易華電 (6552)-元大-路竹券商分點個股進出

台股 » 個股 » 易華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易華電

(6552)

可現股當沖

股價
45.70
漲跌
▼0.60
漲幅
-1.30%
成交量
372張
產業
上市半導體類股
193人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易華電 (6552)籌碼相關－元大-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-路竹券商分點個股進出
元大-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	12	46.10	0.2	47.50	44.05	11.8	748	1.58%
2024/05/22	0.1	49.25	1	48.85	48.35	-0.9	728	-0.12%
2024/05/21	0.1	50.00	0	0.00	48.35	0.1	721	0.01%
2024/05/14	0	0.00	5	49.02	49.00	-5	658	-0.76%
2024/05/08	0	0.00	0.1	49.95	50.10	-0.1	636	-0.01%
2024/05/07	0	0.00	0	50.30	50.00	0	629	0.00%
2024/05/03	0	0.00	0.1	48.40	47.80	-0.1	593	-0.02%
2024/05/02	8	50.56	8	49.50	49.50	0	576	0.00%
2024/04/30	4	48.75	5	48.73	49.50	-1	498	-0.20%
2024/04/29	10	44.70	3	47.30	47.30	7	317	2.21%
2024/04/26	13.3	42.65	11	42.15	43.00	2.3	241	0.94%
2024/04/25	1	39.40	11	40.80	40.80	-10	148	-6.74%
2024/04/24	5	34.87	0	0.00	37.10	5	97	5.14%
2024/04/22	0	33.10	0	0.00	33.25	0	78	0.03%
2024/04/19	1	33.90	0	0.00	33.65	1	78	1.27%
2024/04/17	9	33.97	0	0.00	34.00	9	76	11.72%
2024/03/27	0	33.80	0	0.00	33.80	0	73	0.01%
2024/03/21	0	33.40	0	0.00	33.85	0	73	0.00%
2024/03/20	0	33.85	0	0.00	33.75	0	73	0.01%
2024/03/08	0	33.90	0	0.00	33.50	0	69	0.03%
2024/02/20	0	0.00	0	35.60	35.35	0	75	-0.06%
2024/02/05	0	34.05	0	0.00	33.85	0	73	0.01%
2024/02/02	0	34.30	0	0.00	34.15	0	80	0.01%
2024/02/01	0	34.40	0	0.00	34.35	0	85	0.01%
2024/01/17	5	33.70	0	0.00	33.35	5	107	4.64%
2023/11/09	0	0.00	5	40.00	38.90	-5	83	-5.99%
2023/11/02	0	0.00	2	41.50	39.00	-2	73	-2.74%
2023/11/01	2	39.15	0	0.00	39.80	2	65	3.04%
2023/09/27	0	0.00	2	36.75	36.80	-2	61	-3.28%
2023/09/25	1	38.00	0	0.00	37.70	1	62	1.60%
2023/09/20	1	38.20	2	38.15	38.35	-1	60	-1.66%
2023/08/25	0	34.30	0	0.00	34.45	0	61	0.00%
2023/08/22	0	33.85	0	0.00	33.75	0	61	0.00%
2023/08/10	0	34.45	0	0.00	34.40	0	63	0.02%
2023/06/12	2	37.75	0	0.00	37.40	2	76	2.60%
2023/05/18	3	35.33	0	0.00	35.30	3	134	2.24%
2023/03/14	1	37.55	1	36.55	36.75	0	289	0.00%
2023/03/08	0	0.00	2	39.25	39.20	-2	286	-0.70%
2023/03/06	2	39.90	3	40.07	39.70	-1	283	-0.35%
2023/02/24	0	0.00	5	39.00	38.80	-5	262	-1.90%
2023/02/22	2	39.18	0	0.00	39.25	2	257	0.78%
2023/02/14	1	41.50	2	41.50	41.55	-1	220	-0.45%
2023/02/10	3	40.22	0	0.00	39.35	3	182	1.64%
2023/02/09	6	38.39	0	0.00	39.35	6	132	4.51%
2023/02/08	0	0.00	1	35.00	35.80	-1	77	-1.28%
2022/12/16	3	31.98	0	0.00	32.00	3	61	4.88%
2022/12/06	1	33.00	0	0.00	32.60	1	57	1.75%
2022/12/05	1	33.00	1	33.30	33.50	0	56	0.00%
2022/11/16	1	31.81	0	0.00	31.80	1	60	1.74%
2022/09/21	0	0.00	13	36.04	35.70	-13	56	-22.84%
2022/07/07	0	0.00	1	36.50	36.75	-1	50	-1.98%
2022/07/06	0	0.00	1	37.20	36.50	-1	51	-1.95%
2022/04/08	0	0.00	5	50.24	50.00	-5	102	-4.90%
2022/01/25	5	50.70	0	51.00	50.70	5	263	1.90%
2022/01/24	0	0.00	0.8	51.90	51.60	-0.8	265	-0.31%
2021/12/28	0	0.00	1	56.40	56.20	-1	295	-0.34%
