建新國際 (8367)-元大-路竹券商分點個股進出

台股 » 個股 » 建新國際 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建新國際

(8367)

可現股當沖

股價
48.60
漲跌
▼0.60
漲幅
-1.22%
成交量
159張
產業
上市航運類股
84人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建新國際 (8367)籌碼相關－元大-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-路竹券商分點個股進出
元大-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/27	0	48.00	0	0.00	48.00	0	111	0.01%
2024/05/14	0	0.00	1	49.30	48.70	-1	103	-0.97%
2024/04/10	0	0.00	3	45.17	45.10	-3	75	-3.98%
2024/03/15	1	42.55	0	0.00	42.70	1	88	1.12%
2024/03/06	2	44.45	0	0.00	44.25	2	93	2.15%
2023/12/28	0	44.85	0	0.00	45.00	0	75	0.01%
2023/12/26	0	0.00	5	45.13	46.00	-5	73	-6.77%
2023/12/22	1	44.75	5	44.60	44.80	-4	69	-5.74%
2023/12/21	1	46.70	0	0.00	46.00	1	66	1.50%
2023/11/29	0	0.00	2	40.00	40.00	-2	26	-7.68%
2023/11/07	0.4	39.95	0	0.00	39.70	0.4	27	1.52%
2023/08/07	0	42.50	0	0.00	42.20	0	63	0.00%
2023/03/20	0	0.00	1	50.20	49.60	-1	127	-0.79%
2022/12/23	0	0.00	1	38.25	38.95	-1	36	-2.76%
2022/12/22	1	37.90	0	0.00	37.75	1	33	3.00%
2022/07/01	1	37.80	1	37.40	37.00	0	125	0.00%
2022/05/16	0	0.00	4	43.30	43.75	-4	298	-1.34%
2022/05/09	0	0.00	2	47.13	46.80	-2	299	-0.67%
2022/03/17	1	49.85	2	50.00	50.30	-1	325	-0.31%
2022/03/11	0	0.00	1	52.30	51.30	-1	334	-0.30%
2022/03/10	3	53.47	1	53.20	52.40	2	336	0.59%
2022/02/25	1	52.20	0	0.00	52.20	1	282	0.35%
2022/02/23	0	0.00	2	52.50	52.40	-2	280	-0.71%
2022/02/22	0	0.00	1	52.50	51.30	-1	282	-0.35%
2022/01/25	1	46.60	0	0.00	46.50	1	431	0.23%
2022/01/14	1	49.10	0	0.00	50.70	1	491	0.20%
2022/01/13	1	49.90	0	0.00	49.70	1	498	0.20%
2021/12/24	1	54.10	0	0.00	53.70	1	950	0.11%
2021/12/10	1	54.80	0	0.00	54.70	1	1,098	0.09%
2021/12/03	0	0.00	1	54.70	54.60	-1	1,274	-0.08%
2021/12/02	1	55.00	0	0.00	55.00	1	1,362	0.07%
2021/11/18	1	54.50	0	0.00	54.40	1	2,350	0.04%
2021/11/11	1	56.90	3	58.00	55.50	-2	3,915	-0.05%
2021/11/08	1	58.80	0	0.00	59.70	1	4,169	0.02%
2021/11/05	0.1	57.50	0	0.00	58.20	0.1	4,189	0.00%
2021/11/04	0.1	59.20	1	58.80	58.40	-0.9	4,227	-0.02%
2021/11/03	0	0.00	4	59.70	59.40	-4	4,273	-0.09%
2021/10/28	3	55.00	0	0.00	54.00	3	4,671	0.06%
2021/10/22	0	0.00	1	55.10	54.30	-1	4,992	-0.02%
2021/10/21	5	56.56	0	0.00	56.60	5	5,058	0.10%
2021/10/18	1	56.30	0	0.00	56.50	1	5,105	0.02%
2021/10/15	1	59.80	1	59.00	59.00	0	5,085	0.00%
