廣積 (8050)-元大-路竹券商分點個股進出

台股 » 個股 » 廣積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣積

(8050)

可現股當沖

股價
85.3
漲跌
▼1.1
漲幅
-1.27%
成交量
1,799張
產業
上櫃電腦及週邊類股
351人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣積 (8050)籌碼相關－元大-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-路竹券商分點個股進出
元大-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	1.1	86.50	0	0.00	86.40	1.1	1,868	0.06%
2024/05/27	1	86.00	2	87.00	86.90	-1	1,913	-0.05%
2024/05/24	0	86.40	0	87.30	86.30	0	1,919	0.00%
2024/05/23	1	86.50	7	86.24	86.20	-6	1,966	-0.31%
2024/05/22	1.1	86.00	0	0.00	85.80	1.1	1,932	0.06%
2024/05/21	4.8	86.08	1	86.80	86.60	3.8	1,918	0.20%
2024/05/20	0.2	84.50	0	0.00	84.70	0.2	1,862	0.01%
2024/05/17	0.2	84.50	0	0.00	84.50	0.2	1,858	0.01%
2024/05/14	1	82.50	0	0.00	83.00	1	1,888	0.05%
2024/05/08	1	81.60	0	0.00	81.70	1	1,959	0.05%
2024/05/06	2	82.20	0	0.00	82.20	2	2,034	0.10%
2024/05/03	1	82.10	0	0.00	81.90	1	2,076	0.05%
2024/04/29	0	0.00	0.2	81.90	82.50	-0.2	2,304	-0.01%
2024/04/24	0	0.00	6	81.20	81.50	-6	2,388	-0.25%
2024/04/23	6	80.18	2	79.50	79.80	4	2,412	0.17%
2024/04/22	2	79.90	0	0.00	80.20	2	2,469	0.08%
2024/04/19	1	79.60	0	0.00	79.50	1	2,488	0.04%
2024/04/16	2	80.20	0	0.00	80.00	2	2,623	0.08%
2024/04/12	0	0.00	1	82.00	81.50	-1	2,604	-0.04%
2024/04/11	1	80.80	10	81.25	82.00	-9	2,604	-0.35%
2024/04/08	2	82.60	1	82.60	83.10	1	2,606	0.04%
2024/04/02	1	83.50	0	0.00	83.70	1	2,607	0.04%
2024/03/29	1	84.00	0	0.00	84.00	1	2,736	0.04%
2024/03/28	0	0.00	2	84.72	84.60	-2	2,796	-0.07%
2024/03/27	1	85.60	0	85.60	85.10	1	2,830	0.03%
2024/03/26	1.5	84.37	0	0.00	84.10	1.5	2,835	0.05%
2024/03/25	0.1	86.00	0	0.00	85.60	0.1	2,816	0.00%
2024/03/22	8.5	87.98	2	87.85	87.70	6.5	2,798	0.23%
2024/03/21	0	0.00	1	87.40	87.10	-1	2,750	-0.04%
2024/03/20	4	87.30	3	86.77	86.80	1	2,723	0.04%
2024/03/19	2	85.30	1	85.30	84.90	1	2,676	0.04%
2024/03/13	0	0.00	0	87.30	85.30	0	2,671	0.00%
2024/03/12	2	86.55	0	86.20	86.30	2	2,647	0.07%
2024/03/08	1	86.70	1.1	87.20	85.00	-0.1	2,605	0.00%
2024/03/07	1.1	87.09	1	87.70	86.50	0.1	2,573	0.00%
2024/03/06	2.4	89.03	2	88.55	88.40	0.4	2,532	0.01%
2024/03/05	0	0.00	0.2	85.62	87.40	-0.2	2,397	-0.01%
2024/03/04	0.1	84.62	0	0.00	84.10	0.1	2,328	0.01%
2024/03/01	2	85.80	0	0.00	85.80	2	2,285	0.09%
2024/02/29	6	86.80	1	87.10	87.30	5	2,240	0.22%
2024/02/27	0	0.00	2	85.81	85.50	-2	2,179	-0.09%
2024/02/26	1	83.70	0	83.70	86.20	1	2,125	0.05%
2024/02/23	0	0.00	0	83.00	82.90	0	2,070	0.00%
2024/02/22	1	82.20	0	82.80	82.10	1	2,089	0.05%
2024/02/20	1	82.70	0	0.00	82.60	1	2,126	0.05%
2024/02/19	1	83.70	0	0.00	83.60	1	2,144	0.05%
2024/02/16	0.1	83.14	0	0.00	82.80	0.1	2,147	0.00%
2024/02/15	0	85.00	0	0.00	84.40	0	2,107	0.00%
2024/02/02	0	85.30	0	86.97	84.80	0	2,099	0.00%
2024/01/31	0	0.00	1	86.60	86.40	-1	2,053	-0.05%