2021/12/24	7	57.06	6	58.28	58.50	1	273	0.37%
2021/12/07	5	53.70	0	0.00	53.40	5	255	1.96%
2021/11/22	3	57.50	0	0.00	57.40	3	414	0.72%
2021/10/29	10	59.14	0	0.00	58.60	10	676	1.48%
2021/10/20	0	0.00	1	55.80	55.40	-1	1,029	-0.10%
2021/10/15	1	53.20	0	0.00	53.10	1	1,115	0.09%
2021/10/08	5	55.20	0	0.00	54.70	5	1,274	0.39%
2021/09/02	0	0.00	10	66.35	66.30	-10	1,300	-0.77%
2021/08/25	10	65.30	0	0.00	65.20	10	1,187	0.84%
2021/08/06	0	0.00	1	76.20	73.20	-1	1,013	-0.10%
2021/08/03	7	80.06	7	78.89	79.10	0	960	0.00%
2021/08/02	2	77.85	2	79.45	79.90	0	879	0.00%
2021/07/28	7	69.00	7	67.16	69.50	0	669	0.00%
2021/07/23	0	0.00	1	71.60	70.90	-1	627	-0.16%
2021/07/16	1	63.30	0	0.00	68.00	1	444	0.22%
2021/07/15	0	0.00	3	61.13	61.90	-3	393	-0.76%
2021/07/14	3	62.80	5	61.82	61.40	-2	394	-0.51%
2021/07/13	2	62.50	1	62.40	62.70	1	393	0.25%
2021/07/12	1	63.50	2	63.45	63.60	-1	386	-0.26%
2021/07/09	5	60.84	0	0.00	63.00	5	371	1.35%
2021/07/08	5	60.72	0	0.00	60.20	5	351	1.42%
2021/07/07	3	57.53	1	59.00	59.90	2	342	0.58%
2021/05/12	0	0.00	1	49.40	46.45	-1	1,033	-0.10%
2021/05/11	0	0.00	30	50.30	50.50	-30	1,027	-2.92%
2021/05/04	0	0.00	3	55.67	55.70	-3	1,142	-0.26%
2021/04/28	1	63.20	0	0.00	62.20	1	1,332	0.08%
2021/04/21	1	65.10	0	0.00	65.10	1	1,493	0.07%
2021/04/09	0	0.00	2	70.60	70.10	-2	1,466	-0.14%
2021/04/06	1	70.30	0	0.00	70.10	1	1,466	0.07%
2021/04/01	15	70.66	0	0.00	70.20	15	1,485	1.01%
2021/03/29	1	68.30	1	68.20	68.30	0	1,456	0.00%
2021/03/25	2	67.00	0	0.00	66.50	2	1,447	0.14%
2021/03/24	6	69.75	0	0.00	68.40	6	1,433	0.42%
2021/03/23	2	68.90	0	0.00	67.80	2	1,423	0.14%
2021/03/19	5	71.70	4	71.15	71.70	1	1,399	0.07%
2021/03/18	4	71.85	3	72.70	72.60	1	1,390	0.07%
2021/03/04	0	0.00	20	72.96	72.70	-20	1,316	-1.52%
2021/03/03	1	75.90	0	0.00	74.40	1	1,310	0.08%
2021/03/02	6	77.62	0	0.00	73.80	6	1,283	0.47%
2021/02/26	15	77.44	1	77.10	76.30	14	1,267	1.10%
2021/02/25	5	75.32	3	77.00	77.40	2	1,237	0.16%
2021/02/18	0	0.00	1	68.40	67.80	-1	1,055	-0.09%
2021/01/29	1	65.20	0	0.00	63.00	1	1,001	0.10%
2021/01/22	1	63.30	2	63.20	65.80	-1	854	-0.12%
2021/01/21	7	66.70	1	66.00	64.30	6	826	0.73%
2021/01/20	3	60.10	1	58.90	60.70	2	683	0.29%
2021/01/19	0	0.00	1	59.00	62.90	-1	619	-0.16%
2021/01/14	1	57.80	1	56.20	56.20	0	529	0.00%
2021/01/04	0	0.00	11	54.34	54.30	-11	528	-2.08%
2020/12/28	13	54.78	3	56.00	56.30	10	510	1.96%
2020/12/22	0	0.00	19	50.51	50.60	-19	497	-3.82%
2020/12/09	0	0.00	0.2	54.40	54.30	-0.2	507	-0.03%
2020/12/07	1	54.40	0	0.00	54.10	1	509	0.20%
2020/12/04	1	55.50	0	0.00	55.40	1	508	0.20%
2020/12/03	7	56.63	0	0.00	55.70	7	507	1.38%
2020/12/01	11	56.95	2	56.10	56.80	9	503	1.79%
2020/11/20	4	58.35	2	59.05	58.80	2	475	0.42%
2020/11/19	0	0.00	4	54.50	54.50	-4	419	-0.95%
2020/11/17	4.2	49.96	0	0.00	49.25	4.2	385	1.08%
2020/11/09	0.2	46.40	0	0.00	46.20	0.2	399	0.04%
2020/10/05	0	0.00	1	48.00	48.25	-1	507	-0.20%
2020/09/25	1	44.70	0	0.00	45.20	1	615	0.16%
