亞聚 (1308)-元大-南投券商分點個股進出

台股 » 個股 » 亞聚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞聚

(1308)

可現股當沖

股價
18.65
漲跌
▲0.25
漲幅
+1.36%
成交量
482張
產業
上市塑膠類股
544人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞聚 (1308)籌碼相關－元大-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投券商分點個股進出
元大-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	0	0.00	0.1	18.60	18.50	-0.1	1,015	-0.01%
2024/05/28	0	0.00	0.1	18.80	18.85	-0.1	1,006	-0.01%
2024/05/27	0.1	18.30	0.1	18.35	18.40	-0.1	1,002	0.00%
2024/05/24	0.3	18.32	0	0.00	18.25	0.3	999	0.03%
2024/05/23	0.2	18.56	0	0.00	18.40	0.2	996	0.02%
2024/05/22	0	0.00	0.1	18.75	18.70	-0.1	995	-0.01%
2024/05/21	1.5	18.54	0	0.00	18.70	1.5	994	0.15%
2024/05/20	0	0.00	1.8	18.92	19.00	-1.8	975	-0.18%
2024/05/17	8	18.85	8	18.75	18.80	0	969	0.00%
2024/05/15	0	0.00	1	18.70	18.65	-1	962	-0.10%
2024/05/09	0.3	18.42	1.4	18.39	18.25	-1.1	939	-0.12%
2024/05/08	1.4	18.54	0	0.00	18.40	1.4	918	0.15%
2024/05/06	1.2	18.91	0	0.00	18.90	1.2	883	0.13%
2024/05/03	0.1	19.40	0	0.00	19.05	0.1	871	0.01%
2024/05/02	0	0.00	0	19.50	19.30	0	860	0.00%
2024/04/30	0	0.00	0.4	19.49	19.40	-0.4	857	-0.05%
2024/04/29	1.3	19.34	1	19.40	19.55	0.3	854	0.04%
2024/04/26	0.2	19.13	0	0.00	19.10	0.2	837	0.02%
2024/04/24	0.1	19.15	0.1	19.15	19.10	0	842	0.00%
2024/04/22	0	0.00	5	18.78	19.05	-5	888	-0.56%
2024/04/19	0	0.00	0.3	18.95	18.60	-0.3	867	-0.03%
2024/04/18	0.3	18.88	0	0.00	18.90	0.3	852	0.04%
2024/04/17	1	18.90	0	0.00	18.90	1	844	0.12%
2024/04/16	6	19.52	3	19.20	18.95	3	855	0.35%
2024/04/15	0	0.00	1.1	19.56	19.60	-1.1	837	-0.13%
2024/04/12	1.2	19.38	0	0.00	19.35	1.2	821	0.15%
2024/04/10	0	0.00	0.5	19.83	19.75	-0.5	819	-0.07%
2024/04/09	0	0.00	1	19.60	19.80	-1	815	-0.12%
2024/04/02	1	19.35	0	0.00	19.45	1	799	0.13%
2024/03/28	0.1	19.20	0	0.00	19.10	0.1	792	0.01%
2024/03/27	2	19.15	0	0.00	19.15	2	812	0.25%
2024/03/26	4	19.39	1	19.30	19.30	3	811	0.37%
2024/03/25	1	19.35	7.6	19.26	19.35	-6.6	807	-0.82%
2024/03/21	0.3	19.55	100	19.47	19.65	-99.7	810	-12.30%
2024/03/20	4	19.55	1	19.60	19.40	3	807	0.37%
2024/03/19	1	19.75	0	0.00	19.80	1	801	0.12%
2024/03/15	2.4	19.84	0	0.00	19.70	2.4	810	0.30%
2024/03/14	0.2	20.25	0	0.00	20.15	0.2	790	0.03%
2024/03/13	102.6	20.30	0	0.00	20.30	102.6	784	13.07%	大買/鉅額交易
2024/03/12	2.2	20.76	0	0.00	20.80	2.2	759	0.29%
2024/03/08	1.2	20.65	1	20.85	20.70	0.2	746	0.03%
2024/03/07	1	21.20	0	0.00	21.35	1	727	0.14%
2024/03/06	0.2	21.60	0	0.00	21.55	0.2	720	0.03%
2024/03/04	1	21.70	0	0.00	21.65	1	723	0.14%
2024/02/29	0.2	21.90	0	0.00	22.05	0.2	717	0.03%
2024/02/27	0.1	21.95	0	0.00	21.85	0.1	714	0.01%
2024/02/21	0	0.00	5	22.45	22.50	-5	725	-0.69%
2024/02/20	5	22.40	0	0.00	22.40	5	740	0.68%
2024/02/16	0	0.00	0.2	22.28	22.20	-0.2	753	-0.03%
2024/02/15	1	22.00	0	0.00	22.00	1	749	0.13%