2024/01/30	0	86.40	0	0.00	87.30	0	2,052	0.00%
2024/01/29	1	87.70	1	86.90	87.00	0	2,029	0.00%
2024/01/26	0	0.00	1	87.70	87.70	-1	1,993	-0.05%
2024/01/24	6.1	87.93	12	86.90	86.90	-5.9	1,931	-0.31%
2024/01/23	18	85.39	8	85.13	86.00	10	1,821	0.55%
2024/01/22	1.1	84.67	5	84.80	85.00	-4	1,750	-0.23%
2024/01/17	3	84.10	0	0.00	82.70	3	1,745	0.17%
2024/01/16	0	0.00	2	83.50	84.20	-2	1,730	-0.12%
2024/01/12	0	0.00	1	83.40	83.10	-1	1,669	-0.06%
2024/01/11	2	83.20	0	0.00	83.10	2	1,624	0.12%
2024/01/09	0	78.70	0	0.00	78.70	0	1,607	0.00%
2023/12/28	1	80.80	0	0.00	80.50	1	1,802	0.06%
2023/12/26	1	77.80	1	79.00	78.80	0	1,785	0.00%
2023/12/25	2.3	78.52	2	79.60	78.10	0.3	1,764	0.01%
2023/12/22	1	80.70	0	0.00	80.70	1	1,698	0.06%
2023/12/19	0.1	82.90	0	0.00	82.90	0.1	1,745	0.00%
2023/12/14	1.1	83.20	1	83.90	83.10	0.1	1,919	0.01%
2023/12/13	0	0.00	2	83.70	82.90	-2	1,965	-0.10%
2023/12/07	0.1	84.30	0	0.00	83.80	0.1	2,219	0.00%
2023/12/04	1	86.40	0	0.00	85.30	1	3,126	0.03%
2023/12/01	0	0.00	1	86.00	85.70	-1	3,322	-0.03%
2023/11/29	1.1	84.63	0	0.00	85.30	1.1	3,362	0.03%
2023/11/21	2	85.90	0	0.00	84.40	2	3,740	0.05%
2023/11/20	0	0.00	1	84.70	84.70	-1	3,815	-0.03%
2023/11/16	1	83.80	2	83.50	84.10	-1	3,916	-0.03%
2023/11/09	1	82.80	2	82.80	82.70	-1	5,207	-0.02%
2023/11/03	1.3	80.65	0	0.00	80.10	1.3	5,848	0.02%
2023/11/02	0	0.00	12	79.70	79.90	-12	6,055	-0.20%
2023/10/31	1.1	80.05	1	78.60	77.40	0.1	6,413	0.00%
2023/10/30	0.2	80.20	0	0.00	80.00	0.2	6,508	0.00%
2023/10/25	1	83.90	0	0.00	83.00	1	7,137	0.01%
2023/10/19	0.1	82.00	0	0.00	82.00	0.1	7,546	0.00%
2023/10/18	0	0.00	7	82.90	81.70	-7	7,609	-0.09%
2023/10/16	8.1	85.79	1	85.50	85.70	7.1	7,851	0.09%
2023/10/13	0.1	88.50	0	0.00	88.20	0.1	8,133	0.00%
2023/10/12	2	88.20	0	0.00	88.50	2	8,441	0.02%
2023/10/11	1.1	91.74	7	89.91	89.20	-5.9	8,768	-0.07%
2023/10/05	0	0.00	1	94.78	94.00	-1	9,046	-0.01%
2023/10/04	1	91.90	1	92.70	93.20	0	9,108	0.00%
2023/10/02	1	96.30	4	96.38	95.80	-3	9,512	-0.03%
2023/09/28	1	95.10	0	94.30	95.00	1	9,677	0.01%
2023/09/26	0	0.00	1	94.90	93.20	-1	10,167	-0.01%
2023/09/25	0	0.00	0	96.00	95.00	0	10,646	0.00%
2023/09/22	1	94.10	1	92.08	94.40	0	11,374	0.00%
2023/09/21	1	94.20	10	94.00	93.40	-9	11,352	-0.08%
2023/09/20	2	97.40	29	97.40	96.50	-27	11,292	-0.24%
2023/09/19	3	99.90	17	99.81	99.00	-14	11,227	-0.12%
2023/09/18	1	99.80	1	100.00	99.00	0	11,215	0.00%
2023/09/15	0	0.00	1	101.50	101.00	-1	11,185	-0.01%
2023/09/14	1	104.50	0	105.50	104.50	1	11,113	0.01%
2023/09/13	0	0.00	1	104.51	104.50	-1	11,086	-0.01%
2023/09/12	0	0.00	1	103.00	102.50	-1	11,129	-0.01%
2023/09/11	1	103.00	0.2	103.00	103.50	0.8	11,186	0.01%
2023/09/08	5.3	109.58	8.3	108.78	107.00	-3	11,341	-0.03%
2023/09/07	4.2	109.18	12	108.50	106.00	-7.8	11,105	-0.07%
2023/09/06	8.3	105.96	2	106.49	105.50	6.3	10,856	0.06%