2020/09/10	3	46.62	2	46.93	47.30	1	755	0.13%
2020/09/01	0	0.00	1	47.85	47.55	-1	841	-0.12%
2020/08/26	0	0.00	1	50.00	49.90	-1	935	-0.11%
2020/08/03	0	0.00	1	53.10	53.30	-1	1,099	-0.09%
2020/07/28	0	0.00	5	53.36	51.70	-5	1,314	-0.38%
2020/07/24	1	55.50	1	56.20	55.30	0	1,342	0.00%
2020/07/17	1	58.90	0	0.00	57.20	1	1,414	0.07%
2020/07/10	1	62.40	1	60.40	59.80	0	1,508	0.00%
2020/07/09	1	63.90	2	64.40	62.70	-1	1,515	-0.07%
2020/07/08	1	63.20	0	0.00	63.10	1	1,464	0.07%
2020/07/07	0	0.00	1	61.80	60.80	-1	1,439	-0.07%
2020/07/06	1	62.10	0	0.00	61.80	1	1,442	0.07%
2020/07/03	1	62.00	0	0.00	61.80	1	1,444	0.07%
2020/07/01	0	0.00	1	62.70	61.60	-1	1,448	-0.07%
2020/06/24	1	61.80	0	0.00	62.00	1	1,446	0.07%
2020/06/23	0	0.00	1	61.80	61.60	-1	1,460	-0.07%
2020/06/17	1	59.00	0	0.00	58.70	1	1,426	0.07%
2020/06/10	1	62.40	0	0.00	61.00	1	1,501	0.07%
2020/06/05	3	63.30	3	64.70	63.00	0	1,495	0.00%
2020/05/18	0	0.00	1	57.80	57.60	-1	1,406	-0.07%
2020/05/15	0	0.00	1	59.40	59.50	-1	1,413	-0.07%
2020/05/14	2	60.05	7	59.30	58.40	-5	1,405	-0.36%
2020/05/13	5	60.98	0	0.00	61.00	5	1,395	0.36%
2020/05/12	0	0.00	1	59.50	59.00	-1	1,388	-0.07%
2020/05/08	0	0.00	5	60.56	60.20	-5	1,372	-0.36%
2020/05/07	6	62.43	3	62.40	62.10	3	1,368	0.22%
2020/05/06	1	60.30	0	0.00	61.00	1	1,323	0.08%
2020/05/05	3	58.93	0	0.00	58.70	3	1,294	0.23%
2020/04/30	0	0.00	1	56.60	56.50	-1	1,235	-0.08%
2020/04/29	0	0.00	6	55.72	55.90	-6	1,243	-0.48%
2020/04/28	1	55.00	0	0.00	55.30	1	1,257	0.08%
2020/04/24	0	0.00	2	54.30	55.00	-2	1,227	-0.16%
2020/04/23	0	0.00	1	52.30	52.10	-1	1,206	-0.08%
2020/04/21	2	52.55	1	53.60	52.30	1	1,193	0.08%
2020/04/20	1	54.80	0	0.00	55.00	1	1,184	0.08%
2020/04/16	2	55.25	0	0.00	55.60	2	1,166	0.17%
2020/04/15	10	56.83	1	57.90	56.40	9	1,160	0.78%
2020/04/14	0	0.00	1	52.40	55.80	-1	1,114	-0.09%
2020/04/09	1	50.60	1	51.20	50.70	0	1,084	0.00%
2020/04/07	0	0.00	2	50.00	51.50	-2	1,064	-0.19%
2020/04/06	1	46.90	0	0.00	47.75	1	1,047	0.10%
2020/03/30	1	44.75	0	0.00	46.85	1	1,062	0.09%
2020/03/27	1	47.80	0	0.00	45.85	1	1,059	0.09%
2020/03/25	0	0.00	1	45.50	45.30	-1	1,033	-0.10%
2020/03/17	1	44.25	0	0.00	44.25	1	1,017	0.10%
2020/03/13	0	0.00	4	53.60	54.30	-4	989	-0.40%
2020/03/12	0	0.00	2	61.00	59.50	-2	979	-0.20%
2020/03/09	1	70.00	0	0.00	69.40	1	954	0.10%
2020/02/19	0	0.00	1	73.40	72.80	-1	1,005	-0.10%
2020/02/03	1	60.90	0	0.00	63.20	1	1,037	0.10%
2020/01/30	0	0.00	2	71.60	71.60	-2	1,011	-0.20%
2020/01/20	0	0.00	3	79.00	79.50	-3	1,010	-0.30%
2020/01/13	3	77.63	0	0.00	78.00	3	1,248	0.24%
2020/01/10	2	76.30	0	0.00	76.90	2	1,260	0.16%
2020/01/08	1	75.80	1	76.40	75.90	0	1,302	0.00%
2020/01/02	0	0.00	1	81.90	81.90	-1	1,383	-0.07%
2019/12/27	2	82.50	0	0.00	82.50	2	1,434	0.14%
2019/12/26	1	81.10	0	0.00	81.80	1	1,483	0.07%
2019/12/18	0	0.00	1.1	80.03	79.90	-1.1	1,574	-0.07%
2019/12/17	0	0.00	0	80.60	79.90	0	1,601	0.00%
2019/12/13	1	78.80	1	79.50	79.20	0	1,671	0.00%