2024/02/05	0.2	22.08	0	0.00	21.95	0.2	740	0.03%
2024/02/02	0	0.00	0.1	22.55	22.25	-0.1	732	-0.01%
2024/02/01	0	0.00	0	22.55	22.45	0	734	0.00%
2024/01/31	0.1	22.40	0	0.00	22.25	0.1	736	0.01%
2024/01/29	0	0.00	0.7	22.75	22.75	-0.7	738	-0.09%
2024/01/26	0.4	22.45	0.3	22.60	22.55	0.1	741	0.01%
2024/01/24	0.2	22.45	0	0.00	22.25	0.2	760	0.02%
2024/01/22	1	22.20	0	0.00	22.15	1	755	0.13%
2024/01/18	0.3	22.20	0	0.00	22.05	0.3	752	0.04%
2024/01/17	1.1	22.22	0	0.00	22.30	1.1	745	0.15%
2024/01/15	1	23.10	0	0.00	23.10	1	693	0.14%
2024/01/12	0.1	23.15	0	0.00	23.10	0.1	693	0.01%
2024/01/10	3	23.10	0	0.00	23.05	3	700	0.43%
2024/01/03	1	23.55	0.1	23.60	23.55	1	673	0.14%
2024/01/02	0	0.00	0.1	23.65	23.55	-0.1	674	-0.01%
2023/12/29	1	23.40	0	0.00	23.40	1	670	0.15%
2023/12/28	0.1	23.45	0	0.00	23.45	0.1	672	0.01%
2023/12/27	0.1	23.40	0	0.00	23.45	0.1	670	0.01%
2023/12/22	0.1	23.60	0	0.00	23.45	0.1	657	0.01%
2023/12/15	0	0.00	1.1	24.25	24.15	-1.1	640	-0.17%
2023/12/14	0.1	23.98	0	0.00	23.85	0.1	623	0.02%
2023/12/05	0	0.00	0.3	24.35	24.35	-0.3	637	-0.04%
2023/11/29	0.1	23.85	0	0.00	23.95	0.1	649	0.02%
2023/11/28	0.1	23.80	0	0.00	24.00	0.1	654	0.01%
2023/11/22	0.1	23.80	0.1	23.85	23.90	0	685	0.00%
2023/11/21	0.1	23.70	0	23.85	23.70	0.1	684	0.01%
2023/11/20	1	23.65	0	23.85	23.60	1	677	0.15%
2023/11/17	2.1	23.67	0	0.00	23.60	2.1	680	0.30%
2023/11/03	0	0.00	2	24.65	24.65	-2	779	-0.26%
2023/10/17	0	24.25	0	0.00	24.00	0	1,046	0.00%
2023/10/16	0	0.00	0.2	24.18	24.15	-0.2	1,053	-0.02%
2023/10/12	0.2	24.13	0	0.00	24.00	0.2	1,082	0.02%
2023/10/03	0	24.25	0	0.00	24.10	0	1,113	0.00%
2023/09/26	0.1	24.80	0	0.00	24.65	0.1	1,136	0.00%
2023/09/25	0	0.00	1	24.95	25.05	-1	1,153	-0.09%
2023/09/22	2	25.23	0	0.00	25.20	2	1,156	0.17%
2023/09/14	0	0.00	0	25.80	25.90	0	1,155	0.00%
2023/09/13	1	25.90	1	25.75	25.85	0	1,172	0.00%
2023/09/05	0	0.00	12	25.45	25.40	-12	1,197	-1.00%
2023/09/04	2	26.00	0	0.00	25.90	2	1,199	0.17%
2023/08/30	0	0.00	3	24.95	25.20	-3	1,194	-0.25%
2023/08/15	1	24.35	0	0.00	24.25	1	1,174	0.09%
2023/08/14	0	0.00	0	24.65	24.55	0	1,178	0.00%
2023/08/11	1	25.60	0	0.00	25.60	1	1,171	0.09%
2023/08/10	0	25.95	0	25.90	25.70	0	1,174	0.00%
2023/08/08	2	26.48	1	26.20	26.15	1	1,190	0.08%
2023/08/04	0	26.80	1	26.80	26.90	-1	1,173	-0.08%
2023/08/02	1	26.70	1.1	26.32	26.20	-0.1	1,153	-0.01%
2023/08/01	0.1	26.05	0	0.00	26.05	0.1	1,116	0.01%
2023/07/26	0	0.00	2	26.60	26.60	-2	1,113	-0.18%
2023/07/21	1	26.50	0	0.00	26.65	1	1,093	0.09%
2023/07/19	0	0.00	1	26.35	26.60	-1	1,119	-0.09%
2023/07/18	0	0.00	7	26.52	26.35	-7	1,165	-0.60%
2023/07/17	10	25.97	0	0.00	26.05	10	1,183	0.84%
2023/07/10	1	26.15	1.5	26.28	26.15	-0.5	1,300	-0.04%
2023/07/04	5	26.80	0	0.00	26.80	5	1,500	0.33%
2023/07/03	0	0.00	3	27.30	26.95	-3	1,611	-0.19%
2023/06/27	1	26.85	0	0.00	26.75	1	1,619	0.06%