2023/09/05	10	103.25	0	103.00	103.00	10	10,665	0.09%
2023/09/04	0	0.00	0	99.90	101.00	0	10,625	0.00%
2023/08/31	0	0.00	0	103.00	102.50	0	10,559	0.00%
2023/08/30	5	102.50	0	0.00	100.50	5	10,480	0.05%
2023/08/29	0	0.00	1.1	100.41	101.50	-1.1	10,457	-0.01%
2023/08/28	2	97.30	46	96.82	96.70	-44	10,400	-0.42%
2023/08/25	4	98.40	5	99.76	98.70	-1	10,372	-0.01%
2023/08/24	0	0.00	2	102.25	100.50	-2	10,335	-0.02%
2023/08/23	0	0.00	2	104.75	103.00	-2	10,263	-0.02%
2023/08/22	2	103.25	1	103.02	103.50	1	10,212	0.01%
2023/08/21	0	0.00	12.1	103.49	102.50	-12.1	10,153	-0.12%
2023/08/18	14.1	103.26	9	104.06	101.50	5.1	10,028	0.05%
2023/08/17	28.1	107.52	22	107.00	107.50	6.1	9,828	0.06%
2023/08/16	6	105.00	11	105.50	109.00	-5	9,481	-0.05%
2023/08/15	5	101.04	3	101.17	100.00	2	9,022	0.02%
2023/08/14	7	99.83	5.1	99.92	99.50	1.9	8,923	0.02%
2023/08/11	10	99.58	9.1	99.54	98.50	0.9	8,773	0.01%
2023/08/10	6	97.62	3	97.87	96.20	3	8,586	0.03%
2023/08/09	8	97.66	6	97.92	100.50	2	8,475	0.02%
2023/08/08	7.1	99.05	4.1	99.09	98.50	3	8,412	0.04%
2023/08/07	12	98.76	25.6	98.66	102.00	-13.6	8,264	-0.16%
2023/08/04	2	93.00	3	94.30	94.60	-1	7,970	-0.01%
2023/08/02	35.2	92.04	3.1	93.34	91.50	32.1	7,933	0.40%
2023/08/01	0	0.00	1	95.80	96.10	-1	7,826	-0.01%
2023/07/31	7	99.05	7.3	99.66	96.90	-0.3	7,769	0.00%
2023/07/28	13	99.19	4.5	96.73	99.40	8.5	7,536	0.11%
2023/07/27	1.1	93.67	7	93.26	93.00	-6	7,220	-0.08%
2023/07/26	2.3	93.64	3	93.57	92.50	-0.7	7,181	-0.01%
2023/07/25	11.5	97.01	8	97.28	96.00	3.5	7,114	0.05%
2023/07/24	1	96.70	1	97.87	97.20	0	6,972	0.00%
2023/07/21	9.6	92.37	2	92.00	92.60	7.6	6,841	0.11%
2023/07/20	40.2	96.87	22	95.96	94.20	18.2	6,827	0.27%
2023/07/19	9	105.06	10.1	103.06	103.00	-1.1	6,700	-0.02%
2023/07/18	15	103.77	20	102.73	105.00	-5	6,578	-0.08%
2023/07/17	5	105.99	3.3	104.55	102.50	1.7	6,310	0.03%
2023/07/14	28.1	99.58	14	100.86	103.50	14.1	5,988	0.23%
2023/07/13	12.2	95.39	4	94.64	94.50	8.2	5,637	0.15%
2023/07/12	5	89.70	0	91.00	90.00	5	5,370	0.09%
2023/07/11	1.1	89.65	0	90.90	89.60	1	5,352	0.02%
2023/07/10	16	91.43	7	91.63	89.20	9	5,295	0.17%
2023/07/07	3	98.40	10.8	97.61	97.10	-7.8	5,088	-0.15%
2023/07/06	5	101.60	13.3	102.45	102.00	-8.3	5,021	-0.16%
2023/07/05	14	102.39	13	101.08	100.50	1	4,859	0.02%
2023/07/04	11.2	101.28	5	100.41	101.50	6.2	4,735	0.13%
2023/07/03	29.5	93.97	14.7	94.91	98.10	14.8	4,404	0.34%
2023/06/30	39.5	90.30	32.3	90.56	89.20	7.2	4,118	0.18%
2023/06/29	0	0.00	12.5	85.14	86.70	-12.5	3,663	-0.34%
2023/06/27	5.5	86.25	0	86.50	84.60	5.5	3,760	0.15%
2023/06/26	2	86.00	2	85.70	85.60	0	3,839	0.00%
2023/06/21	1	85.00	1	85.10	84.90	0	3,855	0.00%
2023/06/19	8	85.18	2	85.05	85.00	6	3,934	0.15%
2023/06/16	6	86.20	4.1	86.22	85.60	1.9	3,939	0.05%
2023/06/15	8	87.00	5	87.06	87.40	3	3,879	0.08%