2019/12/12	0	0.00	0.5	82.80	82.20	-0.5	1,648	-0.03%
2019/12/11	0	0.00	0.1	84.60	84.00	-0.1	1,681	-0.01%
2019/12/09	0	0.00	4	86.00	85.80	-4	1,702	-0.23%
2019/12/05	1	85.20	0	0.00	85.50	1	1,797	0.06%
2019/12/02	0	0.00	0.1	85.40	84.30	-0.1	1,873	-0.01%
2019/11/28	9	86.60	9	86.80	86.50	0	1,966	0.00%
2019/11/27	0	0.00	9	87.90	87.30	-9	1,991	-0.45%
2019/11/26	9	87.10	9	88.00	87.10	0	1,998	0.00%
2019/11/22	0.1	86.10	0	0.00	85.40	0.1	2,016	0.00%
2019/11/21	0.2	85.30	0	0.00	85.00	0.2	2,023	0.01%
2019/11/20	1.1	85.05	0	0.00	85.30	1.1	2,037	0.05%
2019/11/19	0	86.50	0	0.00	86.10	0	2,048	0.00%
2019/11/18	0	0.00	5	89.00	86.50	-5	2,061	-0.24%
2019/11/15	0	89.90	0	0.00	88.20	0	2,163	0.00%
2019/11/14	0	0.00	1	87.40	87.10	-1	2,217	-0.05%
2019/11/13	10	87.10	0	0.00	87.00	10	2,296	0.44%
2019/11/12	1.1	86.16	0	0.00	86.00	1.1	2,324	0.05%
2019/11/11	1	87.08	0	0.00	85.70	1	2,397	0.04%
2019/11/08	0.1	88.80	0	0.00	87.80	0.1	2,406	0.00%
2019/11/07	1.1	89.05	0	0.00	89.10	1.1	2,458	0.04%
2019/11/06	4.1	90.80	0	0.00	90.60	4.1	2,453	0.17%
2019/11/05	0.1	92.80	0	0.00	92.00	0.1	2,485	0.00%
2019/11/04	1.1	92.02	0	0.00	91.80	1.1	2,524	0.04%
2019/11/01	0.1	93.40	0	0.00	92.90	0.1	2,573	0.00%
2019/10/25	1	95.90	1.1	95.33	95.00	-0.1	2,693	0.00%
2019/10/24	2	94.75	4	95.50	97.00	-2	2,659	-0.08%
2019/10/23	1	93.20	3	92.40	93.00	-2	2,664	-0.08%
2019/10/22	1	93.50	1	92.40	92.40	0	2,755	0.00%
2019/10/21	1	93.20	1	92.80	92.80	0	2,829	0.00%
2019/10/17	0	0.00	1	92.00	93.30	-1	2,890	-0.03%
2019/10/16	1	92.90	1	93.90	92.40	0	2,954	0.00%
2019/10/15	0	0.00	1	93.50	92.40	-1	3,015	-0.03%
2019/10/14	0	0.00	1	92.70	93.00	-1	3,276	-0.03%
2019/10/09	1	89.00	0	0.00	89.10	1	3,274	0.03%
2019/10/08	1	90.50	1	88.40	88.40	0	3,318	0.00%
2019/10/07	1	91.10	1	90.10	90.00	0	3,409	0.00%
2019/10/04	0	90.00	0	0.00	90.00	0	3,524	0.00%
2019/10/01	1	87.00	2	87.15	87.20	-1	3,586	-0.03%
2019/09/20	1	93.30	0	0.00	93.30	1	4,211	0.02%
2019/09/19	1	93.00	2	92.25	93.00	-1	4,243	-0.02%
2019/09/18	3.1	92.20	2	90.90	90.90	1.1	4,324	0.02%
2019/09/16	4	94.85	2	93.20	93.40	2	4,545	0.04%
2019/09/11	1	97.30	0	0.00	97.30	1	4,890	0.02%
2019/09/10	0	0.00	1	98.50	98.50	-1	4,972	-0.02%
2019/09/09	3	99.03	0	0.00	98.40	3	5,022	0.06%
2019/09/04	2	102.50	2	103.00	102.00	0	5,314	0.00%
2019/09/03	0	0.00	1	103.00	102.50	-1	5,473	-0.02%
2019/08/30	3	100.50	3	101.00	99.60	0	5,590	0.00%
2019/08/29	2	99.60	1	100.50	99.00	1	5,642	0.02%
2019/08/22	0	0.00	3	101.17	100.00	-3	6,086	-0.05%
2019/08/21	1	101.50	0	0.00	101.50	1	6,105	0.02%
2019/08/20	5	100.60	0	0.00	100.00	5	6,167	0.08%
2019/08/19	1	107.00	4	108.63	109.00	-3	6,158	-0.05%
2019/08/16	2	106.50	5	106.50	104.50	-3	6,218	-0.05%
2019/08/15	2	101.00	2	102.00	104.00	0	6,249	0.00%
2019/08/14	0	0.00	9	103.22	104.00	-9	6,313	-0.14%
2019/08/13	1	98.10	0	0.00	98.50	1	6,325	0.02%
2019/08/12	3	101.50	2	102.50	100.50	1	6,470	0.02%
2019/08/08	0	0.00	3	97.00	97.20	-3	6,531	-0.05%