2023/06/26	0	0.00	1.6	26.49	26.60	-1.6	1,614	-0.10%
2023/06/21	1.9	26.45	0	0.00	26.50	1.9	1,630	0.12%
2023/06/19	2	26.77	1	26.65	26.75	1	1,627	0.06%
2023/06/16	0	0.00	4	27.20	27.15	-4	1,616	-0.25%
2023/06/12	2	26.25	0	0.00	26.35	2	1,586	0.13%
2023/06/09	0	0.00	1	26.30	26.25	-1	1,589	-0.06%
2023/06/08	0	0.00	1	26.45	26.15	-1	1,597	-0.06%
2023/06/07	0	0.00	10	26.60	26.50	-10	1,611	-0.62%
2023/06/05	1	26.55	0	0.00	26.60	1	1,627	0.06%
2023/06/02	1	26.15	1	26.15	26.30	0	1,632	0.00%
2023/06/01	5	25.90	0	0.00	26.00	5	1,649	0.30%
2023/05/30	1	25.75	0	0.00	25.80	1	1,667	0.06%
2023/05/24	0	0.00	1	26.60	26.65	-1	1,662	-0.06%
2023/05/23	0	0.00	2	26.45	26.45	-2	1,663	-0.12%
2023/05/18	0	0.00	5	26.15	26.10	-5	1,675	-0.30%
2023/05/15	1	25.45	0	0.00	25.50	1	1,666	0.06%
2023/05/02	0	0.00	20	27.60	27.55	-20	1,706	-1.17%
2023/04/24	1	27.60	0	0.00	27.60	1	1,788	0.06%
2023/04/21	0.3	27.80	0	0.00	27.30	0.3	1,808	0.01%
2023/04/20	1	28.00	0	28.25	28.00	1	1,834	0.05%
2023/04/19	10	28.60	0	0.00	28.40	10	1,807	0.55%
2023/04/18	1	28.80	0	0.00	28.85	1	1,776	0.06%
2023/04/17	1	29.30	0	29.30	29.20	1	1,746	0.06%
2023/04/14	0	0.00	0	29.55	29.45	0	1,735	0.00%
2023/04/13	1	29.70	2	29.90	29.85	-1	1,701	-0.06%
2023/04/11	1	29.60	0	0.00	29.65	1	1,640	0.06%
2023/04/10	1	29.91	0	0.00	30.40	1	1,577	0.06%
2023/04/07	10	29.90	0	29.85	29.95	10	1,537	0.65%
2023/04/06	12	29.50	2.1	29.61	29.50	9.9	1,473	0.67%
2023/03/31	1	28.85	0	0.00	28.85	1	1,370	0.07%
2023/03/29	0.1	29.00	0	0.00	29.00	0.1	1,406	0.01%
2023/03/28	1	28.50	1	28.80	28.80	0	1,403	0.00%
2023/03/24	2	28.65	0	0.00	28.60	2	1,431	0.14%
2023/03/17	1	29.00	0	0.00	29.00	1	1,687	0.06%
2023/02/23	1	29.35	0	0.00	29.30	1	1,882	0.05%
2023/02/22	0	0.00	10	29.13	29.25	-10	1,880	-0.53%
2023/02/20	7	29.06	0	0.00	29.05	7	1,885	0.37%
2023/02/17	2	28.60	1	28.75	28.75	1	1,878	0.05%
2023/02/14	2	28.70	0	0.00	28.80	2	1,870	0.11%
2023/02/10	0	0.00	0	28.20	28.05	0	1,847	0.00%
2023/02/06	0	0.00	1	29.30	29.50	-1	1,817	-0.06%
2023/02/03	1	29.05	1	29.20	29.10	0	1,802	0.00%
2023/02/02	1	29.45	0	0.00	29.60	1	1,784	0.06%
2023/02/01	2	29.43	0.5	29.25	29.30	1.5	1,780	0.08%
2023/01/31	1	29.40	1	29.80	29.20	0	1,762	0.00%
2023/01/16	2	29.28	0	0.00	28.90	2	1,709	0.12%
2023/01/13	1	29.25	5	29.69	29.70	-4	1,679	-0.24%
2023/01/12	0	0.00	1	29.20	29.10	-1	1,634	-0.06%
2023/01/10	2	28.95	7	29.13	28.95	-5	1,598	-0.31%
2023/01/09	0	0.00	0	28.55	28.65	0	1,537	0.00%
2023/01/06	0	0.00	2	28.45	28.35	-2	1,544	-0.13%
2023/01/04	1	28.45	1	28.50	28.25	0	1,610	0.00%
2022/12/27	0	0.00	0	28.65	28.75	0	1,712	0.00%
2022/12/26	0	0.00	1	28.40	28.45	-1	1,711	-0.06%
2022/12/23	1	28.50	0	0.00	28.20	1	1,734	0.06%
2022/12/22	0	0.00	0	28.45	28.45	0	1,744	0.00%
2022/12/21	0	0.00	1	27.90	27.80	-1	1,760	-0.06%
2022/12/20	1	27.15	1	27.70	27.20	0	1,774	0.00%