2023/06/14	6.2	88.46	13.6	88.34	88.50	-7.5	3,767	-0.20%
2023/06/13	17	84.13	7.3	84.85	85.30	9.8	3,526	0.28%
2023/06/12	1	83.10	0.1	83.10	82.20	0.9	3,355	0.03%
2023/06/09	1.1	81.52	0	0.00	81.90	1.1	3,336	0.03%
2023/06/08	3	81.43	0	0.00	81.10	3	3,380	0.09%
2023/06/07	1	81.60	1	81.40	81.50	0	3,492	0.00%
2023/06/02	0	0.00	1.1	81.97	80.90	-1.1	3,630	-0.03%
2023/06/01	0.1	81.70	1	81.90	81.70	-0.9	3,648	-0.02%
2023/05/31	6	81.80	0	0.00	81.90	6	3,700	0.16%
2023/05/29	0	0.00	5.1	80.12	81.20	-5.1	3,786	-0.13%
2023/05/24	0	0.00	1	80.10	80.10	-1	4,101	-0.02%
2023/05/23	0	0.00	2	80.45	80.30	-2	4,297	-0.05%
2023/05/22	1	79.60	4	79.80	80.10	-3	4,411	-0.07%
2023/05/19	5.2	79.65	2	79.90	79.10	3.2	4,559	0.07%
2023/05/18	7	79.76	1	80.00	79.50	6	4,567	0.13%
2023/05/17	3.2	79.38	0	0.00	78.70	3.2	4,568	0.07%
2023/05/16	1	78.30	1	78.80	78.70	0	4,602	0.00%
2023/05/11	9	79.41	1	78.80	78.80	8	4,696	0.17%
2023/05/09	0	0.00	1	78.00	77.80	-1	4,770	-0.02%
2023/05/04	1	77.40	1	77.70	77.90	0	5,019	0.00%
2023/05/02	0	0.00	1	76.30	77.20	-1	5,140	-0.02%
2023/04/28	2	75.00	2	75.60	75.50	0	5,169	0.00%
2023/04/26	2.2	73.27	0	0.00	73.40	2.2	5,199	0.04%
2023/04/25	0.5	75.16	0	0.00	74.00	0.5	5,283	0.01%
2023/04/24	3	77.27	0	0.00	77.00	3	5,269	0.06%
2023/04/21	2.1	79.21	0	0.00	77.30	2.1	5,326	0.04%
2023/04/20	5.4	80.50	2	80.30	79.70	3.4	5,335	0.06%
2023/04/18	0	0.00	2	81.80	82.00	-2	5,328	-0.04%
2023/04/17	1.4	82.02	3	81.87	81.70	-1.6	5,343	-0.03%
2023/04/14	0	0.00	1	81.80	82.00	-1	5,354	-0.02%
2023/04/13	2	81.90	5	82.06	81.70	-3	5,351	-0.06%
2023/04/12	0	0.00	4	82.50	82.90	-4	5,355	-0.07%
2023/04/11	9.2	82.06	4	81.95	81.70	5.2	5,394	0.10%
2023/04/10	1	85.60	2	85.95	85.10	-1	5,302	-0.02%
2023/04/07	1	85.80	0	0.00	86.00	1	5,327	0.02%
2023/04/06	9.3	84.49	8	85.10	85.40	1.3	5,355	0.02%
2023/03/31	11.5	87.53	3	88.53	86.20	8.5	5,421	0.16%
2023/03/30	11	86.54	33	86.39	88.80	-22	5,377	-0.41%
2023/03/29	3	82.80	1	82.90	83.20	2	5,184	0.04%
2023/03/28	8	84.25	9	84.66	83.60	-1	5,295	-0.02%
2023/03/27	4	85.13	8	85.25	84.20	-4	5,274	-0.08%
2023/03/24	1	84.20	0	0.00	83.80	1	5,411	0.02%
2023/03/23	2	83.30	1	83.60	83.90	1	5,543	0.02%
2023/03/21	1	81.30	1	82.00	81.10	0	5,817	0.00%
2023/03/20	1	80.40	0	0.00	81.30	1	6,093	0.02%
2023/03/16	0	0.00	1	78.70	77.80	-1	6,761	-0.01%
2023/03/14	0	0.00	1	80.20	79.70	-1	6,971	-0.01%
2023/03/13	2	80.40	0	0.00	80.70	2	7,096	0.03%
2023/03/10	13	83.04	6	82.65	80.30	7	7,133	0.10%
2023/03/09	5	84.44	0	0.00	83.00	5	7,057	0.07%
2023/03/08	0	0.00	3	84.23	84.70	-3	7,014	-0.04%
2023/03/06	2	84.20	1	84.10	83.80	1	6,976	0.01%
2023/03/03	7	83.54	2	83.90	83.60	5	6,961	0.07%
2023/03/02	3	83.17	0	0.00	83.60	3	6,933	0.04%
2023/02/24	7	84.46	0	0.00	83.80	7	6,945	0.10%
2023/02/23	3	85.60	6	85.95	86.20	-3	6,932	-0.04%
2023/02/22	7	83.06	10	83.40	84.50	-3	6,978	-0.04%