2019/08/07	1	97.20	0	0.00	95.60	1	6,559	0.02%
2019/08/06	3	93.40	1	95.80	96.40	2	6,609	0.03%
2019/08/05	4	97.13	2	97.55	95.30	2	6,635	0.03%
2019/08/02	3	101.83	0	0.00	100.50	3	6,648	0.05%
2019/08/01	0	0.00	2	105.00	106.00	-2	6,753	-0.03%
2019/07/30	3	103.50	6	102.58	103.00	-3	6,882	-0.04%
2019/07/29	1	107.50	1	107.50	107.00	0	6,963	0.00%
2019/07/26	0	0.00	2	108.00	108.50	-2	7,127	-0.03%
2019/07/25	3	108.33	0	0.00	107.00	3	7,114	0.04%
2019/07/24	2	106.75	4	109.00	109.00	-2	7,043	-0.03%
2019/07/23	2	105.75	2	108.50	104.50	0	6,999	0.00%
2019/07/22	8	104.69	0	0.00	105.00	8	7,015	0.11%
2019/07/19	3	103.50	0	0.00	103.50	3	6,989	0.04%
2019/07/18	1	103.00	0	0.00	101.50	1	6,981	0.01%
2019/07/17	1	106.00	2	105.75	104.50	-1	6,961	-0.01%
2019/07/16	4	109.88	3	109.67	108.00	1	6,932	0.01%
2019/07/15	1	104.00	0	0.00	104.00	1	6,696	0.01%
2019/07/12	2	104.25	2	104.50	103.50	0	6,708	0.00%
2019/07/11	3	103.17	6	103.42	104.00	-3	6,675	-0.04%
2019/07/10	2	100.15	6	99.58	102.00	-4	6,639	-0.06%
2019/07/09	2	97.85	1	101.00	97.00	1	6,610	0.02%
2019/07/08	1	98.50	1	99.00	99.00	0	6,647	0.00%
2019/07/05	1	101.00	1	101.00	101.00	0	6,679	0.00%
2019/07/04	4	100.28	2	101.50	101.00	2	6,752	0.03%
2019/07/03	1	105.00	1	103.50	103.50	0	6,708	0.00%
2019/07/02	4	106.75	2	107.25	107.50	2	6,684	0.03%
2019/07/01	1	102.00	6	103.67	104.50	-5	6,611	-0.08%
2019/06/28	4	95.58	0	0.00	95.00	4	6,544	0.06%
2019/06/27	1	96.00	0	0.00	96.10	1	6,531	0.02%
2019/06/25	4	95.78	3	97.03	94.20	1	6,507	0.02%
2019/06/24	5	97.84	6	98.10	98.00	-1	6,435	-0.02%
2019/06/21	5	100.20	9	99.61	97.10	-4	6,471	-0.06%
2019/06/20	4	98.13	9	98.28	100.50	-5	6,342	-0.08%
2019/06/19	4	95.18	5	94.52	96.70	-1	6,252	-0.02%
2019/06/18	3	91.87	2	94.50	91.30	1	6,166	0.02%
2019/06/17	1	92.10	3	91.90	92.90	-2	6,240	-0.03%
2019/06/14	6	94.98	4	95.50	93.20	2	6,323	0.03%
2019/06/13	1	91.50	0	0.00	93.20	1	6,236	0.02%
2019/06/12	5	93.94	0	0.00	92.60	5	6,271	0.08%
2019/06/11	1	92.00	6	93.12	91.00	-5	6,200	-0.08%
2019/06/10	1	87.50	0	0.00	89.30	1	6,090	0.02%
2019/06/06	1	88.00	5	92.50	87.50	-4	6,019	-0.07%
2019/06/05	2	92.80	9	92.20	93.30	-7	5,953	-0.12%
2019/06/04	2	91.50	0	0.00	90.40	2	5,925	0.03%
2019/06/03	1	94.50	0	0.00	97.50	1	5,756	0.02%
2019/05/30	1	96.90	1	96.80	97.00	0	5,707	0.00%
2019/05/27	0	0.00	1	91.10	91.80	-1	5,705	-0.02%
2019/05/24	1	96.40	1	97.50	95.00	0	5,720	0.00%
2019/05/23	1	96.70	1	94.50	93.20	0	5,678	0.00%
2019/05/20	3	103.50	0	0.00	102.50	3	5,619	0.05%
2019/05/17	6	111.83	2.1	110.05	109.50	3.9	5,541	0.07%
2019/05/16	13	116.65	4	119.00	113.50	9	5,415	0.17%
2019/05/14	3	119.83	0	0.00	121.00	3	5,342	0.06%
2019/05/13	2	126.50	0	0.00	124.50	2	5,273	0.04%
2019/05/10	2	131.00	2	136.00	130.00	0	5,243	0.00%
2019/05/09	6	134.83	0.2	135.00	131.50	5.8	5,182	0.11%
2019/05/08	1	143.00	1.1	141.05	141.00	-0.1	5,082	0.00%
2019/05/07	0	0.00	1	141.00	143.50	-1	5,076	-0.02%
