倉和 (6538)-元大-路竹券商分點個股進出

台股 » 個股 » 倉和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倉和

(6538)

可現股當沖

股價
188.5
漲跌
▼3.0
漲幅
-1.57%
成交量
3,236張
產業
上櫃電子零組件類股
202人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倉和 (6538)籌碼相關－元大-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-路竹券商分點個股進出
元大-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	1	189.50	4	188.25	188.50	-3	1,842	-0.16%
2024/05/13	2	187.75	1	192.00	191.50	1	1,823	0.05%
2024/05/10	1	183.00	3.2	185.97	188.00	-2.2	1,752	-0.13%
2024/05/09	2	182.00	3	179.17	179.50	-1	1,671	-0.06%
2024/05/08	3	172.00	0.3	173.00	173.50	2.7	1,609	0.17%
2024/05/07	0	0.00	6	167.00	167.00	-6	1,590	-0.38%
2024/05/06	1	170.50	0	0.00	169.50	1	1,579	0.06%
2024/05/03	0	0.00	3	178.83	172.50	-3	1,559	-0.19%
2024/05/02	2	169.00	2.5	168.80	169.50	-0.5	1,488	-0.03%
2024/04/30	0	0.00	2	167.75	167.50	-2	1,475	-0.14%
2024/04/29	1.3	163.27	0	0.00	163.00	1.3	1,453	0.09%
2024/04/26	3	166.00	4	169.75	164.50	-1	1,454	-0.07%
2024/04/25	1	164.00	1	166.50	165.00	0	1,430	0.00%
2024/04/24	4	166.63	0	0.00	167.00	4	1,415	0.28%
2024/04/22	0	0.00	2	164.50	158.50	-2	1,363	-0.15%
2024/04/19	2	158.50	0.3	161.00	158.00	1.7	1,343	0.13%
2024/04/17	1.3	152.81	1	157.00	155.50	0.3	1,338	0.02%
2024/04/12	1.3	164.15	4.1	161.16	160.50	-2.8	1,319	-0.21%
2024/04/10	1.1	164.20	2.3	167.22	166.00	-1.2	1,305	-0.09%
2024/04/03	1	158.50	3	163.67	158.50	-2	1,240	-0.16%
2024/04/02	1	157.50	0	0.00	158.50	1	1,189	0.08%
2024/04/01	4	157.75	0	0.00	159.00	4	1,185	0.34%
2024/03/29	0	0.00	6	153.00	154.50	-6	1,182	-0.51%
2024/03/26	7	156.57	2	154.00	153.50	5	1,174	0.43%
2024/03/22	0	0.00	4.2	155.98	159.00	-4.2	1,119	-0.38%
2024/03/21	1	148.00	0	0.00	148.00	1	1,047	0.10%
2024/03/20	0	0.00	2	142.50	142.50	-2	1,028	-0.19%
2024/03/19	1	142.50	0	0.00	141.50	1	1,050	0.10%
2024/03/14	1	141.00	1	140.00	140.00	0	1,105	0.00%
2024/03/12	0	0.00	2	146.00	144.00	-2	1,181	-0.17%
2024/03/11	1	138.50	0.2	138.00	140.00	0.8	1,269	0.06%
2024/03/08	2.1	131.45	0	0.00	131.00	2.1	1,378	0.15%
2024/03/07	2	138.75	0	0.00	138.00	2	1,366	0.15%
2024/03/06	2	145.00	0	0.00	145.00	2	1,370	0.15%
2024/03/05	0	0.00	1	147.00	143.50	-1	1,431	-0.07%
2024/02/29	1	143.00	0	0.00	143.50	1	1,466	0.07%
2024/02/27	1	148.50	0	0.00	144.50	1	1,464	0.07%
2024/02/26	5	146.50	5	144.50	144.50	0	1,448	0.00%
2024/02/20	1	141.50	1	143.00	143.00	0	1,374	0.00%
2024/02/19	0.1	146.50	0	0.00	145.50	0.1	1,362	0.01%
2024/02/16	1	147.00	0	0.00	147.00	1	1,351	0.07%
2024/02/15	2	141.00	1	140.00	141.00	1	1,336	0.07%
2024/02/05	3	141.67	0	0.00	143.50	3	1,342	0.22%
2024/01/29	1	137.00	0	0.00	139.00	1	1,398	0.07%
2024/01/22	1	144.50	0	0.00	141.50	1	1,409	0.07%
2024/01/16	1	149.50	0	0.00	149.00	1	1,399	0.07%
2024/01/11	1	147.50	0	0.00	146.50	1	1,353	0.07%
2024/01/09	0.2	145.00	0	0.00	145.00	0.2	1,332	0.02%
2024/01/03	0.2	160.00	0	0.00	158.50	0.2	1,369	0.01%
2024/01/02	0.1	160.00	0	0.00	161.50	0.1	1,368	0.01%
2023/12/26	0.2	166.50	0	0.00	164.00	0.2	1,378	0.01%
2023/12/22	0.2	169.00	0	0.00	167.00	0.2	1,373	0.01%
2023/12/21	0	0.00	1	167.00	168.00	-1	1,370	-0.07%
2023/12/20	2	176.50	0	0.00	173.00	2	1,362	0.15%
2023/12/15	0.4	187.00	6	191.00	186.00	-5.6	1,343	-0.42%
2023/12/14	7	190.21	3	188.17	187.00	4	1,341	0.30%