2023/02/21	8	84.60	15	85.05	83.50	-7	7,140	-0.10%
2023/02/20	4	83.13	10	83.23	83.20	-6	7,042	-0.09%
2023/02/17	23	82.12	20.8	82.31	82.50	2.2	7,003	0.03%
2023/02/15	1	79.30	2	79.10	79.90	-1	7,002	-0.01%
2023/02/14	6	79.93	8	80.08	79.40	-2	7,017	-0.03%
2023/02/13	6	79.62	4	79.63	79.90	2	7,066	0.03%
2023/02/10	2	80.20	2	79.15	77.90	0	7,130	0.00%
2023/02/09	4	79.13	4	79.60	79.50	0	7,130	0.00%
2023/02/08	8	79.49	2	79.25	78.70	6	7,206	0.08%
2023/02/07	2	79.10	2	79.35	79.50	0	7,253	0.00%
2023/02/06	14	78.35	12	78.80	79.00	2	7,277	0.03%
2023/02/03	19	77.35	20	75.98	77.40	-1	7,260	-0.01%
2023/02/02	2	76.65	5	76.10	75.90	-3	7,253	-0.04%
2023/02/01	7	75.23	5	75.36	76.50	2	7,211	0.03%
2023/01/31	2	73.60	0	0.00	73.90	2	7,170	0.03%
2023/01/30	11	73.66	5	73.96	73.50	6	7,205	0.08%
2023/01/17	2	73.15	2	73.20	73.10	0	7,188	0.00%
2023/01/16	1	71.70	0	0.00	73.00	1	7,208	0.01%
2023/01/13	15	72.85	12	74.08	71.60	3	7,207	0.04%
2023/01/12	6	74.90	1	74.70	74.20	5	7,162	0.07%
2023/01/11	3	76.03	2	76.80	75.60	1	7,178	0.01%
2023/01/10	6	79.02	4	78.83	77.70	2	7,205	0.03%
2023/01/05	5	78.02	1	77.60	77.30	4	7,607	0.05%
2023/01/04	3	78.50	2	78.35	77.80	1	7,682	0.01%
2023/01/03	2	78.25	1	78.80	78.90	1	7,706	0.01%
2022/12/30	0	0.00	1	77.30	77.30	-1	7,714	-0.01%
2022/12/29	2	76.15	2	76.25	77.30	0	7,703	0.00%
2022/12/28	3	78.27	1	77.10	77.10	2	7,699	0.03%
2022/12/27	10	79.28	9	79.88	79.00	1	7,692	0.01%
2022/12/26	5	78.20	5	78.84	79.00	0	7,672	0.00%
2022/12/23	14	78.39	14	77.24	78.90	0	7,659	0.00%
2022/12/22	8	78.88	3	78.97	77.50	5	7,596	0.07%
2022/12/21	6	81.87	6	81.35	80.70	0	7,477	0.00%
2022/12/20	6	83.80	1	82.90	81.90	5	7,493	0.07%
2022/12/19	1	84.30	0	0.00	83.80	1	7,469	0.01%
2022/12/16	5	85.98	3	87.17	84.20	2	7,650	0.03%
2022/12/15	18	87.57	18.1	87.97	87.30	-0.1	7,496	0.00%
2022/12/14	0	0.00	2	85.75	86.00	-2	7,341	-0.03%
2022/12/13	3	86.10	23	86.72	84.50	-20	7,272	-0.28%
2022/12/12	11.1	87.06	12	86.03	85.60	-0.9	7,158	-0.01%
2022/12/09	13	84.16	11	84.66	84.00	2	7,012	0.03%
2022/12/08	7	81.89	22.5	82.68	83.50	-15.5	6,732	-0.23%
2022/12/07	2	78.95	5	78.24	78.90	-3	6,489	-0.05%
2022/12/06	6	78.67	5	78.34	78.40	1	6,482	0.02%
2022/12/05	22	76.99	4	78.30	78.20	18	6,414	0.28%
2022/12/02	6	76.30	13	76.10	76.10	-7	6,363	-0.11%
2022/12/01	12	75.03	0	0.00	74.60	12	6,384	0.19%
2022/11/28	8	74.58	0	0.00	73.70	8	6,540	0.12%
2022/11/25	2	74.70	1	75.00	74.20	1	6,584	0.02%
2022/11/24	1	73.80	1	74.80	74.90	0	6,668	0.00%
2022/11/23	0	0.00	6	74.07	74.00	-6	6,895	-0.09%
2022/11/22	10	75.45	2	74.50	74.40	8	7,099	0.11%
2022/11/21	3	75.87	3	76.27	77.00	0	7,163	0.00%
2022/11/18	5	76.40	3	76.73	76.10	2	7,187	0.03%
2022/11/17	3	74.57	8	76.29	77.30	-5	7,092	-0.07%
2022/11/16	2	70.40	0	0.00	71.60	2	6,858	0.03%
2022/11/15	6	70.17	0	0.00	69.90	6	6,801	0.09%