2019/05/06	1	142.00	1.1	143.24	140.50	-0.1	5,108	0.00%
2019/05/03	3	139.83	23	138.37	142.00	-20	5,128	-0.39%
2019/05/02	1	130.00	0	0.00	130.50	1	4,992	0.02%
2019/04/30	3	125.67	2	124.00	127.00	1	4,974	0.02%
2019/04/29	4	126.38	4	128.50	125.50	0	4,981	0.00%
2019/04/26	1	132.50	0	0.00	130.00	1	4,969	0.02%
2019/04/24	2	132.75	0	0.00	130.50	2	5,029	0.04%
2019/04/22	0	132.50	1	132.00	130.00	-1	5,072	-0.02%
2019/04/19	2	127.00	1	128.00	128.00	1	5,089	0.02%
2019/04/18	7	129.86	4	131.63	129.00	3	5,142	0.06%
2019/04/17	1.1	132.62	3	133.50	132.50	-2	5,164	-0.04%
2019/04/16	1.1	133.19	1	134.50	134.50	0.1	5,155	0.00%
2019/04/15	5	131.50	1	131.00	137.50	4	5,104	0.08%
2019/04/12	20	137.75	4	141.63	131.00	16	5,037	0.32%
2019/04/11	3	145.83	3	145.50	145.50	0	4,944	0.00%
2019/04/10	3	146.51	6	145.67	145.00	-3	4,910	-0.06%
2019/04/03	9	139.39	2	138.00	138.00	7	4,663	0.15%
2019/04/02	1	144.00	1	146.00	149.00	0	4,537	0.00%
2019/03/29	1	148.00	1	145.50	145.00	0	4,500	0.00%
2019/03/28	1.1	142.36	0	0.00	142.00	1.1	4,521	0.02%
2019/03/27	1	145.03	0	0.00	144.50	1	4,489	0.02%
2019/03/26	2	149.00	2	151.75	145.50	0	4,472	0.00%
2019/03/25	9.1	145.05	9	141.56	145.00	0.1	4,367	0.00%
2019/03/22	0	0.00	2	145.50	146.50	-2	4,317	-0.05%
2019/03/21	7	150.14	7	151.43	149.00	0	4,236	0.00%
2019/03/20	6.1	143.47	5	147.50	150.00	1.1	4,144	0.03%
2019/03/19	7	144.21	5	141.90	142.00	2	4,027	0.05%
2019/03/18	2	138.50	2	136.50	138.00	0	3,944	0.00%
2019/03/14	2	125.25	1	134.50	124.50	1	3,868	0.03%
2019/03/13	0	0.00	11	123.45	127.50	-11	3,802	-0.29%
2019/03/12	5	120.00	5	120.50	120.50	0	3,769	0.00%
2019/03/11	0	0.00	1	121.00	119.00	-1	3,768	-0.03%
2019/03/07	1	116.50	0	0.00	115.50	1	3,740	0.03%
2019/03/04	1	116.50	1	116.00	116.00	0	3,721	0.00%
2019/02/26	2	122.75	1	117.00	119.00	1	3,684	0.03%
2019/02/22	1	113.00	1	108.50	109.00	0	3,553	0.00%
2019/02/21	20	112.75	10	111.00	111.00	10	3,532	0.28%
2019/02/20	1	104.50	2	110.75	113.50	-1	3,493	-0.03%
2019/02/19	1	103.50	2	101.75	103.50	-1	3,491	-0.03%
2019/02/18	2	104.25	1	104.50	104.00	1	3,492	0.03%
2019/02/14	1	103.00	1	105.00	104.00	0	3,543	0.00%
2019/02/12	1	106.00	1	106.00	106.00	0	3,503	0.00%
2019/01/25	1	103.00	3	103.50	107.00	-2	3,630	-0.06%
2019/01/24	2	99.00	0	0.00	98.50	2	3,530	0.06%
2019/01/23	1	88.20	3	90.10	91.20	-2	3,391	-0.06%
2019/01/18	1	87.70	1	86.50	86.50	0	3,315	0.00%
2019/01/17	5	84.80	4	85.53	86.90	1	3,281	0.03%
2019/01/16	1	86.80	1	87.30	85.60	0	3,211	0.00%
2019/01/15	2	93.10	2	92.35	92.60	0	3,120	0.00%
2019/01/11	4	94.38	6	93.97	94.30	-2	3,003	-0.07%
2019/01/10	3	91.00	1	91.10	91.60	2	2,926	0.07%
2019/01/09	2	94.20	2	92.10	92.70	0	2,857	0.00%
2019/01/08	3	93.50	3	92.77	91.00	0	2,784	0.00%
2019/01/04	2	96.00	22	95.30	94.00	-20	2,762	-0.72%
2019/01/03	1	99.10	8	99.69	97.00	-7	2,760	-0.25%
2019/01/02	1	105.50	2	105.00	98.10	-1	2,747	-0.04%
2018/12/28	2	104.50	1	105.00	109.00	1	2,715	0.04%