2023/12/13	0	0.00	0.1	195.00	192.50	-0.1	1,319	-0.01%
2023/12/12	1	198.00	2	195.50	193.00	-1	1,309	-0.08%
2023/12/11	1	188.00	1.5	190.17	194.50	-0.5	1,282	-0.04%
2023/12/08	1	193.50	8	190.88	191.00	-7	1,256	-0.56%
2023/12/07	8.3	188.13	0	0.00	190.50	8.3	1,244	0.67%
2023/12/06	0	0.00	0.5	190.00	191.50	-0.5	1,188	-0.04%
2023/12/05	1	176.00	22	176.98	183.00	-21	1,088	-1.93%
2023/12/04	0	0.00	1	173.50	170.00	-1	973	-0.10%
2023/12/01	2	168.75	0	0.00	170.50	2	979	0.20%
2023/11/30	9	169.17	7	170.57	169.50	2	1,061	0.19%
2023/11/29	18	159.47	6.5	162.08	163.50	11.5	999	1.15%
2023/11/28	2	159.00	9	158.50	159.00	-7	978	-0.72%
2023/11/24	2	148.00	1	151.00	149.50	1	1,008	0.10%
2023/11/22	3	150.50	0	0.00	149.50	3	1,055	0.28%
2023/11/21	1	153.50	0	0.00	149.00	1	1,149	0.09%
2023/11/20	1	154.50	2	154.50	154.00	-1	1,175	-0.09%
2023/11/17	1	153.50	0	0.00	153.00	1	1,220	0.08%
2023/11/16	3.2	154.72	0	0.00	152.00	3.2	1,251	0.26%
2023/11/15	2	156.75	1	157.00	156.50	1	1,285	0.08%
2023/11/14	0	0.00	1	153.00	151.50	-1	1,379	-0.07%
2023/11/13	0	0.00	1	158.00	156.00	-1	1,444	-0.07%
2023/11/09	2	151.00	0	0.00	152.50	2	1,487	0.13%
2023/11/08	2	148.50	2	151.25	151.00	0	1,561	0.00%
2023/11/07	0.3	149.00	1	147.00	148.00	-0.7	1,573	-0.04%
2023/10/31	0	0.00	1	134.50	128.50	-1	1,677	-0.06%
2023/10/30	1	133.00	0	0.00	132.50	1	1,735	0.06%
2023/10/20	1	134.00	0	0.00	133.00	1	2,087	0.05%
2023/10/06	1	155.00	0	0.00	155.00	1	2,042	0.05%
2023/10/03	5	162.80	1	158.50	158.50	4	2,154	0.19%
2023/09/25	2	160.50	2	159.00	159.00	0	2,399	0.00%
2023/09/21	0	0.00	0.1	157.50	159.50	-0.1	2,385	0.00%
2023/09/20	0	0.00	0.1	165.50	163.00	-0.1	2,373	0.00%
2023/09/13	1	168.00	0	0.00	167.50	1	2,353	0.04%
2023/09/11	1	169.50	0	172.50	169.50	1	2,349	0.04%
2023/09/08	1	178.00	0	0.00	175.50	1	2,334	0.04%
2023/09/07	0	0.00	6	174.92	177.50	-6	2,329	-0.26%
2023/09/06	4.5	177.72	2	176.00	176.00	2.5	2,317	0.11%
2023/09/05	10	184.35	5	185.10	180.50	5	2,282	0.22%
2023/09/04	1	177.00	0	0.00	178.50	1	2,178	0.05%
2023/09/01	0.5	175.00	0.5	176.00	178.00	0	2,168	0.00%
2023/08/25	2	185.25	7	177.18	171.00	-5	2,050	-0.25%
2023/08/24	0	0.00	0.5	173.00	175.50	-0.5	1,957	-0.03%
2023/08/23	0	0.00	1	166.50	173.50	-1	1,929	-0.05%
2023/08/22	1	163.50	0	0.00	162.00	1	1,885	0.05%
2023/08/21	3	169.83	1	168.00	170.00	2	1,854	0.11%
2023/08/18	6	173.00	17.5	170.83	168.00	-11.5	1,817	-0.63%
2023/08/17	1	166.00	0	0.00	167.00	1	1,714	0.06%
2023/08/16	1	160.50	0	0.00	160.50	1	1,639	0.06%
2023/08/15	1	153.50	1	158.00	162.50	0	1,620	0.00%
2023/08/14	1	158.50	2	157.25	161.50	-1	1,586	-0.06%
2023/08/10	0	0.00	2	144.75	141.50	-2	1,472	-0.14%
2023/08/09	1	145.50	0	0.00	146.00	1	1,481	0.07%
2023/08/07	2.5	147.96	5	145.50	143.50	-2.5	1,519	-0.16%
2023/08/04	3.7	159.32	1.1	159.18	158.00	2.6	1,498	0.17%
2023/08/02	7	156.43	8.5	155.18	164.00	-1.5	1,499	-0.10%
2023/08/01	15	152.60	4.1	157.82	155.50	10.9	1,477	0.74%
2023/07/31	7.2	150.72	4	151.50	152.00	3.2	1,395	0.23%
2023/07/28	2	151.50	2	155.00	150.50	0	1,372	0.00%
2023/07/27	0	0.00	1.5	148.50	152.50	-1.5	1,344	-0.11%
2023/07/26	7.5	148.87	6	153.42	139.00	1.5	1,317	0.11%
2023/07/25	1	143.00	0	0.00	143.00	1	1,225	0.08%
2023/07/20	0	140.00	0	0.00	140.00	0	1,246	0.00%
2023/07/19	0.3	150.86	0	0.00	149.00	0.3	1,248	0.02%