2022/11/14	1	72.70	3	71.60	71.50	-2	6,869	-0.03%
2022/11/11	1	70.10	4	71.63	70.40	-3	6,933	-0.04%
2022/11/10	7	71.00	0	0.00	70.30	7	6,921	0.10%
2022/11/09	1	73.00	0	0.00	72.60	1	6,963	0.01%
2022/11/08	2	72.40	3	72.40	72.00	-1	6,890	-0.01%
2022/11/07	1	70.40	0	0.00	70.10	1	6,843	0.01%
2022/11/04	0	0.00	7	70.17	71.00	-7	6,930	-0.10%
2022/11/03	2	68.80	5	69.54	69.30	-3	6,844	-0.04%
2022/11/02	11	68.79	2	68.85	69.30	9	6,782	0.13%
2022/11/01	1	68.80	1	66.80	68.00	0	6,767	0.00%
2022/10/31	0	0.00	1	67.00	66.60	-1	6,807	-0.01%
2022/10/27	0	0.00	1	63.70	64.30	-1	7,105	-0.01%
2022/10/26	1	59.50	0	0.00	61.60	1	7,254	0.01%
2022/10/19	0	0.00	1	65.30	63.20	-1	7,718	-0.01%
2022/10/18	1	62.80	1	62.50	63.20	0	7,697	0.00%
2022/10/17	4	59.58	3	61.50	61.00	1	7,684	0.01%
2022/10/14	7	63.99	7	64.70	61.30	0	7,590	0.00%
2022/10/13	2	63.60	2	67.25	63.70	0	7,629	0.00%
2022/10/12	4	69.55	2	69.90	70.50	2	7,565	0.03%
2022/10/11	0	0.00	3	66.70	66.60	-3	7,671	-0.04%
2022/10/07	2	70.70	1	69.60	70.00	1	7,707	0.01%
2022/10/06	2	69.15	0	0.00	69.40	2	7,751	0.03%
2022/10/05	0	0.00	2	69.50	68.60	-2	7,823	-0.03%
2022/10/04	2	68.40	1	69.30	69.50	1	7,930	0.01%
2022/10/03	1	66.20	1	66.80	65.70	0	8,028	0.00%
2022/09/30	2	66.80	0	0.00	66.70	2	8,108	0.02%
2022/09/27	1	71.20	4	70.00	71.50	-3	8,622	-0.03%
2022/09/26	4	70.75	1	72.50	70.20	3	8,779	0.03%
2022/09/22	4	78.60	4	79.70	79.90	0	8,887	0.00%
2022/09/21	4	80.30	4	81.30	80.60	0	9,113	0.00%
2022/09/20	0	0.00	1	80.30	81.40	-1	9,242	-0.01%
2022/09/19	1	79.50	0	0.00	80.00	1	9,350	0.01%
2022/09/16	1	85.70	0	0.00	83.80	1	9,282	0.01%
2022/09/15	1	87.80	4	87.30	87.10	-3	9,131	-0.03%
2022/09/14	8	84.54	5	86.00	86.80	3	9,053	0.03%
2022/09/13	4	84.28	11	83.71	84.30	-7	8,906	-0.08%
2022/09/12	1	81.30	2	81.75	81.70	-1	8,757	-0.01%
2022/09/08	0	0.00	5	79.00	79.60	-5	8,663	-0.06%
2022/09/07	0	0.00	1	76.20	75.50	-1	8,558	-0.01%
2022/09/06	1	82.00	2	79.15	79.90	-1	8,439	-0.01%
2022/09/05	4	80.35	11	80.11	79.90	-7	8,330	-0.08%
2022/09/02	9	79.44	2	80.00	79.80	7	8,309	0.08%
2022/09/01	5	78.40	0	0.00	78.50	5	8,244	0.06%
2022/08/30	1	77.90	5	79.28	79.90	-4	8,033	-0.05%
2022/08/29	7	76.06	14	76.75	74.90	-7	7,756	-0.09%
2022/08/25	0	0.00	2	74.40	73.60	-2	7,335	-0.03%
2022/08/24	1	71.80	1	71.40	71.00	0	7,161	0.00%
2022/08/22	1	71.80	0	0.00	70.90	1	7,028	0.01%
2022/08/19	4	72.63	2	73.10	72.00	2	6,974	0.03%
2022/08/18	1	70.80	1	71.40	73.70	0	6,807	0.00%
2022/08/17	0	0.00	1	70.40	70.70	-1	6,641	-0.02%
2022/08/16	1	69.40	7	69.51	69.50	-6	6,554	-0.09%
2022/08/15	7	68.86	5	68.70	68.20	2	6,440	0.03%
2022/08/12	5	69.36	1	68.90	69.70	4	6,389	0.06%
2022/08/11	11	69.09	11	70.03	69.90	0	6,294	0.00%
2022/08/09	2	68.60	0	0.00	68.40	2	6,066	0.03%
2022/08/08	3	68.50	2	68.50	68.50	1	6,004	0.02%
2022/08/05	0	0.00	2.5	70.30	69.70	-2.5	5,915	-0.04%