2018/12/27	0	0.00	2	103.00	102.50	-2	2,722	-0.07%
2018/12/26	3	101.17	1	99.60	99.00	2	2,726	0.07%
2018/12/25	1	104.50	1	102.00	101.50	0	2,741	0.00%
2018/12/24	10	112.00	10	108.00	108.00	0	2,779	0.00%
2018/12/21	7	118.71	0	0.00	116.00	7	2,787	0.25%
2018/12/20	5	114.00	0	0.00	114.00	5	2,703	0.18%
2018/12/19	1	112.00	1	114.50	114.50	0	2,709	0.00%
2018/12/18	0	0.00	11	106.55	112.00	-11	2,718	-0.40%
2018/12/12	3	113.33	35	111.04	116.00	-32	2,771	-1.15%
2018/12/11	1	108.50	1	109.00	109.50	0	2,748	0.00%
2018/12/10	1	103.00	1	104.00	108.00	0	2,698	0.00%
2018/12/03	3	102.17	2	104.00	102.00	1	2,672	0.04%
2018/11/29	1	97.10	1	100.50	98.80	0	2,746	0.00%
2018/11/28	0	0.00	1	95.70	95.20	-1	2,700	-0.04%
2018/11/20	1	100.00	0	0.00	100.50	1	2,941	0.03%
2018/11/19	6	100.00	6	101.00	101.00	0	3,044	0.00%
2018/11/16	2	93.75	1	93.00	97.90	1	3,095	0.03%
2018/11/15	1	90.20	1	90.00	91.50	0	2,977	0.00%
2018/11/14	10	92.46	9	91.99	86.90	1	2,944	0.03%
2018/11/12	0	0.00	1	87.80	88.00	-1	2,858	-0.03%
2018/11/08	1	91.50	0	0.00	88.00	1	2,789	0.04%
2018/11/07	5	84.30	5	85.04	87.20	0	2,639	0.00%
2018/11/05	0	0.00	1	84.50	80.90	-1	2,515	-0.04%
2018/11/02	1	82.50	0	0.00	81.10	1	2,482	0.04%
2018/11/01	6	78.40	0	0.00	81.50	6	2,438	0.25%
2018/10/31	2	74.95	2	73.00	76.00	0	2,399	0.00%
2018/10/25	1	79.50	0	0.00	79.00	1	2,326	0.04%
2018/10/18	0	0.00	1	80.10	80.30	-1	2,294	-0.04%
2018/10/16	0	0.00	1	78.30	77.10	-1	2,256	-0.04%
2018/10/12	3	76.30	5	76.02	75.90	-2	2,293	-0.09%
2018/10/11	1	73.00	2	73.15	73.80	-1	2,327	-0.04%
2018/10/09	4	78.98	2	80.50	80.80	2	2,328	0.09%
2018/10/08	0	0.00	3	83.47	82.00	-3	2,295	-0.13%
2018/10/05	5	80.64	2	81.70	84.50	3	2,276	0.13%
2018/10/04	2	83.60	2	84.70	85.00	0	2,250	0.00%
2018/10/03	3	83.60	4	84.53	83.20	-1	2,232	-0.04%
2018/10/01	3	88.33	5	85.72	89.50	-2	2,113	-0.09%
2018/09/26	1	82.10	0	0.00	82.00	1	2,026	0.05%
2018/09/25	10	78.07	2	81.65	83.30	8	2,003	0.40%
2018/09/21	0	0.00	3	78.63	80.00	-3	1,969	-0.15%
2018/09/20	2	77.90	2	80.80	77.50	0	1,905	0.00%
2018/09/18	2	82.50	0	0.00	81.50	2	1,844	0.11%
2018/09/17	0	0.00	2	83.10	84.50	-2	1,840	-0.11%
2018/09/13	1	83.40	1	84.10	80.10	0	1,783	0.00%
2018/09/12	1	81.60	11	81.74	83.80	-10	1,750	-0.57%
2018/09/07	5	85.00	1	83.30	86.20	4	1,625	0.25%
2018/09/06	5	90.50	0	0.00	91.10	5	1,562	0.32%
2018/09/05	5	92.00	1	90.00	93.60	4	1,509	0.27%
2018/09/04	0	0.00	1	84.10	86.00	-1	1,416	-0.07%
2018/08/31	15	85.20	1	85.00	85.90	14	1,352	1.03%
2018/08/30	0	0.00	11	79.55	80.10	-11	1,251	-0.88%
2018/08/27	1	72.10	0	0.00	71.00	1	1,114	0.09%
2018/08/24	20	72.00	1	73.60	71.90	19	1,040	1.83%
2018/08/23	0	0.00	14	71.93	72.60	-14	884	-1.58%
2018/08/21	2	67.20	0	0.00	66.70	2	751	0.27%
2018/08/13	2	60.00	0	0.00	60.30	2	674	0.30%
2018/08/09	4	62.75	0	0.00	62.50	4	662	0.60%
2018/08/08	0	0.00	4	65.10	65.10	-4	645	-0.62%
2018/08/03	0	0.00	5	64.00	65.00	-5	634	-0.79%
2018/07/31	0	0.00	27	64.29	65.10	-27	613	-4.40%