2023/07/18	0.2	147.50	0	0.00	154.50	0.2	1,286	0.02%
2023/07/17	0.5	158.00	0	0.00	159.50	0.5	1,299	0.04%
2023/07/11	3	147.67	3.5	148.29	149.00	-0.5	1,384	-0.04%
2023/07/10	1	143.00	1	144.00	147.00	0	1,400	0.00%
2023/07/07	4.5	141.94	4	142.38	143.00	0.5	1,369	0.04%
2023/07/06	2	132.25	4	134.38	137.50	-2	1,268	-0.16%
2023/07/05	0	0.00	3	123.83	125.00	-3	1,208	-0.25%
2023/07/04	2	113.75	1	112.00	114.00	1	1,201	0.08%
2023/07/03	2	109.25	1	109.50	109.00	1	1,178	0.08%
2023/06/29	0	0.00	1	106.50	107.00	-1	1,170	-0.09%
2023/06/08	1	103.00	1	101.00	100.00	0	1,133	0.00%
2023/06/06	1	105.00	0	0.00	103.00	1	1,125	0.09%
2023/05/29	1	106.50	3	108.00	108.00	-2	1,103	-0.18%
2023/05/23	0	0.00	1	107.50	107.50	-1	1,091	-0.09%
2023/05/18	0	0.00	2	113.50	109.50	-2	1,069	-0.19%
2023/05/15	2	110.75	1	108.50	106.50	1	1,027	0.10%
2023/05/10	0	0.00	1	115.50	115.50	-1	961	-0.10%
2023/05/09	2	118.25	2	116.50	115.50	0	947	0.00%
2023/05/08	1	115.50	1	118.00	119.50	0	837	0.00%
2023/05/03	2	115.00	2	115.75	113.00	0	766	0.00%
2023/05/02	2	110.25	1	112.00	111.50	1	720	0.14%
2023/04/18	1	116.50	2	114.00	111.00	-1	499	-0.20%
2023/04/17	1	111.50	1	112.50	109.00	0	465	0.00%
2023/04/14	1	110.00	5	110.60	111.00	-4	442	-0.90%
2023/04/13	5	109.50	4	111.88	108.00	1	411	0.24%
2023/04/12	4	101.98	5	101.30	107.50	-1	340	-0.29%
2023/04/11	2	97.80	1	95.80	98.10	1	296	0.34%
2023/04/10	0	0.00	1	97.20	97.30	-1	277	-0.36%
2023/04/07	2	96.90	0	0.00	96.90	2	217	0.92%
2023/04/06	0	0.00	1.1	87.17	88.10	-1.1	171	-0.62%
2023/03/30	0	0.00	0	83.60	83.90	0	162	-0.02%
2023/03/27	0	0.00	0	85.80	84.70	0	159	0.00%
2023/03/20	0	0.00	0.1	83.50	83.20	-0.1	157	-0.03%
2023/03/14	0	81.00	0	0.00	80.60	0	166	0.00%
2023/03/10	0.1	82.50	0	0.00	80.60	0.1	168	0.03%
2023/03/08	0	0.00	0.1	85.00	86.00	-0.1	165	-0.03%
2023/03/07	0.1	83.50	0	0.00	83.60	0.1	160	0.03%
2023/03/03	0	0.00	0	89.40	81.50	0	153	-0.03%
2023/03/02	0	0.00	0	83.20	81.30	0	153	0.00%
2023/02/24	0	0.00	0	85.80	82.00	0	154	0.00%
2023/02/22	0.1	80.00	0	0.00	80.30	0.1	152	0.03%
2023/02/21	1	83.00	1	82.80	81.60	0	148	0.00%
2023/02/20	0	0.00	0	86.00	83.00	0	151	-0.01%
2023/02/17	0	0.00	0	82.10	82.10	0	151	-0.02%
2023/02/14	0	0.00	1	82.60	82.60	-1	151	-0.66%
2023/02/13	0	81.90	0.1	82.10	82.40	-0.1	150	-0.07%
2023/02/10	1	80.50	1	81.80	79.70	0	145	0.00%
2023/02/09	0	82.30	1	83.20	81.90	-1	142	-0.70%
2023/02/08	1	82.30	0	0.00	80.50	1	133	0.75%
2023/02/06	0	0.00	1	75.80	75.20	-1	112	-0.89%
2023/02/03	1	78.10	0	0.00	76.70	1	110	0.90%
2023/01/30	0	76.90	0	0.00	71.20	0	99	0.00%
2023/01/17	0	71.00	0	0.00	70.30	0	99	0.00%
2023/01/16	0	71.10	0	0.00	69.80	0	100	0.00%
2023/01/03	0.1	69.10	0	0.00	68.70	0.1	109	0.08%
2022/12/14	0	0.00	0	73.00	72.30	0	128	-0.03%
2022/12/13	0	0.00	1	72.70	71.60	-1	128	-0.78%
2022/12/01	0	0.00	1	74.00	73.70	-1	123	-0.81%
2022/11/21	1	72.00	0	0.00	71.60	1	196	0.51%
2022/09/30	0	0.00	0.1	69.50	70.60	-0.1	228	-0.02%
2022/09/19	0	0.00	1	80.00	79.80	-1	243	-0.41%
2022/09/14	1	85.30	0	0.00	85.50	1	252	0.40%
2022/09/13	0	0.00	1	86.10	84.10	-1	252	-0.40%
2022/09/12	1	84.50	1	83.60	84.10	0	249	0.00%
2022/09/07	1	83.10	0	0.00	81.30	1	253	0.39%
2022/09/01	2	86.85	4	88.23	88.60	-2	240	-0.83%
2022/08/31	3	85.23	1	85.80	85.00	2	221	0.90%
2022/08/30	0	0.00	3	87.60	87.60	-3	207	-1.44%