2022/08/04	11.5	70.41	12.6	70.08	70.30	-1.1	5,773	-0.02%
2022/08/03	2	70.45	4	70.68	71.50	-2	5,528	-0.04%
2022/08/02	5.6	69.28	6.6	69.20	69.70	-1	5,370	-0.02%
2022/08/01	7	70.43	8	70.18	70.20	-1	5,180	-0.02%
2022/07/29	1	67.30	3	68.37	68.80	-2	4,928	-0.04%
2022/07/28	4	67.78	3	67.80	67.10	1	4,840	0.02%
2022/07/27	8.6	66.65	5	66.94	67.00	3.6	4,697	0.08%
2022/07/25	0	0.00	5.3	65.07	66.00	-5.3	4,464	-0.12%
2022/07/22	7	65.47	5	65.14	64.60	2	4,423	0.05%
2022/07/21	0	0.00	1	64.10	65.80	-1	4,339	-0.02%
2022/07/20	6	66.55	4	65.83	64.40	2	4,264	0.05%
2022/07/19	3.3	65.02	2	64.70	64.70	1.3	4,078	0.03%
2022/07/18	3	64.13	2	64.40	64.40	1	3,997	0.03%
2022/07/15	0	0.00	3	60.60	59.80	-3	3,874	-0.08%
2022/07/14	1	61.40	0	0.00	61.80	1	3,782	0.03%
2022/07/13	8	65.44	9	64.02	64.00	-1	3,703	-0.03%
2022/07/12	3	65.10	0	0.00	64.00	3	3,611	0.08%
2022/07/11	9	65.50	10	65.86	63.80	-1	3,437	-0.03%
2022/07/08	2	64.40	1	64.50	64.80	1	3,286	0.03%
2022/07/07	0	0.00	1	64.00	64.00	-1	3,177	-0.03%
2022/07/06	5	64.88	11	62.74	61.60	-6	3,042	-0.20%
2022/07/05	7	61.96	9	63.12	66.60	-2	2,845	-0.07%
2022/07/04	15	61.77	11	61.90	62.30	4	2,533	0.16%
2022/07/01	21	63.06	26	60.95	60.80	-5	2,269	-0.22%
2022/06/30	15	63.27	15	62.41	63.90	0	2,095	0.00%
2022/06/29	6	59.23	1	61.00	63.30	5	1,823	0.27%
2022/06/28	0	0.00	1	58.10	59.00	-1	1,553	-0.06%
2022/06/27	7	56.01	8	56.43	56.70	-1	1,396	-0.07%
2022/06/24	1	53.50	2	53.20	53.50	-1	1,219	-0.08%
2022/06/23	2	49.50	2	49.50	49.35	0	1,124	0.00%
2022/06/20	2	49.05	1	50.30	48.25	1	1,118	0.09%
2022/06/16	0	0.00	1	51.40	50.30	-1	1,105	-0.09%
2022/06/08	2	49.80	0	0.00	49.85	2	982	0.20%
2022/06/06	1	50.30	0	0.00	49.10	1	975	0.10%
2022/05/24	0	0.00	1	47.90	47.90	-1	944	-0.11%
2022/04/21	0	0.00	1	52.70	52.90	-1	606	-0.16%
2022/04/20	1	48.40	0	0.00	49.10	1	505	0.20%
2022/04/12	0	0.00	1	47.65	48.85	-1	432	-0.23%
2022/04/11	1	49.40	0	0.00	48.85	1	415	0.24%
2022/03/31	3	47.00	9	46.64	47.20	-6	275	-2.18%
2022/03/25	1	43.30	0	0.00	43.00	1	221	0.45%
2022/03/24	0	0.00	5	43.00	43.00	-5	213	-2.34%
2022/03/10	0	0.00	10	40.63	40.75	-10	204	-4.88%
2022/03/08	0	0.00	10	40.20	40.00	-10	204	-4.90%
2022/03/07	0	0.00	10	40.50	40.70	-10	203	-4.92%
2022/02/24	0	0.00	4	40.20	39.70	-4	198	-2.02%
2022/02/23	2	40.00	0	0.00	40.35	2	192	1.04%
2022/02/16	2	40.13	0	0.00	40.15	2	186	1.07%
2022/02/15	8	40.25	0	0.00	40.00	8	188	4.24%
2022/01/24	12	38.29	0	0.00	39.20	12	184	6.50%
2022/01/21	4	39.45	0	0.00	38.95	4	182	2.19%
2022/01/20	6	39.48	0	0.00	39.50	6	182	3.30%
2022/01/07	0	0.00	1	39.90	40.10	-1	181	-0.55%
2021/12/30	2	40.78	0	0.00	40.75	2	183	1.09%
2021/12/10	0	0.00	0	39.75	40.95	0	180	0.00%
2021/12/01	1	40.20	0	0.00	40.00	1	186	0.54%
2021/11/23	0	0.00	2	39.15	39.25	-2	196	-1.02%
2021/10/27	3	39.20	0	0.00	39.15	3	217	1.38%
