	739	-0.14%
2024/03/05	2	79.10	0	0.00	78.60	2	727	0.27%
2024/02/29	0	0.00	2	80.75	84.00	-2	662	-0.30%
2024/02/27	6	85.33	1	84.00	82.00	5	624	0.80%
2024/02/26	1	81.10	0	0.00	82.80	1	437	0.23%
2024/02/23	0	0.00	5	75.30	75.30	-5	348	-1.44%
2024/02/19	5	68.86	0	0.00	69.50	5	277	1.80%
2024/02/15	0	61.00	0	0.00	61.30	0	218	0.00%
2024/01/31	0	0.00	1	60.60	60.20	-1	217	-0.46%
2024/01/29	0	0.00	1	60.10	59.80	-1	228	-0.44%
2024/01/22	1	56.80	0	0.00	57.20	1	240	0.42%
2023/12/19	0	0.00	1	60.50	60.70	-1	281	-0.36%
2023/08/09	0	0.00	1	62.00	61.50	-1	1,437	-0.07%
2023/07/31	3	64.90	2	64.50	64.50	1	1,424	0.07%
2023/07/28	0	0.00	4	63.23	64.40	-4	1,330	-0.30%
2023/07/27	1	58.80	0	0.00	58.60	1	1,268	0.08%
2023/07/26	1	58.70	0	0.00	57.80	1	1,278	0.08%
2023/07/14	0	0.00	10	57.45	57.80	-10	1,315	-0.76%
2023/07/12	0	0.00	0.1	55.20	55.40	-0.1	1,319	-0.01%
2023/07/07	10	56.50	1	57.60	56.50	9	1,398	0.64%
2023/07/06	3	58.28	0	0.00	58.20	3	1,407	0.22%
2023/06/30	0	0.00	15	61.63	63.20	-15	1,303	-1.15%
2023/06/26	0	65.70	0	0.00	65.50	0	1,271	0.00%
2023/06/19	0	0.00	7	66.34	66.00	-7	1,224	-0.57%
2023/06/16	0	66.20	0	0.00	66.00	0	1,209	0.00%
2023/06/15	6	69.12	9	68.68	68.90	-3	1,171	-0.26%
2023/06/14	1	68.90	2	69.65	69.30	-1	1,117	-0.09%
2023/06/13	3	68.57	5	68.68	70.70	-2	1,028	-0.19%
2023/06/12	4	66.10	1	67.60	64.30	3	902	0.33%
2023/06/09	24	67.13	3	65.83	65.80	21	828	2.53%
2023/06/08	7	64.63	3	65.80	66.20	4	638	0.63%
2023/06/06	0	0.00	2	57.85	57.50	-2	504	-0.40%
2023/05/08	2	53.90	0	0.00	53.80	2	487	0.41%
2023/04/25	0	0.00	4	55.40	56.00	-4	437	-0.91%
2023/04/21	0	0.00	1	57.80	56.50	-1	430	-0.23%
2023/04/20	5	60.20	0	0.00	58.40	5	421	1.19%
2023/04/17	0	59.50	0	0.00	59.00	0	401	0.00%
2023/04/11	0	0.00	4	57.90	57.90	-4	302	-1.32%
2023/03/10	4	53.70	0	0.00	52.70	4	463	0.86%
2022/12/12	0	0.00	2	52.75	53.00	-2	1,302	-0.15%
2022/12/09	1	53.50	0	0.00	53.10	1	1,306	0.08%
2022/12/06	1	57.90	0	0.00	57.60	1	1,328	0.08%
2022/12/05	1	62.20	0	0.00	63.90	1	1,313	0.08%
2022/11/29	0	0.00	1	60.40	60.50	-1	1,412	-0.07%
2022/11/14	3	61.00	3	61.20	62.80	0	1,201	0.00%
2022/11/11	1	62.40	3	63.50	63.70	-2	1,132	-0.18%
2022/11/09	1	59.20	4	57.83	60.30	-3	938	-0.32%
2022/11/08	1	55.30	0	0.00	54.90	1	877	0.11%
2022/11/07	1	53.80	0	0.00	53.70	1	859	0.12%
2022/10/31	0	0.00	1	54.10	55.20	-1	804	-0.12%
2022/10/24	1	53.70	0	0.00	53.50	1	777	0.13%