2022/12/19	2	27.62	0	0.00	27.35	2	1,807	0.11%
2022/12/16	0	0.00	4	28.25	27.95	-4	1,825	-0.22%
2022/12/15	7	28.65	1	29.25	28.50	6	1,825	0.33%
2022/12/14	2	28.50	2	28.35	28.65	0	1,797	0.00%
2022/12/13	1	28.00	0	0.00	27.95	1	1,760	0.06%
2022/12/12	2	27.78	0	0.00	27.85	2	1,722	0.12%
2022/12/09	7	28.17	5	28.05	28.00	2	1,719	0.12%
2022/12/08	0	0.00	7	27.10	27.10	-7	1,674	-0.42%
2022/12/05	0	0.00	2	28.70	28.55	-2	1,834	-0.11%
2022/12/02	0	28.70	0	0.00	28.70	0	1,854	0.00%
2022/11/30	2	27.40	10	28.58	28.70	-8	1,760	-0.45%
2022/11/29	0	0.00	2	26.85	26.75	-2	1,617	-0.12%
2022/11/28	2	26.50	0	0.00	26.50	2	1,606	0.12%
2022/11/24	3	26.70	0	0.00	26.70	3	1,600	0.19%
2022/11/14	0	0.00	2	26.70	26.85	-2	1,758	-0.11%
2022/11/11	0	0.00	0	26.30	26.10	0	1,737	0.00%
2022/11/10	0	0.00	4	26.15	26.15	-4	1,751	-0.23%
2022/11/01	0	25.00	0	0.00	24.90	0	1,860	0.00%
2022/10/27	0	0.00	1	25.10	25.10	-1	1,900	-0.05%
2022/10/25	0	24.35	0	0.00	24.30	0	1,914	0.00%
2022/10/24	0	25.05	0	0.00	24.60	0	1,932	0.00%
2022/10/18	0	0.00	6	24.50	24.50	-6	2,155	-0.28%
2022/10/17	2	23.45	0	0.00	24.00	2	2,173	0.09%
2022/10/14	2	24.40	0	0.00	24.45	2	2,177	0.09%
2022/10/13	3	23.93	0	0.00	23.55	3	2,183	0.14%
2022/10/12	1.1	24.80	0	0.00	24.75	1.1	2,174	0.05%
2022/10/11	1	25.80	6	25.50	25.40	-5	2,161	-0.23%
2022/10/05	0	0.00	3	28.27	27.80	-3	2,159	-0.14%
2022/10/03	2	28.00	0	0.00	28.05	2	2,205	0.09%
2022/09/30	6	28.35	0	0.00	28.35	6	2,202	0.27%
2022/09/26	1	27.65	0	0.00	27.60	1	2,148	0.05%
2022/09/23	2	29.45	1	29.10	29.15	1	2,152	0.05%
2022/09/22	0	0.00	1	29.40	29.50	-1	2,133	-0.05%
2022/09/14	0.1	28.85	0	0.00	28.95	0.1	2,031	0.00%
2022/09/13	0	0.00	2	29.03	29.00	-2	2,007	-0.10%
2022/09/12	0	0.00	3	28.23	28.45	-3	1,955	-0.15%
2022/09/08	2	27.40	0	0.00	27.45	2	1,923	0.10%
2022/09/07	0	0.00	0	26.35	26.10	0	1,936	0.00%
2022/09/02	0	0.00	0.3	27.10	26.95	-0.3	2,001	-0.02%
2022/09/01	0	0.00	0	27.25	27.05	0	2,021	0.00%
2022/08/31	2	27.45	0	0.00	27.45	2	2,040	0.10%
2022/08/26	7	28.43	0	0.00	28.10	7	2,079	0.34%
2022/08/24	1	28.30	1	27.70	27.70	0	2,011	0.00%
2022/08/18	0.1	27.55	0	0.00	27.40	0.1	2,055	0.00%
2022/08/17	0	0.00	2	27.35	27.45	-2	2,087	-0.10%
2022/08/12	0	27.34	0	0.00	27.30	0	2,102	0.00%
2022/08/11	0	0.00	3	27.20	27.20	-3	2,110	-0.14%
2022/08/09	0	0.00	1	26.35	26.40	-1	2,119	-0.05%
2022/08/08	0	0.00	0	25.45	25.55	0	2,128	0.00%
2022/08/05	0	0.00	1	24.90	25.10	-1	2,159	-0.05%
2022/08/04	1	24.65	0	0.00	24.45	1	2,238	0.04%
2022/08/03	0	25.80	1	25.50	25.30	-1	2,278	-0.04%
2022/08/02	1	25.90	0	26.30	25.90	1	2,363	0.04%
2022/08/01	3	26.13	1	26.00	26.30	2	2,523	0.08%
2022/07/29	0	0.00	0	25.85	25.85	0	2,863	0.00%
2022/07/27	0.4	29.20	0	29.15	29.05	0.4	2,775	0.01%
2022/07/26	3	29.30	3	29.25	29.05	0	2,723	0.00%
2022/07/25	1	28.80	51	29.30	29.45	-50	2,704	-1.85%