2021/10/25	0	0.00	0.4	39.30	39.20	-0.4	220	-0.17%
2021/10/15	0	0.00	1	39.30	39.15	-1	225	-0.44%
2021/09/06	0	0.00	5	38.95	39.05	-5	245	-2.03%
2021/08/09	5	36.80	0	0.00	36.65	5	243	2.05%
2021/08/03	5	38.75	0	0.00	38.55	5	319	1.56%
2021/07/26	6	41.22	1	41.30	41.30	5	422	1.18%
2021/07/16	3	40.90	0	0.00	40.90	3	468	0.64%
2021/07/14	2	40.80	0	0.00	40.65	2	473	0.42%
2021/07/08	10	41.82	0	0.00	41.70	10	474	2.11%
2021/07/06	1	42.00	2	41.85	41.85	-1	478	-0.21%
2021/07/01	0	0.00	1	41.60	41.30	-1	489	-0.20%
2021/06/30	1	41.80	1	41.85	41.85	0	493	0.00%
2021/06/29	2	41.90	0	0.00	41.90	2	496	0.40%
2021/06/08	0	0.00	1	40.25	40.25	-1	491	-0.20%
2021/05/27	0	0.00	1	38.75	38.75	-1	491	-0.20%
2021/04/06	1	38.50	0	0.00	38.50	1	217	0.46%
2021/02/17	0	0.00	0	34.30	34.65	0	170	-0.02%
2021/02/03	0	0.00	2	35.00	34.95	-2	170	-1.17%
2021/01/15	0	38.40	0	0.00	38.15	0	162	0.00%
2021/01/12	0	38.65	0	0.00	38.35	0	159	0.00%
2021/01/11	0	38.50	0	0.00	39.00	0	156	0.00%
2021/01/04	0	38.40	0	0.00	38.50	0	148	0.00%
2020/11/06	0	0.00	2	39.70	39.60	-2	452	-0.44%
2020/11/02	2	38.95	0	0.00	39.20	2	476	0.42%
2020/09/25	0	0.00	1	41.15	39.95	-1	538	-0.19%
2020/09/11	0	0.00	1	44.40	43.00	-1	526	-0.19%
2020/09/10	2	44.40	2	44.50	44.50	0	514	0.00%
2020/09/09	0	0.00	1	44.00	44.50	-1	511	-0.20%
2020/09/02	1	45.30	0	0.00	46.50	1	481	0.21%
2020/08/31	1	47.25	6	47.17	47.20	-5	457	-1.09%
2020/08/28	0	0.00	2	48.60	48.60	-2	446	-0.45%
2020/08/27	2	48.00	0	0.00	48.20	2	431	0.46%
2020/08/24	4	47.53	2	48.50	47.50	2	378	0.53%
2020/03/27	0	0.00	1	33.50	33.40	-1	271	-0.37%
2020/03/25	0	0.00	0.1	33.00	32.70	-0.1	271	-0.05%
2020/03/19	1	30.80	1	31.00	30.80	0	271	0.00%
2020/03/02	1	43.10	0	0.00	43.20	1	251	0.40%
2020/02/18	1	44.70	0	0.00	44.70	1	246	0.41%
2020/02/17	1	44.70	0	0.00	44.75	1	243	0.41%
2020/02/11	3	45.03	0	0.00	45.00	3	245	1.22%
2020/01/10	2	44.85	2	44.60	44.65	0	221	0.00%
2019/11/27	1	45.30	0	0.00	45.30	1	179	0.56%
2019/11/13	0	0.00	1	44.55	44.55	-1	181	-0.55%
2019/10/24	0	0.00	2	47.10	46.95	-2	219	-0.91%
2019/08/23	0	0.00	1	43.50	43.45	-1	359	-0.28%
2019/08/02	0	0.00	1	45.00	45.20	-1	337	-0.30%
2019/07/30	1	46.70	0	0.00	46.45	1	335	0.30%
2019/07/01	0	0.00	1	45.10	44.90	-1	258	-0.39%
2019/04/17	0	0.00	0.4	40.05	40.05	-0.4	121	-0.31%
2019/04/08	1	39.60	0	0.00	39.60	1	124	0.81%
2018/12/21	0	0.00	1	37.90	38.25	-1	148	-0.67%
2018/10/16	1	34.55	0	0.00	34.50	1	165	0.60%
2018/10/15	0	0.00	0	34.60	34.60	0	166	-0.01%
2018/06/29	0	0.00	2	49.05	48.90	-2	336	-0.59%
2018/06/27	0	0.00	8	49.88	49.75	-8	333	-2.40%
2018/06/22	22	51.37	28	51.28	50.60	-6	324	-1.86%
2018/06/21	16	50.83	0	0.00	52.90	16	300	5.32%
2018/06/13	0	0.00	64.4	55.49	52.00	-64.4	260	-24.73%
2018/04/13	0	0.00	0.4	44.75	44.75	-0.4	181	-0.22%
2018/04/03	1	45.10	0	0.00	45.05	1	181	0.55%
2018/01/12	0	0.00	1	48.95	48.90	-1	276	-0.36%