2022/09/30	0	0.00	1	56.40	56.80	-1	528	-0.19%
2022/09/19	0	0.00	7	56.61	56.10	-7	447	-1.56%
2022/09/16	0	0.00	1	57.20	57.90	-1	435	-0.23%
2022/09/15	1	59.00	0	0.00	57.90	1	425	0.23%
2022/09/14	2	58.60	0	0.00	59.00	2	403	0.50%
2022/09/13	2	58.00	2	59.80	58.00	0	378	0.00%
2022/09/12	2	58.20	0	0.00	58.20	2	344	0.58%
2022/09/08	0	0.00	9	55.63	56.10	-9	298	-3.01%
2022/09/07	2	55.00	0	0.00	52.60	2	230	0.87%
2022/09/06	12	57.00	0	0.00	54.90	12	218	5.48%
2022/06/07	0	0.00	1	50.50	49.85	-1	102	-0.98%
2022/06/06	1	51.50	0	0.00	51.10	1	100	1.00%
2022/05/17	1	45.05	1	45.05	45.25	0	92	0.00%
2022/04/14	0	0.00	8	46.59	47.05	-8	155	-5.14%
2022/03/16	0	49.00	0	0.00	45.00	0	447	0.00%
2022/03/03	2	47.25	2	47.80	47.35	0	554	0.00%
2022/02/23	1	46.10	1	47.00	47.35	0	549	0.00%
2022/02/09	0	50.48	0	0.00	49.75	0	562	0.00%
2022/02/08	0	50.90	0	0.00	50.20	0	559	0.00%
2022/02/07	0	50.33	0	0.00	48.80	0	557	0.00%
2022/01/13	1	51.10	1	50.60	50.60	0	535	0.00%
2022/01/12	1	50.50	1	51.00	51.40	0	529	0.00%
2022/01/05	1	56.30	1	55.50	55.00	0	464	0.00%
2022/01/04	8	58.18	0	0.00	58.70	8	440	1.82%
2022/01/03	1	60.50	1	62.10	62.10	0	358	0.00%
2021/12/13	1	51.20	1	52.10	49.50	0	210	0.00%
2021/12/09	0	0.00	1	50.20	49.25	-1	190	-0.53%
2021/12/06	1	50.00	0	0.00	50.50	1	122	0.81%
2021/07/05	0	0.00	1	46.30	46.00	-1	291	-0.34%
2021/06/25	1	44.65	0	0.00	45.90	1	330	0.30%
2021/06/24	0	0.00	4	44.00	44.25	-4	331	-1.21%
2021/06/04	0	0.00	1	41.85	41.60	-1	343	-0.29%
2021/05/06	0	50.80	4	49.30	49.00	-4	383	-1.04%
2021/05/05	2	49.80	0	0.00	49.90	2	385	0.52%
2021/04/26	1	53.90	1	53.50	53.90	0	491	0.00%
2021/04/16	3	57.90	1	57.30	57.50	2	633	0.32%
2021/04/09	0	0.00	4	55.83	54.80	-4	596	-0.67%
2021/04/07	0	0.00	2	56.70	57.10	-2	588	-0.34%
2021/04/06	6	57.67	0	0.00	56.80	6	582	1.03%
2021/03/11	1	52.40	0	0.00	53.00	1	712	0.14%
2021/03/09	1	51.50	0	0.00	51.70	1	722	0.14%
2021/03/08	0	0.00	2	51.60	51.60	-2	732	-0.27%
2021/03/04	0	0.00	2	54.25	53.60	-2	744	-0.27%
2021/02/22	3	55.90	0	0.00	55.70	3	782	0.38%
2021/01/15	1	61.70	0	0.00	61.10	1	821	0.12%
2020/12/15	0	0.00	1	55.30	54.10	-1	713	-0.14%
2020/12/14	1	57.40	0	0.00	56.50	1	708	0.14%
2020/12/11	1	57.10	1	56.20	56.60	0	707	0.00%
2020/12/08	1	60.40	2	60.20	61.00	-1	679	-0.15%
2020/12/07	1	59.90	0	0.00	63.20	1	646	0.15%
2020/11/13	3	59.33	1	59.20	60.10	2	557	0.36%