2022/08/22	0.1	79.10	0	0.00	78.50	0.1	253	0.04%
2022/08/11	0.1	74.80	1	74.80	74.70	-0.9	300	-0.30%
2022/08/09	0	0.00	1	74.90	74.50	-1	337	-0.30%
2022/08/02	1	71.50	0	0.00	71.00	1	418	0.24%
2022/07/22	1	74.70	0	0.00	73.90	1	453	0.22%
2022/06/28	1	74.30	0	0.00	73.00	1	455	0.22%
2022/05/18	3	94.13	3	93.43	91.80	0	424	0.00%
2022/05/09	1	80.80	0	0.00	80.00	1	357	0.28%
2022/03/24	0.1	88.40	0	0.00	88.40	0.1	935	0.01%
2022/03/22	0.1	90.00	0	0.00	89.20	0.1	935	0.01%
2022/03/18	0.1	88.50	0	0.00	88.30	0.1	936	0.01%
2022/03/07	1	91.30	0	0.00	90.80	1	963	0.10%
2022/03/04	1.1	94.58	0	0.00	94.90	1.1	956	0.11%
2022/02/24	0.1	90.00	0	0.00	90.10	0.1	925	0.01%
2022/02/22	1	102.50	1	99.60	96.60	0	914	0.00%
2022/01/18	1	100.00	0	0.00	101.50	1	777	0.13%
2022/01/17	4	104.63	3	104.50	105.00	1	753	0.13%
2022/01/05	1	93.80	1	93.40	92.70	0	492	0.00%
2022/01/03	0	0.00	1	99.30	99.10	-1	476	-0.21%
2021/12/30	1	97.20	3	96.60	97.30	-2	458	-0.44%
2021/12/29	6	99.00	3	98.50	98.30	3	454	0.66%
2021/12/27	4	101.88	3	98.47	96.00	1	435	0.23%
2021/12/06	0	0.00	1	79.20	79.00	-1	262	-0.38%
2021/12/03	0	0.00	1	77.70	77.60	-1	257	-0.39%
2021/11/26	0.1	74.20	0	0.00	74.30	0.1	264	0.04%
2021/11/17	0	0.00	1	73.80	73.50	-1	276	-0.36%
2021/11/12	1	72.62	0	0.00	72.10	1	279	0.37%
2021/11/08	1	73.20	1	73.90	73.20	0	286	0.00%
2021/11/05	1	73.40	0	0.00	73.10	1	292	0.34%
2021/11/03	1	75.50	1	76.40	75.60	0	298	0.00%
2021/10/15	1	71.80	0	0.00	72.70	1	500	0.20%
2021/10/14	0.1	72.90	0	0.00	72.50	0.1	500	0.01%
2021/10/05	0	0.00	2	75.55	75.20	-2	496	-0.40%
2021/10/01	0	0.00	1	89.10	89.10	-1	455	-0.22%
2021/09/09	1	81.20	0	0.00	81.00	1	447	0.22%
2021/09/06	1	83.30	0	0.00	81.20	1	457	0.22%
2021/09/01	1	86.00	0	0.00	83.10	1	455	0.22%
2021/08/31	1	89.10	0	0.00	86.90	1	448	0.22%
2021/08/25	1	98.00	0	0.00	97.30	1	447	0.22%
2021/07/30	4	128.00	4	127.25	127.00	0	486	0.00%
2021/07/29	0	0.00	0.4	132.07	132.00	-0.4	472	-0.08%
2021/07/28	1	117.00	0	0.00	120.50	1	420	0.24%
2021/07/27	0	0.00	0.1	125.00	125.00	-0.1	385	-0.01%
2021/07/16	0	0.00	1	112.00	112.50	-1	356	-0.28%
2021/07/14	2	112.00	0	0.00	112.00	2	365	0.55%
2021/07/05	1	112.00	0	0.00	113.00	1	405	0.25%
2021/06/28	0	0.00	1	112.50	112.50	-1	474	-0.21%
2021/06/22	1	112.00	0	0.00	108.00	1	492	0.20%
2021/06/16	1	114.00	2	117.00	115.00	-1	500	-0.20%
2021/06/07	1	109.00	0	0.00	107.50	1	510	0.20%
2021/06/03	1	111.00	0	0.00	110.00	1	524	0.19%
2021/06/02	3	115.83	0	0.00	113.00	3	528	0.57%
2021/05/26	0	0.00	1	116.50	115.50	-1	540	-0.18%
2021/05/12	0.1	107.00	0	0.00	107.50	0.1	542	0.01%
2021/05/11	0.1	118.00	0	0.00	117.50	0.1	526	0.01%
2021/05/07	0	0.00	1	133.50	134.50	-1	514	-0.19%
2021/05/06	0	0.00	1	133.00	131.00	-1	516	-0.19%
2021/05/04	0.1	146.00	0	0.00	144.00	0.1	497	0.02%
2021/04/27	0.1	157.00	0	0.00	156.00	0.1	516	0.01%
2021/04/26	0	0.00	2	157.00	156.00	-2	544	-0.37%
2021/04/16	0	0.00	2	160.50	160.50	-2	627	-0.32%
2021/04/15	2.1	162.00	0	161.50	162.00	2.1	632	0.33%
2021/04/13	1	173.50	5	171.40	167.00	-4	644	-0.62%
2021/04/12	1	176.00	0	0.00	170.00	1	637	0.16%
2021/04/08	4.2	178.65	0	0.00	176.00	4.2	630	0.66%
2021/04/07	2	174.00	3	169.17	173.00	-1	605	-0.17%
2021/04/06	1	162.00	0	0.00	163.50	1	578	0.17%
2021/04/01	0	0.00	2	160.50	160.00	-2	578	-0.35%
2021/03/29	0	0.00	1	163.00	164.50	-1	603	-0.17%