2022/07/22	0	29.08	0	0.00	28.85	0	2,735	0.00%
2022/07/21	0	0.00	3	29.05	29.10	-3	2,762	-0.11%
2022/07/15	1	27.45	0	0.00	27.60	1	2,827	0.04%
2022/07/14	0	0.00	1	27.40	27.75	-1	2,829	-0.04%
2022/07/12	3	25.95	1	25.80	25.70	2	2,803	0.07%
2022/07/05	0	0.00	5	27.65	28.15	-5	2,819	-0.18%
2022/07/04	1	27.20	7	27.20	27.25	-6	2,816	-0.21%
2022/06/27	5	29.30	0.2	29.40	29.40	4.8	2,899	0.17%
2022/06/23	0	0.00	1	28.65	28.50	-1	2,949	-0.03%
2022/06/22	3	28.38	1	28.45	28.35	2	2,999	0.07%
2022/06/21	0	0.00	6	29.03	29.10	-6	3,008	-0.20%
2022/06/20	2	28.75	13	28.67	28.25	-11	3,082	-0.36%
2022/06/17	1	29.35	11	29.36	29.35	-10	3,123	-0.32%
2022/06/15	0	0.00	3	30.38	30.40	-3	3,213	-0.09%
2022/06/14	0.3	29.70	0	0.00	29.90	0.3	3,262	0.01%
2022/06/13	0	0.00	5	29.75	29.80	-5	3,302	-0.15%
2022/06/09	5	29.90	2	29.90	30.00	3	3,426	0.09%
2022/06/08	2	29.45	4	29.65	29.50	-2	3,528	-0.06%
2022/06/07	2.1	29.30	1	29.55	29.45	1.1	3,701	0.03%
2022/06/06	0	0.00	1	29.55	29.45	-1	3,794	-0.03%
2022/06/02	6	29.20	0	0.00	29.20	6	3,985	0.15%
2022/06/01	4	29.73	10	29.45	29.35	-6	4,281	-0.14%
2022/05/31	3	29.32	1	29.35	29.55	2	4,751	0.04%
2022/05/30	15.9	29.34	2	29.33	29.55	13.9	5,334	0.26%
2022/05/27	3	28.85	0	0.00	28.80	3	5,726	0.05%
2022/05/26	0	0.00	5	29.05	28.90	-5	5,889	-0.08%
2022/05/25	5	28.90	1	29.05	29.10	4	5,933	0.07%
2022/05/24	0.2	28.70	0.1	29.00	28.55	0.1	5,983	0.00%
2022/05/20	0	0.00	5	29.04	29.10	-5	6,081	-0.08%
2022/05/19	6	28.88	0	0.00	29.05	6	6,137	0.10%
2022/05/18	0	0.00	6	28.85	29.10	-6	6,134	-0.10%
2022/05/17	4	28.54	2	28.45	28.55	2	6,132	0.03%
2022/05/16	4	28.04	4	28.30	28.15	0	6,155	0.00%
2022/05/13	3	27.62	2	27.50	27.55	1	6,153	0.02%
2022/05/12	3.3	27.57	13	28.07	27.20	-9.7	6,326	-0.15%
2022/05/11	7.1	28.26	0	0.00	28.25	7.1	6,302	0.11%
2022/05/10	12.1	28.89	3	28.90	29.05	9.1	6,288	0.15%
2022/05/09	6.4	29.91	4	30.38	29.50	2.4	6,254	0.04%
2022/05/06	86.2	32.78	3	33.00	32.75	83.2	6,148	1.35%
2022/05/05	0	0.00	3	36.70	36.35	-3	5,926	-0.05%
2022/05/04	0	0.00	0	36.45	36.25	0	5,960	0.00%
2022/04/29	1	37.25	3	36.98	36.60	-2	6,028	-0.03%
2022/04/28	0	0.00	2	35.90	36.85	-2	6,048	-0.03%
2022/04/27	0	35.19	0	0.00	35.15	0	5,997	0.00%
2022/04/26	0	0.00	3	36.42	36.15	-3	6,133	-0.05%
2022/04/25	3	36.23	0	0.00	36.00	3	6,145	0.05%
2022/04/22	3.1	37.30	2	37.45	37.45	1.1	6,135	0.02%
2022/04/21	0	0.00	4	37.19	37.30	-4	6,167	-0.06%
2022/04/19	0	0.00	1	36.95	36.80	-1	6,216	-0.02%
2022/04/15	0	0.00	6	36.49	36.50	-6	6,459	-0.09%
2022/04/14	0	0.00	1	36.75	36.60	-1	7,328	-0.01%
2022/04/13	1	36.05	4.8	36.49	36.60	-3.8	7,358	-0.05%
2022/04/12	3	35.77	1	36.20	35.85	2	7,381	0.03%
2022/04/11	6	36.42	0	0.00	36.05	6	7,391	0.08%
2022/04/08	0	37.05	0	0.00	37.00	0	7,401	0.00%
2022/04/07	1	37.40	1	36.90	36.90	0	7,442	0.00%
2022/04/06	2	37.10	0	0.00	37.20	2	7,459	0.03%