2020/10/06	0	0.00	1	59.20	58.50	-1	717	-0.14%
2020/09/24	0	0.00	3	55.40	55.40	-3	1,013	-0.30%
2020/09/23	3	58.60	0	0.00	58.80	3	1,096	0.27%
2020/09/18	0	0.00	1	60.80	60.60	-1	1,186	-0.08%
2020/09/16	0	0.00	2	61.80	61.20	-2	1,339	-0.15%
2020/09/11	1	58.40	0	0.00	58.80	1	1,436	0.07%
2020/08/31	1	68.00	0	0.00	66.50	1	1,967	0.05%
2020/08/28	0	0.00	1	68.00	68.00	-1	2,004	-0.05%
2020/08/26	0	0.00	2	69.20	69.40	-2	2,148	-0.09%
2020/08/25	1	66.90	0	0.00	67.30	1	2,284	0.04%
2020/08/20	0	0.00	10	60.29	60.40	-10	2,534	-0.39%
2020/08/18	2	67.50	0	0.00	66.80	2	2,601	0.08%
2020/08/17	1	67.30	4	68.70	68.90	-3	2,660	-0.11%
2020/08/14	0	0.00	2	67.10	67.50	-2	2,710	-0.07%
2020/08/12	4	66.00	0	0.00	67.80	4	2,764	0.14%
2020/08/11	0	0.00	1	66.30	66.50	-1	2,787	-0.04%
2020/08/04	0	0.00	2	72.10	71.30	-2	3,200	-0.06%
2020/07/31	2	71.10	2	70.95	72.70	0	3,386	0.00%
2020/07/30	1	70.10	1	70.40	71.00	0	3,465	0.00%
2020/07/27	2	74.05	1	74.00	71.00	1	3,490	0.03%
2020/07/24	2	72.95	0	0.00	72.60	2	3,493	0.06%
2020/07/21	1	75.60	0	0.00	76.80	1	3,542	0.03%
2020/07/20	3	72.73	0	0.00	74.60	3	3,546	0.08%
2020/07/17	2	75.50	4	75.43	73.00	-2	3,552	-0.06%
2020/07/16	1	76.50	0	0.00	76.50	1	3,542	0.03%
2020/07/15	1	75.70	0	0.00	75.20	1	3,538	0.03%
2020/07/14	1	79.60	1	78.20	78.00	0	3,546	0.00%
2020/07/13	1	78.10	1	79.80	79.10	0	3,557	0.00%
2020/07/10	2	78.40	2	78.00	78.00	0	3,542	0.00%
2020/07/09	3	81.63	2	81.00	81.10	1	3,523	0.03%
2020/07/08	3	80.73	0	0.00	79.80	3	3,463	0.09%
2020/07/07	1	81.50	0	0.00	79.00	1	3,445	0.03%
2020/07/06	1	84.00	0	0.00	82.30	1	3,402	0.03%
2020/07/03	4	82.90	4	82.48	81.30	0	3,396	0.00%
2020/07/02	4	81.43	0	0.00	84.10	4	3,303	0.12%
2020/07/01	5	81.76	6	79.28	79.50	-1	3,216	-0.03%
2020/06/30	1	78.60	1	78.40	78.00	0	3,161	0.00%
2020/06/29	5	78.20	0	0.00	78.00	5	3,153	0.16%
2020/06/24	2	82.70	10	81.94	80.00	-8	3,133	-0.26%
2020/06/19	0	0.00	5	79.56	79.00	-5	2,992	-0.17%
2020/06/17	1	81.10	0	0.00	80.10	1	2,934	0.03%
2020/06/16	2	76.15	0	0.00	78.50	2	2,809	0.07%
2020/06/15	0	0.00	1	73.60	71.40	-1	2,776	-0.04%
2020/06/12	4	74.03	0	0.00	75.00	4	2,749	0.15%
2020/06/11	0	0.00	1	79.10	78.30	-1	2,707	-0.04%
2020/06/10	4	82.98	1	81.40	81.60	3	2,674	0.11%
2020/06/09	2	83.05	0	0.00	80.50	2	2,657	0.08%
2020/06/08	0	0.00	1	79.60	79.50	-1	2,614	-0.04%
2020/06/05	5	81.44	1	82.90	81.10	4	2,591	0.15%