2021/10/13	1	60.10	6	59.83	59.20	-5	5,045	-0.10%
2021/10/12	5	63.08	0	0.00	62.40	5	5,024	0.10%
2021/10/08	9	66.23	10	65.62	67.10	-1	4,935	-0.02%
2021/10/07	5	60.00	6	60.12	61.00	-1	4,838	-0.02%
2021/10/06	0	0.00	1	57.20	57.00	-1	4,817	-0.02%
2021/10/05	0	0.00	1	57.90	60.00	-1	4,808	-0.02%
2021/10/04	1	57.20	0	0.00	57.50	1	4,799	0.02%
2021/09/29	1	62.40	0	0.00	61.80	1	4,773	0.02%
2021/09/17	2	66.00	0	0.00	66.00	2	4,995	0.04%
2021/09/15	0	0.00	8	65.94	66.70	-8	5,131	-0.16%
2021/09/14	0	0.00	17	66.62	66.00	-17	5,164	-0.33%
2021/09/13	4	67.50	0	0.00	66.60	4	5,345	0.07%
2021/09/10	0	0.00	1	67.00	68.20	-1	5,404	-0.02%
2021/09/08	10	68.50	0	0.00	66.70	10	5,457	0.18%
2021/09/07	10	69.75	4	69.35	69.90	6	5,414	0.11%
2021/09/06	3	66.80	0	0.00	66.00	3	5,349	0.06%
2021/09/03	3	69.43	1.1	71.57	69.00	2	5,302	0.04%
2021/09/02	1	75.90	2	73.45	72.10	-1	5,248	-0.02%
2021/09/01	0	0.00	1	72.80	74.40	-1	5,201	-0.02%
2021/08/31	5	77.20	10	77.10	76.50	-5	5,174	-0.10%
2021/08/30	3	78.43	1	78.90	76.40	2	5,131	0.04%
2021/08/27	11	77.68	5	78.42	76.10	6	5,115	0.12%
2021/08/26	9	81.01	16.1	79.75	82.20	-7.1	5,080	-0.14%
2021/08/25	2.1	81.55	27	78.31	78.00	-24.9	4,937	-0.50%
2021/08/24	25	84.86	19	84.12	84.40	6	4,760	0.13%
2021/08/23	7	79.67	2	81.50	82.00	5	4,551	0.11%
2021/08/20	25	77.16	21	77.97	75.10	4	4,320	0.09%
2021/08/19	15	72.61	8	73.16	73.40	7	3,971	0.18%
2021/08/18	5	68.30	7	65.74	69.50	-2	3,557	-0.06%
2021/08/17	3	65.74	6	68.05	63.20	-3	3,264	-0.09%
2021/08/16	3	60.40	0	0.00	63.50	3	2,996	0.10%
2021/08/13	2	59.00	0	0.00	58.90	2	2,885	0.07%
2021/08/11	1	58.30	0	0.00	55.50	1	2,728	0.04%
2021/08/09	1	59.80	2	58.20	57.70	-1	2,662	-0.04%
2021/08/06	6	62.43	4	62.30	61.00	2	2,594	0.08%
2021/08/05	7	65.13	4	62.70	62.50	3	2,494	0.12%
2021/08/04	3	66.13	4	67.85	65.70	-1	2,383	-0.04%
2021/08/03	1	63.30	5	63.30	63.30	-4	2,236	-0.18%
2021/08/02	3	56.87	3.1	57.70	57.60	-0.1	2,157	0.00%
2021/07/30	6.1	58.13	3	58.90	58.40	3.1	2,083	0.15%
2021/07/26	4	48.76	4	48.56	48.50	0	1,806	0.00%
2021/07/23	0	0.00	1	47.60	47.45	-1	1,794	-0.06%
2021/07/20	0	0.00	0.1	44.60	44.90	-0.1	1,900	-0.01%
2021/07/15	0	0.00	3	45.47	47.50	-3	1,972	-0.15%
2021/07/14	0	0.00	4	43.80	43.50	-4	1,958	-0.20%
2021/07/13	1	44.50	3	43.47	43.85	-2	1,968	-0.10%
2021/07/08	0	0.00	2	48.35	47.85	-2	1,949	-0.10%