2022/04/01	2	37.38	0	0.00	37.50	2	7,459	0.03%
2022/03/30	0	0.00	3	38.03	38.00	-3	7,571	-0.04%
2022/03/29	1	37.35	0	0.00	37.50	1	7,544	0.01%
2022/03/28	2	37.33	0	0.00	37.75	2	7,567	0.03%
2022/03/25	2	38.05	0	0.00	38.00	2	7,570	0.03%
2022/03/24	3	38.12	0	0.00	38.30	3	7,543	0.04%
2022/03/23	3	38.20	5	38.60	38.15	-2	7,546	-0.03%
2022/03/22	21	38.84	3	39.00	38.60	18	7,499	0.24%
2022/03/21	2	38.60	1	39.00	38.70	1	7,438	0.01%
2022/03/18	2	38.10	0	0.00	38.45	2	7,415	0.03%
2022/03/17	1	37.60	3	38.02	38.15	-2	7,471	-0.03%
2022/03/15	3	37.33	1	37.15	37.25	2	7,543	0.03%
2022/03/14	3	38.00	1	38.25	38.00	2	7,673	0.03%
2022/03/11	0	0.00	2	37.95	38.00	-2	7,658	-0.03%
2022/03/10	4	36.94	3	37.37	37.80	1	7,559	0.01%
2022/03/09	1	36.10	6	36.25	36.85	-5	7,448	-0.07%
2022/03/08	5	36.11	20	36.50	35.20	-15	7,403	-0.20%
2022/03/07	24	38.08	9	37.37	37.10	15	7,298	0.21%
2022/03/04	27	38.83	18	38.71	38.35	9	7,100	0.13%
2022/03/03	8	39.63	37.1	39.67	40.25	-29.1	6,759	-0.43%
2022/03/02	20	38.27	12	38.33	38.30	8	6,256	0.13%
2022/03/01	3	37.55	3	37.45	37.60	0	5,936	0.00%
2022/02/25	2	36.58	2	36.60	36.60	0	5,943	0.00%
2022/02/24	2	36.75	1	37.20	36.35	1	5,986	0.02%
2022/02/23	0	0.00	4	37.14	37.10	-4	6,015	-0.07%
2022/02/22	8	36.91	1	37.45	36.25	7	6,075	0.12%
2022/02/21	0	0.00	3	37.03	37.00	-3	6,106	-0.05%
2022/02/17	4	36.45	0	0.00	36.25	4	6,272	0.06%
2022/02/15	2	36.40	0	0.00	36.25	2	6,489	0.03%
2022/02/14	12	36.84	4	37.53	36.45	8	6,779	0.12%
2022/02/11	8	36.89	1	36.85	36.90	7	7,170	0.10%
2022/02/10	4	37.30	1	37.55	37.25	3	7,297	0.04%
2022/02/09	4	37.08	6	37.08	37.25	-2	7,461	-0.03%
2022/02/08	2	36.80	0	36.85	36.85	2	7,561	0.03%
2022/02/07	0	0.00	1	36.25	36.75	-1	7,744	-0.01%
2022/01/26	1	35.20	0	0.00	35.10	1	7,849	0.01%
2022/01/25	11	34.45	14	34.65	34.55	-3	8,035	-0.04%
2022/01/24	4	34.75	8	34.72	34.90	-4	8,175	-0.05%
2022/01/21	1	35.75	0	0.00	35.50	1	8,330	0.01%
2022/01/20	2	35.85	10	36.01	35.90	-8	8,581	-0.09%
2022/01/19	17	36.58	13	36.49	35.70	4	8,771	0.05%
2022/01/18	0	0.00	1	35.60	35.60	-1	9,048	-0.01%
2022/01/17	2	35.28	2	35.28	35.45	0	9,312	0.00%
2022/01/14	2	35.98	0	0.00	35.70	2	9,712	0.02%
2022/01/13	0	0.00	3	36.38	36.25	-3	10,022	-0.03%
2022/01/12	0	0.00	1	36.00	36.10	-1	10,336	-0.01%
2022/01/11	2	36.15	10	36.37	35.90	-8	10,759	-0.07%
2022/01/10	12	37.18	14.1	37.25	37.30	-2.1	11,313	-0.02%
2022/01/07	41	37.39	87	37.90	37.25	-46	11,675	-0.39%
2022/01/06	5	35.81	4	35.70	35.70	1	11,570	0.01%
2022/01/05	10	35.90	4	35.70	35.70	6	12,093	0.05%
2022/01/03	1	36.40	4	36.30	36.15	-3	13,946	-0.02%
2021/12/30	16	36.76	0	0.00	36.65	16	14,838	0.11%
2021/12/29	0	0.00	5	36.96	37.20	-5	15,967	-0.03%
2021/12/28	0	0.00	7	36.70	36.85	-7	16,942	-0.04%
2021/12/27	12	36.37	2	36.30	36.35	10	17,661	0.06%
2021/12/24	2	36.85	13	37.29	36.70	-11	18,652	-0.06%