2021/03/15	1	161.50	1	161.50	161.00	0	655	0.00%
2021/02/25	0	0.00	0.2	168.50	169.50	-0.2	808	-0.03%
2021/01/25	2	170.00	2	169.00	169.00	0	1,418	0.00%
2021/01/22	1	170.00	1	169.00	169.00	0	1,427	0.00%
2021/01/21	1	169.49	1	166.00	165.00	0	1,427	0.00%
2021/01/19	4	176.38	2	175.50	175.00	2	1,441	0.14%
2021/01/18	1	171.50	1	170.00	172.00	0	1,421	0.00%
2021/01/11	0	0.00	1	179.50	179.50	-1	1,398	-0.07%
2021/01/07	2	186.00	2	183.75	183.50	0	1,475	0.00%
2021/01/06	1	182.00	0	0.00	179.00	1	1,496	0.07%
2020/12/29	1	186.50	1	183.50	184.00	0	1,701	0.00%
2020/12/25	2	186.00	2	185.50	185.50	0	1,776	0.00%
2020/12/24	1	189.50	1	185.50	184.50	0	1,812	0.00%
2020/12/15	1	194.50	1	189.00	189.50	0	2,037	0.00%
2020/12/01	0	0.00	3	204.50	204.00	-3	2,566	-0.12%
2020/11/26	3	209.17	1	209.00	208.00	2	2,833	0.07%
2020/11/25	0	0.00	1	208.00	207.50	-1	2,865	-0.03%
2020/11/23	1	221.50	1	219.50	219.00	0	2,974	0.00%
2020/11/20	2	205.75	3	210.17	210.50	-1	2,945	-0.03%
2020/11/19	3	194.50	3	194.17	194.50	0	2,885	0.00%
2020/11/17	1	196.50	0	0.00	191.50	1	3,095	0.03%
2020/11/10	1	202.50	0	0.00	193.50	1	3,354	0.03%
2020/11/09	1	192.50	5	200.90	204.50	-4	3,316	-0.12%
2020/11/05	3	193.67	3	191.33	190.00	0	3,250	0.00%
2020/11/04	3	186.17	1	188.50	186.00	2	3,211	0.06%
2020/11/02	1	188.50	0	0.00	187.00	1	3,183	0.03%
2020/10/30	0	0.00	1	204.50	199.00	-1	3,156	-0.03%
2020/10/28	2	212.50	2	212.50	208.00	0	3,181	0.00%
2020/10/19	1	207.00	3	213.00	214.50	-2	3,344	-0.06%
2020/10/16	1	217.50	1	206.50	206.00	0	3,322	0.00%
2020/10/15	1	218.50	0	0.00	216.00	1	3,296	0.03%
2020/10/14	2	229.75	0	0.00	228.00	2	3,260	0.06%
2020/10/13	1	230.00	2	231.00	234.00	-1	3,244	-0.03%
2020/10/12	0	0.00	1	233.00	231.00	-1	3,243	-0.03%
2020/10/08	1	238.50	0	0.00	236.50	1	3,253	0.03%
2020/10/07	3	237.83	4	240.75	238.00	-1	3,226	-0.03%
2020/10/06	3	233.17	2	229.50	228.50	1	3,157	0.03%
2020/09/30	1	237.00	1	234.50	237.00	0	3,170	0.00%
2020/09/28	1	236.00	1	233.50	233.00	0	3,129	0.00%
2020/09/21	2	265.75	2	262.25	259.00	0	3,092	0.00%
2020/09/18	1	257.00	2	261.00	265.00	-1	3,080	-0.03%
2020/09/17	1	269.50	1	261.50	260.50	0	3,065	0.00%
2020/09/16	0	0.00	1	262.00	264.50	-1	3,037	-0.03%
2020/09/15	2	268.50	2	257.75	258.50	0	2,995	0.00%
2020/09/14	1	254.00	0	0.00	252.00	1	2,930	0.03%
2020/09/11	0	0.00	1	253.00	255.00	-1	2,892	-0.03%
2020/09/10	2	266.25	1	262.50	263.50	1	2,858	0.03%
2020/09/09	2	275.75	1	268.00	268.00	1	2,827	0.04%
2020/09/08	0	0.00	1	261.00	274.50	-1	2,803	-0.04%
2020/09/07	0	0.00	2	282.00	268.50	-2	2,768	-0.07%
2020/09/04	6	285.00	3	275.00	275.00	3	2,759	0.11%
2020/09/03	6	281.58	7	284.00	280.00	-1	2,667	-0.04%
2020/09/02	7	252.71	8	260.50	266.00	-1	2,568	-0.04%
2020/09/01	1	249.00	1	242.00	242.00	0	2,509	0.00%
2020/08/31	2	249.75	2	248.75	248.00	0	2,518	0.00%
2020/08/28	9	255.28	7	250.57	245.50	2	2,490	0.08%
2020/08/27	2	236.25	1	245.00	245.00	1	2,412	0.04%
2020/08/26	3	285.67	2	281.00	276.50	1	2,385	0.04%
2020/08/25	0	0.00	1	275.00	277.50	-1	2,398	-0.04%
2020/08/24	0	0.00	3	276.33	275.00	-3	2,374	-0.13%
2020/08/21	4	253.50	5	256.00	262.00	-1	2,330	-0.04%
2020/08/20	0	0.00	3	227.33	241.00	-3	2,298	-0.13%
2020/08/19	0	0.00	4	238.13	238.50	-4	2,348	-0.17%
2020/08/18	2	231.75	1	231.00	230.00	1	2,321	0.04%