2021/07/07	0	0.00	2	45.70	47.00	-2	1,924	-0.10%
2021/07/06	2	46.65	2	47.08	46.55	0	1,909	0.00%
2021/07/05	0	0.00	1	47.70	46.85	-1	1,894	-0.05%
2021/07/02	5	48.30	10	47.67	47.25	-5	1,874	-0.27%
2021/07/01	5	48.04	2	47.30	49.45	3	1,843	0.16%
2021/06/30	1	45.60	1	48.60	46.50	0	1,772	0.00%
2021/06/29	0	0.00	2	46.93	45.90	-2	1,736	-0.12%
2021/06/28	6.1	49.57	4	49.93	48.65	2.1	1,685	0.13%
2021/06/25	3	48.63	1	50.90	47.60	2	1,606	0.12%
2021/06/24	0	0.00	5	46.86	48.05	-5	1,512	-0.33%
2021/06/23	5	44.17	1	43.80	43.70	4	1,446	0.28%
2021/06/22	7	49.85	3	50.23	48.20	4	1,388	0.29%
2021/06/21	2	47.33	2	47.00	47.90	0	1,187	0.00%
2021/06/17	0	0.00	2	39.75	39.60	-2	964	-0.21%
2021/06/16	0	0.00	2	38.60	38.60	-2	948	-0.21%
2021/06/15	3	40.03	0	0.00	40.05	3	935	0.32%
2021/06/11	3	38.98	87	39.22	39.00	-84	903	-9.29%
2021/06/10	15	36.57	65	36.76	36.95	-50	880	-5.68%
2021/06/09	49	38.15	0	0.00	37.20	49	873	5.61%
2021/06/08	1	37.65	51	39.25	38.45	-50	866	-5.77%
2021/06/07	49	38.03	31	37.63	37.95	18	843	2.13%
2021/06/04	122	39.48	7	38.75	38.65	115	827	13.90%	大買/鉅額交易
2021/06/03	2	39.63	7	40.42	41.40	-5	777	-0.64%
2021/06/02	7	37.78	0	0.00	37.65	7	708	0.99%
2021/06/01	0	0.00	1	37.10	37.00	-1	690	-0.14%
2021/05/31	1	36.10	1	37.10	35.60	0	682	0.00%
2021/05/24	1	36.80	0	0.00	35.50	1	648	0.15%
2021/05/19	0	0.00	1	34.00	35.20	-1	623	-0.16%
2021/05/14	1	32.70	1	33.05	33.00	0	603	0.00%
2021/05/12	0	0.00	1	33.05	33.65	-1	587	-0.17%
2021/05/11	1	38.65	1	37.00	36.70	0	575	0.00%
2021/05/04	0	0.00	1	36.00	35.65	-1	524	-0.19%
2021/05/03	1	41.55	0	0.00	39.50	1	499	0.20%
2021/04/21	1	36.80	4	35.96	37.85	-3	263	-1.14%
2021/04/19	1	35.10	0	0.00	34.45	1	239	0.42%
2021/04/13	2	32.53	0	0.00	32.60	2	300	0.67%
2021/03/31	1	31.10	0	0.00	31.10	1	454	0.22%
2021/03/22	0	0.00	2	31.00	31.00	-2	483	-0.41%
2021/03/19	1	30.65	0	0.00	30.65	1	489	0.20%
2021/03/18	2	30.98	0	0.00	30.85	2	490	0.41%
2021/03/16	1	30.50	0	0.00	30.50	1	498	0.20%
2021/03/15	1	30.80	0	0.00	31.00	1	496	0.20%
2021/01/12	1	31.00	0	0.00	30.80	1	408	0.24%
2021/01/11	1	33.10	1	32.95	32.95	0	395	0.00%
2021/01/07	0	0.00	3	32.25	32.00	-3	336	-0.89%
2021/01/06	1	32.80	2	32.80	32.85	-1	320	-0.31%
2021/01/05	2	32.90	0	0.00	32.90	2	300	0.67%
2021/01/04	3	31.58	5	32.56	32.70	-2	278	-0.72%