2021/12/23	12	36.68	0	0.00	36.60	12	19,749	0.06%
2021/12/22	1	36.80	26	37.07	36.70	-25	21,950	-0.11%
2021/12/21	5	36.06	15	36.55	36.65	-10	22,870	-0.04%
2021/12/20	0	0.00	1.1	36.65	36.55	-1.1	24,209	0.00%
2021/12/17	0	0.00	1	36.40	36.40	-1	25,320	0.00%
2021/12/16	1	35.95	0	0.00	35.95	1	26,400	0.00%
2021/12/15	6	36.07	2	36.15	36.10	4	27,319	0.01%
2021/12/14	9	36.33	6	36.95	36.10	3	30,340	0.01%
2021/12/13	35	36.48	0	0.00	36.35	35	31,536	0.11%
2021/12/10	17	37.06	0	0.00	36.95	17	32,474	0.05%
2021/12/09	13	38.00	0	0.00	37.75	13	32,487	0.04%
2021/12/08	0	0.00	19.1	38.55	38.45	-19.1	32,613	-0.06%
2021/12/07	4	37.70	3	37.93	37.75	1	32,584	0.00%
2021/12/06	3	37.40	2	37.30	37.35	1	32,537	0.00%
2021/12/03	9	37.84	9	37.88	37.75	0	32,657	0.00%
2021/12/02	2	37.20	0	0.00	37.30	2	32,756	0.01%
2021/12/01	3	37.33	3	37.25	37.60	0	32,730	0.00%
2021/11/30	1	36.45	1	36.45	36.50	0	32,666	0.00%
2021/11/29	6	36.33	5	36.35	36.45	1	32,593	0.00%
2021/11/26	5	37.70	5	37.45	37.60	0	32,519	0.00%
2021/11/25	3	37.78	2	38.18	37.80	1	32,476	0.00%
2021/11/24	10	37.44	16	37.82	37.85	-6	32,454	-0.02%
2021/11/23	15	37.45	4	37.51	37.20	11	32,402	0.03%
2021/11/22	8	36.77	7	37.19	37.85	1	32,361	0.00%
2021/11/19	3	37.68	12	37.96	37.30	-9	32,337	-0.03%
2021/11/18	23	37.60	3	37.63	37.60	20	32,342	0.06%
2021/11/17	4	37.55	17	38.02	38.10	-13	32,265	-0.04%
2021/11/16	11	37.64	1.1	37.70	37.70	9.9	32,231	0.03%
2021/11/15	13.8	38.29	16.2	38.20	38.25	-2.4	32,139	-0.01%
2021/11/12	0	0.00	27.2	38.72	38.85	-27.2	32,071	-0.08%
2021/11/11	9.4	39.76	7.2	40.26	39.15	2.2	31,998	0.01%
2021/11/10	42.1	41.34	14	41.34	40.95	28.1	31,747	0.09%
2021/11/09	15	40.17	6	40.00	40.30	9	31,198	0.03%
2021/11/08	16	39.83	18	40.05	39.55	-2	31,079	-0.01%
2021/11/05	5	39.00	18	39.07	39.45	-13	30,960	-0.04%
2021/11/04	33	38.57	8	38.80	38.55	25	30,887	0.08%
2021/11/03	7	39.54	20	39.36	39.40	-13	30,751	-0.04%
2021/11/02	30	39.23	5	39.90	38.35	25	30,698	0.08%
2021/11/01	1	39.55	1	39.50	39.45	0	30,584	0.00%
2021/10/29	0	0.00	3	39.23	39.05	-3	30,487	-0.01%
2021/10/28	5	38.84	4	38.69	38.90	1	30,348	0.00%
2021/10/27	15	39.77	78	39.77	39.80	-63	30,142	-0.21%
2021/10/26	20	40.01	39	40.08	39.70	-19	29,981	-0.06%
2021/10/25	15	41.46	25	41.80	41.85	-10	29,573	-0.03%
2021/10/22	54	41.11	16.1	41.29	40.55	37.9	29,373	0.13%
2021/10/21	21	42.79	35	42.83	43.20	-14	29,000	-0.05%
2021/10/20	31	42.88	22	42.60	42.20	9	28,716	0.03%
2021/10/19	40.6	43.67	25	43.63	44.00	15.6	28,463	0.05%
2021/10/18	20.1	43.74	19	43.69	45.00	1.1	28,071	0.00%
2021/10/15	29	42.78	26.3	42.81	43.60	2.7	27,524	0.01%
2021/10/14	25	42.62	54	42.71	41.55	-29	27,214	-0.11%
2021/10/13	31	46.37	27	46.36	45.00	4	26,618	0.02%
2021/10/12	46	47.78	41.2	47.63	45.70	4.8	26,182	0.02%
2021/10/08	170	49.75	149.9	49.00	48.90	20.1	25,413	0.08%	大買/大賣/