2020/06/04	1	80.60	0	0.00	78.50	1	2,518	0.04%
2020/05/28	0	0.00	1	82.50	79.00	-1	2,198	-0.05%
2020/05/26	1	86.80	0	0.00	87.40	1	2,036	0.05%
2020/05/22	1	75.50	1	72.30	72.30	0	1,985	0.00%
2020/05/21	0	0.00	1	73.20	73.20	-1	1,934	-0.05%
2020/05/20	2	65.85	0	0.00	66.60	2	1,896	0.11%
2020/05/15	1	62.70	0	0.00	63.90	1	1,916	0.05%
2020/05/14	0	0.00	1	63.00	61.20	-1	1,934	-0.05%
2020/05/13	2	69.80	2	67.65	68.00	0	1,891	0.00%
2020/05/12	1	66.10	2	66.40	68.80	-1	1,788	-0.06%
2020/05/11	2	59.90	2	59.50	62.60	0	1,698	0.00%
2020/05/08	2	61.25	1	62.30	60.20	1	1,686	0.06%
2020/05/07	1	55.90	11	56.26	59.20	-10	1,552	-0.64%
2020/05/06	1	53.90	1	53.90	53.90	0	1,522	0.00%
2020/04/29	0	0.00	3	46.50	46.20	-3	1,444	-0.21%
2020/04/28	1	45.45	1	45.75	46.00	0	1,426	0.00%
2020/03/10	0	0.00	12	41.60	42.35	-12	1,359	-0.88%
2020/03/09	2	43.15	0	0.00	41.60	2	1,339	0.15%
2020/03/03	0	0.00	1	42.70	42.20	-1	1,232	-0.08%
2020/02/27	4	41.35	0	0.00	41.00	4	1,224	0.33%
2020/02/18	2	44.25	0	0.00	43.65	2	1,070	0.19%
2020/02/12	3	42.75	0	0.00	42.95	3	928	0.32%
2020/02/11	1	41.60	4	42.86	43.00	-3	875	-0.34%
2020/02/07	3	40.90	0	0.00	39.65	3	795	0.38%
2020/02/06	0	0.00	1	40.50	41.50	-1	771	-0.13%
2020/02/05	1	38.15	1	39.15	38.15	0	716	0.00%
2020/01/31	3	38.50	0	0.00	38.25	3	666	0.45%
2020/01/30	0	0.00	2	38.10	38.00	-2	653	-0.31%
2020/01/20	3	43.52	0	0.00	42.20	3	632	0.47%
2020/01/17	1	42.80	1	43.45	43.45	0	531	0.00%
2020/01/13	0	0.00	2	37.85	38.00	-2	463	-0.43%
2020/01/10	0	0.00	8	37.00	37.00	-8	448	-1.78%
2020/01/07	0	0.00	1	37.20	36.35	-1	444	-0.22%
2020/01/03	2	36.28	5	36.92	36.55	-3	414	-0.72%
2019/12/30	2	35.30	6	35.53	35.25	-4	370	-1.08%
2019/12/27	0	0.00	7	35.02	34.90	-7	365	-1.92%
2019/12/25	1	35.15	4	35.38	35.10	-3	358	-0.84%
2019/12/23	5	34.25	5	34.54	34.10	0	353	0.00%
2019/12/19	3	35.50	0	0.00	34.80	3	348	0.86%
2019/12/16	17	35.44	7	35.04	35.00	10	326	3.06%
2019/12/13	6	37.12	1	37.20	35.00	5	298	1.68%
2019/12/12	3	34.55	7	34.56	33.85	-4	224	-1.78%
2019/12/11	0	0.00	1	33.30	33.30	-1	202	-0.49%
2019/12/10	5	33.03	0	0.00	33.00	5	202	2.47%
2019/12/02	10	32.50	0	0.00	32.75	10	195	5.11%
2019/11/27	1	33.50	6	34.73	34.85	-5	178	-2.80%
2019/11/26	1	33.35	0	0.00	33.25	1	170	0.59%
2019/11/25	4	33.65	0	0.00	33.30	4	169	2.36%
2019/07/30	0	0.00	1	29.10	29.05	-1	63	-1.58%
2019/07/11	0	0.00	3	28.30	28.20	-3	69	-4.33%