2020/12/30	1	29.70	0	0.00	29.75	1	240	0.42%
2020/12/29	5	32.88	1	31.05	30.55	4	228	1.75%
2020/12/28	1	32.70	0	0.00	32.75	1	184	0.54%
2020/12/25	0	0.00	2	29.68	29.80	-2	142	-1.41%
2020/12/22	5	28.04	0	0.00	27.45	5	120	4.16%
2020/12/18	2	27.35	0	0.00	27.15	2	104	1.91%
2020/12/08	0	0.00	1	27.15	27.20	-1	69	-1.43%
2020/10/28	4	26.40	0	0.00	26.45	4	161	2.48%
2020/09/25	2	25.65	0	0.00	25.50	2	173	1.15%
2020/09/10	2	27.58	0	0.00	26.85	2	175	1.14%
2020/09/08	1	27.45	0	0.00	27.55	1	172	0.58%
2020/09/02	2	28.80	0	0.00	27.60	2	164	1.22%
2020/09/01	0	0.00	1	29.40	28.50	-1	160	-0.62%
2020/08/31	1	29.35	0	0.00	29.35	1	139	0.72%
2020/08/18	0	0.00	4	27.11	27.25	-4	116	-3.44%
2020/08/14	0	0.00	2	26.80	26.95	-2	113	-1.76%
2020/07/07	1	25.50	0	0.00	25.60	1	104	0.95%
2020/07/03	3	25.78	0	0.00	25.70	3	100	2.99%
2020/03/19	1	18.85	18	18.87	18.85	-17	148	-11.46%
2020/03/09	1	24.10	15	24.50	24.10	-14	238	-5.88%
2020/02/24	6	24.98	0	0.00	24.95	6	325	1.84%
2020/02/12	1	25.60	0	0.00	25.65	1	320	0.31%
2020/02/04	1	26.00	0	0.00	25.85	1	315	0.32%
2020/01/30	2	25.60	0	0.00	25.50	2	308	0.65%
2020/01/15	0	0.00	1	27.50	27.40	-1	300	-0.33%
2020/01/13	1	27.80	0	0.00	27.65	1	298	0.34%
2020/01/10	1	27.65	0	0.00	27.50	1	294	0.34%
2020/01/08	1	26.70	0	0.00	26.80	1	293	0.34%
2020/01/07	3	27.10	0	0.00	27.15	3	292	1.03%
2020/01/03	1	28.55	0	0.00	28.20	1	289	0.35%
2019/12/31	6	28.64	0	0.00	28.50	6	292	2.05%
2019/12/09	4	28.45	0	0.00	28.00	4	223	1.79%
2019/12/04	3	27.15	0	0.00	26.40	3	162	1.84%
2019/12/03	2	27.20	0	0.00	27.00	2	150	1.33%
2019/12/02	5	27.57	0	0.00	27.55	5	143	3.48%
2019/11/29	4	27.20	0	0.00	28.00	4	124	3.22%
2019/11/28	8	26.40	2	27.00	27.70	6	112	5.36%
2019/11/25	0	0.00	2	25.75	25.70	-2	74	-2.67%
2019/11/20	0	0.00	2	24.20	24.65	-2	49	-4.00%
2019/05/27	2	21.90	0	0.00	22.00	2	53	3.75%
2019/04/24	2	23.00	0	0.00	23.05	2	90	2.22%
2019/03/14	2	23.60	0	0.00	23.50	2	98	2.03%
2018/11/15	0	0.00	3	26.30	26.30	-3	735	-0.41%
2018/10/01	0	0.00	1	30.80	30.85	-1	447	-0.22%
2018/09/28	1	26.30	1	26.50	28.25	0	382	0.00%
2018/09/27	1	23.85	0	0.00	25.70	1	322	0.31%
2018/09/25	0	0.00	2	21.00	21.30	-2	219	-0.91%
2018/09/20	1	20.55	0	0.00	20.45	1	203	0.49%
2018/09/17	1	21.25	0	0.00	21.20	1	187	0.53%
2018/09/13	5	23.19	0	0.00	23.90	5	146	3.42%
2018/09/12	0	0.00	5	20.55	21.65	-5	81	-6.17%