2018/07/30	0	0.00	18	64.00	63.00	-18	607	-2.96%
2018/07/27	2	65.30	0	0.00	63.50	2	588	0.34%
2018/07/25	0	0.00	1	62.00	61.00	-1	562	-0.18%
2018/07/20	0	0.00	2	61.90	61.80	-2	550	-0.36%
2018/07/19	2	65.45	0	0.00	66.40	2	518	0.39%
2018/07/18	1	64.80	12	65.91	66.50	-11	501	-2.19%
2018/07/17	1	63.30	1	61.20	62.80	0	443	0.00%
2018/07/12	1	61.00	1	60.80	60.90	0	416	0.00%
2018/07/09	1	60.00	1	58.20	60.00	0	421	0.00%
2018/07/06	1	58.50	0	0.00	57.80	1	421	0.24%
2018/06/28	0	0.00	1	64.00	62.20	-1	420	-0.24%
2018/06/26	0	0.00	5	62.10	60.60	-5	397	-1.26%
2018/06/19	1	58.70	0	0.00	58.50	1	384	0.26%
2018/06/15	1	59.80	1	61.90	59.80	0	386	0.00%
2018/06/08	2	60.25	0	0.00	60.50	2	360	0.56%
2018/06/05	3	63.67	2	61.20	61.20	1	377	0.27%
2018/05/31	0	0.00	1	53.60	53.30	-1	305	-0.33%
2018/05/22	0	0.00	2	51.35	50.80	-2	332	-0.60%
2018/05/18	1	49.90	0	0.00	50.50	1	338	0.30%
2018/05/08	0	0.00	2	52.50	53.20	-2	428	-0.47%
2018/05/07	1	52.90	0	0.00	53.30	1	455	0.22%
2018/04/24	2	48.30	1	48.35	48.10	1	535	0.19%
2018/04/20	0	0.00	1	52.80	52.40	-1	582	-0.17%
2018/04/17	3	51.53	7	53.73	51.30	-4	704	-0.57%
2018/04/13	7	55.40	0	0.00	55.40	7	821	0.85%
2018/04/12	1	54.80	0	0.00	54.70	1	868	0.12%
2018/04/11	0	0.00	3	56.20	55.20	-3	940	-0.32%
2018/04/10	1	54.50	0	0.00	55.70	1	965	0.10%
2018/03/28	2	55.80	0	0.00	55.60	2	1,230	0.16%
2018/03/27	2	56.90	0	0.00	57.30	2	1,270	0.16%
2018/03/09	7	57.94	0	0.00	57.60	7	1,661	0.42%
2018/03/07	1	60.40	0	0.00	59.00	1	1,674	0.06%
2018/02/27	0	0.00	1	62.00	61.20	-1	1,854	-0.05%
2018/02/21	1	56.90	0	0.00	56.80	1	1,927	0.05%
2018/02/06	15	54.50	2	54.50	54.60	13	2,003	0.65%
2018/01/31	1	61.30	0	0.00	61.70	1	2,037	0.05%
2018/01/30	3	63.40	0	0.00	60.80	3	2,085	0.14%
2018/01/29	0	0.00	1	66.80	65.30	-1	2,153	-0.05%
2018/01/25	1	70.50	2	69.60	66.70	-1	2,340	-0.04%
2018/01/24	31	68.01	0	0.00	68.00	31	2,478	1.25%
2018/01/23	5	66.90	2	66.80	66.80	3	2,515	0.12%
2018/01/18	6	68.52	0	0.00	66.80	6	2,513	0.24%
2018/01/17	3	67.00	0	0.00	68.50	3	2,509	0.12%
2018/01/15	5	68.90	15	69.00	69.30	-10	2,502	-0.40%
2018/01/12	4	64.85	1	63.40	63.10	3	2,464	0.12%
2018/01/11	1	63.00	1	63.70	64.20	0	2,469	0.00%
2018/01/10	1	60.50	65	60.27	61.20	-64	2,473	-2.59%
2018/01/09	1	65.10	3	65.13	62.70	-2	2,419	-0.08%
2018/01/05	0	0.00	9	71.20	68.40	-9	2,309	-0.39%
2018/01/04	10	64.00	0	0.00	64.80	10	2,238	0.45%
2018/01/03	0	0.00	3	63.30	63.30	-3	2,217	-0.14%

易華電去年EPS 0.88元UDN聯合新聞網－2023/02/16

捲帶式高階覆晶薄膜IC基板廠易華電（6552）昨（15）日應主管機關要求，公布自結去年獲利7,300萬元，年減約77％，......詳全文

經濟環境不佳易華電第3季營收季減48%UDN聯合新聞網－2022/11/10

易華電子（6552）今（10）日表示，董事會通過經會計師核閱2022年第3季財務報表。受到產品組合變化及市場需求減少的影......詳全文

易華電去年營運三率三升獲利翻倍 EPS 3.91元Anue鉅亨－2022/03/15

...詳全文

易華電相關文章

易華電相關影音

易華電

券商分點績效/獲利分析

元大-路竹券商分點個股進出
元大-路竹券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

易華電

券商分點績效/獲利分析

元大-路竹 券商分點個股進出 元大-路竹 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-路竹券商分點個股進出
元大-路竹券商分點全部個股操作績效/獲利分析