2020/08/17	1	216.00	0	0.00	228.00	1	2,318	0.04%
2020/08/14	0	0.00	1	199.00	207.50	-1	2,311	-0.04%
2020/08/12	0	0.00	1	207.50	208.00	-1	2,532	-0.04%
2020/08/11	2	217.25	2	215.50	208.00	0	2,577	0.00%
2020/08/10	2	212.00	0	0.00	212.00	2	2,621	0.08%
2020/08/06	3	209.17	4	208.75	209.00	-1	2,782	-0.04%
2020/08/04	2	201.75	0	0.00	201.00	2	3,023	0.07%
2020/08/03	0	0.00	6	208.33	206.00	-6	3,119	-0.19%
2020/07/30	3	200.67	3	194.83	198.50	0	3,122	0.00%
2020/07/29	4	197.63	3	198.33	200.00	1	3,116	0.03%
2020/07/28	1	189.00	0	0.00	187.00	1	3,095	0.03%
2020/07/27	3	203.67	2	197.50	195.00	1	3,088	0.03%
2020/07/24	2	223.00	2	213.00	208.50	0	3,100	0.00%
2020/07/23	1	231.00	0	0.00	231.50	1	3,065	0.03%
2020/07/21	2	234.00	1	235.50	233.50	1	3,135	0.03%
2020/07/20	2	236.25	2	241.25	237.50	0	3,161	0.00%
2020/07/17	1	241.00	3	237.00	237.00	-2	3,166	-0.06%
2020/07/16	0	0.00	1	235.00	235.50	-1	3,167	-0.03%
2020/07/15	2	238.50	1	237.00	237.50	1	3,168	0.03%
2020/07/14	1	236.00	1	232.50	233.00	0	3,171	0.00%
2020/07/13	5	234.20	1	234.50	234.50	4	3,223	0.12%
2020/07/10	2	238.25	2	237.25	233.00	0	3,247	0.00%
2020/07/08	2	240.75	0	0.00	238.00	2	3,280	0.06%
2020/07/07	3	242.00	2	244.00	237.00	1	3,301	0.03%
2020/07/06	2	245.00	0	0.00	245.50	2	3,345	0.06%
2020/07/03	0	0.00	2	252.00	252.50	-2	3,414	-0.06%
2020/07/02	1	252.00	2	260.50	254.00	-1	3,448	-0.03%
2020/07/01	3	254.00	3	258.00	250.00	0	3,442	0.00%
2020/06/30	0	0.00	2	240.25	254.00	-2	3,451	-0.06%
2020/06/29	1	235.00	0	0.00	231.00	1	3,452	0.03%
2020/06/24	2	245.50	2	251.25	243.50	0	3,484	0.00%
2020/06/23	1	247.00	0	0.00	247.50	1	3,528	0.03%
2020/06/22	2	255.00	1	254.50	253.50	1	3,556	0.03%
2020/06/19	1	259.50	2	260.00	257.00	-1	3,583	-0.03%
2020/06/18	1	255.50	1	253.00	255.00	0	3,606	0.00%
2020/06/12	1	256.50	1	255.00	263.00	0	3,621	0.00%
2020/06/11	1	256.00	1	269.00	256.50	0	3,605	0.00%
2020/06/09	1	280.00	1	283.50	283.50	0	3,528	0.00%
2020/06/08	6	277.67	5	276.90	275.50	1	3,475	0.03%
2020/06/05	5	276.50	7	275.57	273.00	-2	3,436	-0.06%
2020/06/04	3	272.83	2	271.50	270.00	1	3,389	0.03%
2020/06/03	1	274.50	1	273.00	269.50	0	3,371	0.00%
2020/06/02	1	269.00	1	274.00	268.00	0	3,342	0.00%
2020/06/01	6	277.83	5	278.40	268.50	1	3,316	0.03%
2020/05/29	3	282.17	2	280.75	284.50	1	3,290	0.03%
2020/05/28	4	287.25	2	287.50	281.50	2	3,338	0.06%
2020/05/27	3	294.33	3	299.83	290.00	0	3,353	0.00%
2020/05/26	2	282.00	4	291.13	299.00	-2	3,304	-0.06%
2020/05/25	6	271.00	3	273.17	272.00	3	3,244	0.09%
2020/05/22	6	275.00	7	273.64	266.50	-1	3,286	-0.03%
2020/05/20	7	287.50	6	285.92	288.00	1	3,229	0.03%
2020/05/19	3	261.17	3	266.67	278.00	0	3,101	0.00%
2020/05/18	1	261.50	1	256.50	254.50	0	3,006	0.00%
2020/05/15	2	257.75	2	250.00	254.50	0	2,963	0.00%
2020/05/14	2	261.50	2	260.50	252.00	0	2,910	0.00%
2020/05/13	2	251.25	1	259.50	264.00	1	2,866	0.03%
2020/05/12	2	246.00	1	248.00	247.00	1	2,822	0.04%
2020/05/11	6	258.83	7	248.86	241.00	-1	2,830	-0.04%
2020/05/08	8	239.81	8	245.19	250.50	0	2,673	0.00%
2020/05/07	1	231.50	0	0.00	228.00	1	2,583	0.04%
2020/05/06	1	229.00	0	0.00	226.50	1	2,577	0.04%
2020/05/04	1	231.00	4	230.50	231.00	-3	2,588	-0.12%
2020/04/30	1	237.50	2	238.00	238.00	-1	2,600	-0.04%
2020/04/29	2	238.50	2	239.25	235.00	0	2,586	0.00%