2019/07/03	1	28.15	0	0.00	28.25	1	89	1.11%
2019/07/02	0	0.00	2	30.30	30.30	-2	93	-2.15%
2019/07/01	0	0.00	3	30.15	30.05	-3	91	-3.28%
2019/06/26	0	0.00	1	29.65	29.50	-1	95	-1.04%
2019/06/25	0	0.00	10	29.80	29.70	-10	97	-10.30%
2019/06/21	3	30.12	0	0.00	30.00	3	98	3.04%
2019/06/19	1	29.70	0	0.00	29.65	1	101	0.98%
2019/06/17	2	29.65	0	0.00	29.70	2	105	1.89%
2019/06/12	1	29.05	0	0.00	29.15	1	114	0.88%
2019/06/06	2	29.08	0	0.00	28.85	2	120	1.66%
2019/06/05	7	29.39	0	0.00	29.30	7	121	5.77%
2019/06/04	3	29.27	0	0.00	29.20	3	122	2.45%
2019/05/15	0	32.20	0	0.00	29.10	0	197	0.00%
2019/03/20	0	0.00	1	35.00	34.70	-1	197	-0.51%
2019/03/14	1	34.35	0	0.00	34.50	1	187	0.53%
2019/02/21	0	0.00	1	34.85	34.85	-1	163	-0.61%
2019/02/15	1	34.70	0	0.00	34.80	1	143	0.70%
2019/02/13	0	0.00	1	34.70	35.15	-1	134	-0.74%
2019/01/15	1	31.20	0	0.00	31.00	1	132	0.76%
2018/12/13	0	0.00	2	28.10	28.25	-2	173	-1.15%
2018/12/12	2	28.35	0	0.00	28.45	2	174	1.15%
2018/07/13	4	33.33	0	0.00	33.20	4	1,183	0.34%
2018/07/02	0	0.00	1	38.20	38.20	-1	1,406	-0.07%
2018/06/20	2	39.60	2	40.40	39.50	0	1,402	0.00%
2018/06/19	2	41.73	5	42.33	40.50	-3	1,384	-0.22%
2018/06/15	1	40.80	0	0.00	40.30	1	1,323	0.08%
2018/06/14	1	38.80	1	39.30	39.85	0	1,284	0.00%
2018/06/12	6	41.23	2	41.20	41.55	4	1,205	0.33%
2018/06/07	0	0.00	2	36.75	36.95	-2	1,131	-0.18%
2018/06/05	1	38.30	0	0.00	38.05	1	1,193	0.08%
2018/06/04	1	38.10	0	0.00	39.30	1	1,216	0.08%
2018/05/30	0	0.00	2	37.30	37.60	-2	1,350	-0.15%
2018/05/25	0	0.00	1	39.10	39.10	-1	1,265	-0.08%
2018/05/17	2	36.15	2	37.65	36.20	0	1,176	0.00%
2018/05/16	0	0.00	1	35.05	36.10	-1	1,133	-0.09%
2018/05/10	0	0.00	1	33.00	33.75	-1	1,095	-0.09%
2018/04/25	0	0.00	2	32.43	32.75	-2	1,021	-0.20%
2018/04/24	0	0.00	1	33.00	32.65	-1	1,015	-0.10%
2018/04/20	13	35.53	5	35.59	35.65	8	987	0.81%
2018/04/19	1	35.25	0	0.00	36.30	1	982	0.10%
2018/04/18	0	0.00	3	34.90	35.15	-3	969	-0.31%
2018/04/17	3	34.50	1	35.40	34.25	2	950	0.21%
2018/04/13	2	36.53	1	36.15	36.05	1	926	0.11%
2018/04/12	7	37.65	3	37.57	36.90	4	911	0.44%
2018/04/11	1	34.30	0	0.00	37.00	1	847	0.12%
2018/04/10	1	34.70	0	0.00	33.65	1	811	0.12%
2018/03/07	5	31.35	5	31.16	29.55	0	500	0.00%
2018/03/01	1	30.20	3	29.10	28.80	-2	336	-0.59%
2018/02/06	1	27.60	1	26.80	26.25	0	330	0.00%
2018/01/05	0	0.00	4	29.25	28.80	-4	425	-0.94%
2018/01/04	6	28.90	0	0.00	29.10	6	421	1.42%