2020/04/28	1	232.00	2	229.50	227.00	-1	2,532	-0.04%
2020/04/27	3	229.50	3	231.50	229.00	0	2,513	0.00%
2020/04/24	2	243.50	1	239.50	237.00	1	2,474	0.04%
2020/04/23	1	239.50	1	245.50	240.50	0	2,450	0.00%
2020/04/22	1	233.50	0	0.00	231.00	1	2,411	0.04%
2020/04/20	1	247.50	0	0.00	242.50	1	2,382	0.04%
2020/04/17	0	0.00	1	260.00	244.50	-1	2,374	-0.04%
2020/04/16	1	251.00	1	253.50	254.00	0	2,339	0.00%
2020/04/15	0	0.00	1	245.00	245.50	-1	2,334	-0.04%
2020/04/14	2	244.25	1	243.50	245.50	1	2,304	0.04%
2020/04/13	2	248.00	1	235.00	235.50	1	2,249	0.04%
2020/04/10	3	257.67	3	258.17	253.50	0	2,220	0.00%
2020/04/09	0	0.00	1	261.00	254.00	-1	2,201	-0.05%
2020/04/08	1	252.50	1	257.00	262.00	0	2,170	0.00%
2020/04/07	3	231.67	2	235.50	244.00	1	2,111	0.05%
2020/04/06	4	220.88	4	219.25	222.00	0	2,084	0.00%
2020/04/01	2	216.75	2	217.25	220.00	0	2,079	0.00%
2020/03/31	5	246.30	3	245.00	221.00	2	2,025	0.10%
2020/03/30	1	255.00	0	0.00	245.50	1	1,996	0.05%
2020/03/27	5	253.80	5	257.90	252.00	0	1,970	0.00%
2020/03/26	5	245.10	4	239.38	243.50	1	1,923	0.05%
2020/03/25	1	237.50	2	236.75	243.50	-1	1,908	-0.05%
2020/03/24	1	224.00	1	228.00	221.50	0	1,899	0.00%
2020/03/20	1	235.00	1	240.00	234.50	0	1,976	0.00%
2020/03/18	1	242.50	1	256.00	245.00	0	2,089	0.00%
2020/03/13	1	259.00	0	0.00	286.00	1	2,222	0.04%
2020/03/04	2	321.00	2	333.25	331.00	0	2,406	0.00%
2020/03/03	1	329.00	2	342.25	325.00	-1	2,383	-0.04%
2020/03/02	0	0.00	1	303.00	321.00	-1	2,358	-0.04%
2020/02/27	1	283.00	1	291.50	292.00	0	2,343	0.00%
2020/02/26	3	283.17	3	284.00	293.00	0	2,386	0.00%
2020/02/25	3	279.00	3	279.00	278.50	0	2,436	0.00%
2020/02/24	0	0.00	2	252.75	263.00	-2	2,452	-0.08%
2020/02/21	4	241.50	4	239.50	239.50	0	2,478	0.00%
2020/02/20	2	245.00	4	243.13	241.00	-2	2,532	-0.08%
2020/02/19	7	235.64	6	237.92	242.00	1	2,543	0.04%
2020/02/18	2	235.00	2	229.75	232.00	0	2,616	0.00%
2020/02/17	3	239.67	3	231.67	232.00	0	2,732	0.00%
2020/02/14	7	241.29	6	243.08	243.00	1	2,753	0.04%
2020/02/13	4	235.13	4	237.63	243.00	0	2,783	0.00%
2020/02/12	9	227.39	9	230.17	230.50	0	2,751	0.00%
2020/02/11	4	211.00	6	210.92	218.50	-2	2,717	-0.07%
2020/02/10	1	194.50	2	192.25	199.00	-1	2,686	-0.04%
2020/02/07	2	202.50	4	201.00	195.50	-2	2,686	-0.07%
2020/02/06	4	204.63	2	206.75	210.00	2	2,739	0.07%
2020/02/05	5	199.80	5	202.00	199.50	0	2,730	0.00%
2020/02/04	3	201.83	0	0.00	199.00	3	2,720	0.11%
2020/02/03	1	204.00	1	206.00	206.00	0	2,700	0.00%
2020/01/20	0	0.00	1	242.50	240.00	-1	2,731	-0.04%
2020/01/17	0	0.00	1	229.50	234.00	-1	2,745	-0.04%
2020/01/15	1	215.50	0	0.00	219.00	1	2,818	0.04%
2020/01/14	0	0.00	1	220.50	220.50	-1	2,867	-0.03%
2020/01/13	2	221.75	0	0.00	220.50	2	2,870	0.07%
2020/01/10	1	225.50	0	0.00	221.50	1	2,880	0.03%
2020/01/09	1	217.00	1	218.00	225.00	0	2,894	0.00%
2020/01/07	2	211.25	2	212.00	214.00	0	2,939	0.00%
2020/01/06	1	211.00	1	211.00	211.00	0	2,932	0.00%
2020/01/03	0	0.00	1	218.50	210.50	-1	2,935	-0.03%
2020/01/02	1	214.00	1	216.00	217.50	0	2,921	0.00%
2019/12/31	1	207.50	1	212.00	207.50	0	2,924	0.00%
2019/12/27	1	206.00	0	0.00	201.00	1	2,900	0.03%
2019/12/23	1	198.50	0	0.00	195.00	1	2,838	0.04%
2019/12/19	1	204.50	1	206.00	204.50	0	2,817	0.00%
2019/12/18	1	208.00	1	208.50	211.00	0	2,790	0.00%
2019/12/17	12	217.38	10	218.15	208.50	2	2,767	0.07%
2019/12/16	2	209.00	3	210.83	213.00	-1	2,668	-0.04%
2019/12/13	7	208.00	5	205.70	209.50	2	2,630	0.08%
2019/12/12	1	197.00	3	191.17	199.50	-2	2,520	-0.08%
2019/12/11	2	182.50	2	181.00	181.50	0	2,439	0.00%
2019/12/10	3	184.33	3	181.67	184.50	0	2,458	0.00%
2019/12/09	1	181.50	1	179.50	177.00	0	2,421	0.00%
2019/12/06	2	176.00	2	174.00	175.50	0	2,395	0.00%
2019/12/05	2	179.00	0	0.00	179.00	2	2,406	0.08%
2019/12/04	0	0.00	1	177.00	177.00	-1	2,397	-0.04%
2019/12/03	3	178.33	3	177.50	175.50	0	2,390	0.00%
2019/12/02	7	175.43	8	174.25	181.00	-1	2,359	-0.04%
2019/11/29	3	187.00	1	194.00	178.50	2	2,305	0.09%
2019/11/28	7	190.71	6	190.58	190.00	1	2,241	0.04%
2019/11/27	7	191.43	7	190.36	188.00	0	2,214	0.00%
2019/11/26	3	190.33	3	188.67	191.00	0	2,156	0.00%
2019/11/25	16	190.53	16	191.63	193.50	0	2,118	0.00%
2019/11/22	7	181.79	7	184.00	182.00	0	2,032	0.00%
2019/11/21	0	0.00	1	173.00	173.00	-1	1,919	-0.05%
2019/11/20	3	178.17	5	167.20	157.50	-2	1,859	-0.11%
2019/11/19	3	180.50	0	0.00	175.00	3	1,786	0.17%
2019/11/18	2	174.25	3	173.33	171.00	-1	1,720	-0.06%
2019/11/15	13	181.77	13	179.15	181.50	0	1,683	0.00%
2019/11/14	17	165.71	16	163.63	171.00	1	1,578	0.06%
2019/11/13	7	152.14	7	155.07	155.50	0	1,444	0.00%
2019/11/12	15	149.37	15	146.80	146.00	0	1,395	0.00%
2019/11/11	1	138.00	1	140.00	140.00	0	1,321	0.00%
2019/11/08	0	0.00	2	140.25	138.00	-2	1,300	-0.15%
2019/11/06	1	135.00	0	0.00	131.00	1	1,245	0.08%
2019/11/05	7	135.36	6	136.92	137.00	1	1,226	0.08%
2019/10/31	0	0.00	2	124.00	123.50	-2	1,126	-0.18%
2019/10/28	1	127.50	1	126.50	126.50	0	1,073	0.00%
2019/10/24	0	0.00	1	127.00	130.00	-1	1,022	-0.10%
2019/10/23	1	126.00	0	0.00	119.00	1	986	0.10%
2019/10/22	4	116.38	7	116.79	119.00	-3	927	-0.32%
2019/10/21	3	110.00	0	0.00	108.50	3	875	0.34%
2019/10/16	3	106.50	3	105.50	111.00	0	813	0.00%
2019/10/15	3	103.33	3	106.00	101.00	0	744	0.00%
2019/10/14	1	99.00	0	0.00	99.50	1	690	0.14%
2019/10/08	0	0.00	1	94.50	94.50	-1	646	-0.15%
2019/10/07	2	94.35	0	0.00	95.50	2	632	0.32%
2019/10/04	0	0.00	2	92.00	92.90	-2	597	-0.33%
2019/09/27	1	85.00	0	0.00	84.30	1	551	0.18%
2019/09/26	1	89.00	0	0.00	87.20	1	542	0.18%
2019/09/17	1	91.40	1	90.30	87.50	0	479	0.00%
2019/09/09	1	82.10	1	83.00	82.60	0	351	0.00%
2019/08/23	1	85.40	2	85.05	83.00	-1	290	-0.34%
2019/08/22	4	77.70	3	77.20	78.60	1	246	0.41%
2019/08/08	0	0.00	2	67.00	64.30	-2	267	-0.75%
2019/08/05	2	62.50	0	0.00	61.70	2	280	0.71%
2019/07/31	1	68.70	5	67.66	70.30	-4	302	-1.32%
2019/07/26	2	64.00	0	0.00	63.00	2	312	0.64%
2019/07/25	2	65.40	0	0.00	63.60	2	322	0.62%
2019/07/23	0	0.00	4	66.50	64.50	-4	345	-1.16%
2019/07/18	4	62.40	0	0.00	62.40	4	433	0.92%
2019/07/09	0	0.00	6	66.90	66.90	-6	458	-1.31%
2019/07/01	6	62.60	0	0.00	62.10	6	488	1.23%
2019/06/20	0	0.00	4	67.70	68.50	-4	497	-0.80%
2019/06/17	3	66.30	0	0.00	66.30	3	498	0.60%
2019/06/11	4	65.15	3	67.33	68.90	1	497	0.20%
2019/05/24	0	0.00	2	66.40	66.10	-2	437	-0.46%
2019/05/16	2	61.15	0	0.00	60.80	2	371	0.54%
2019/04/24	0	0.00	2	82.25	84.00	-2	204	-0.98%
2019/04/16	1	75.50	0	0.00	76.00	1	150	0.66%
2019/03/29	0	0.00	1	59.80	59.80	-1	85	-1.17%
2019/02/18	0	0.00	1	47.70	47.70	-1	56	-1.76%
2019/02/13	0	0.00	1	45.00	44.15	-1	52	-1.89%
2019/01/15	1	36.50	0	0.00	34.90	1	24	4.04%