2021/10/07	75	47.88	92	48.26	50.00	-17.1	24,588	-0.07%
2021/10/06	93	47.39	87	47.32	46.50	6	23,954	0.03%
2021/10/05	50	45.97	28.3	45.26	47.05	21.7	22,921	0.09%
2021/10/04	73	44.72	37	44.80	43.75	36	22,077	0.16%
2021/10/01	75	45.72	77.1	45.33	43.90	-2.1	21,573	-0.01%
2021/09/30	65	46.96	59.1	47.18	45.95	5.9	21,136	0.03%
2021/09/29	176	50.13	174	50.35	48.60	2	20,547	0.01%	大買/大賣/
2021/09/28	109	49.19	110.3	49.43	49.00	-1.3	19,061	-0.01%	大買/大賣/
2021/09/27	67.3	48.92	55	48.91	49.35	12.3	20,671	0.06%
2021/09/24	44	44.96	58	45.14	46.20	-14	19,678	-0.07%
2021/09/23	87	44.39	92	44.37	44.65	-5	19,010	-0.03%
2021/09/22	52	43.74	37	43.74	41.90	15	18,140	0.08%
2021/09/17	168	43.48	165	43.60	43.80	3	17,339	0.02%	大買/大賣/
2021/09/16	6	41.38	42	41.56	42.65	-36	14,457	-0.25%
2021/09/15	55	39.96	48	38.96	38.80	7	13,423	0.05%
2021/09/14	4	38.31	9	38.61	38.70	-5	12,622	-0.04%
2021/09/13	1	38.40	3	38.12	38.35	-2	12,722	-0.02%
2021/09/10	0	37.45	27	37.40	37.60	-27	12,654	-0.21%
2021/09/09	0	0.00	0.2	35.80	35.80	-0.2	12,619	0.00%
2021/09/08	13	36.40	1	36.60	35.75	12	12,725	0.09%
2021/09/07	2	36.90	21.3	36.43	37.30	-19.3	13,079	-0.15%
2021/09/06	2	36.05	1	35.30	35.05	1	12,979	0.01%
2021/09/03	12	35.88	1	36.15	36.00	11	12,992	0.08%
2021/09/02	16	35.25	0	0.00	35.10	16	13,079	0.12%
2021/09/01	0.2	37.35	0	0.00	37.00	0.2	13,227	0.00%
2021/08/31	1	37.50	1	37.65	37.65	0	13,329	0.00%
2021/08/30	1	37.50	0.1	37.80	37.50	0.9	13,542	0.01%
2021/08/27	0.1	37.40	1	37.55	37.70	-0.9	13,663	-0.01%
2021/08/26	4	36.44	0	0.00	36.55	4	13,881	0.03%
2021/08/25	4.1	36.16	0	0.00	36.65	4.1	14,710	0.03%
2021/08/24	0	0.00	5	35.73	35.85	-5	14,942	-0.03%
2021/08/20	0	0.00	4	33.60	33.05	-4	15,386	-0.03%
2021/08/19	0	0.00	1	33.95	33.80	-1	15,514	-0.01%
2021/08/18	1	34.15	0	0.00	35.40	1	15,833	0.01%
2021/08/12	0	0.00	1	36.50	36.65	-1	16,159	-0.01%
2021/08/11	0	0.00	0.2	36.00	35.90	-0.2	16,247	0.00%
2021/08/10	0	0.00	1	36.95	36.90	-1	16,342	-0.01%
2021/08/09	3	37.12	0	0.00	36.95	3	16,438	0.02%
2021/08/06	2	37.95	1.1	37.95	37.60	1	16,647	0.01%
2021/08/03	1	37.15	1	37.20	37.15	0	17,401	0.00%
2021/08/02	2	36.10	1	36.50	37.00	1	17,579	0.01%
2021/07/29	0	0.00	4	35.90	35.95	-4	18,593	-0.02%
2021/07/28	1	35.00	2	34.75	35.10	-1	19,103	-0.01%
2021/07/27	1	36.15	5	35.95	35.60	-4	19,647	-0.02%
2021/07/26	1	36.80	3.1	37.15	36.65	-2.1	20,287	-0.01%
2021/07/23	2	37.08	1	37.40	37.45	1	21,181	0.00%
2021/07/21	3	36.68	2.1	37.20	35.70	0.9	21,683	0.00%
2021/07/20	11	37.09	1	36.95	37.00	10	21,718	0.05%
2021/07/19	2.1	37.85	9	38.47	38.75	-7	21,733	-0.03%
2021/07/16	1.1	38.09	1	37.95	37.95	0.1	22,028	0.00%
2021/07/15	0.1	37.85	10	37.70	38.05	-9.9	22,218	-0.04%
2021/07/14	9.1	36.53	10	36.87	36.75	-1	22,816	0.00%
2021/07/13	11	36.34	7	36.73	35.70	4	23,506	0.02%
2021/07/12	0	0.00	1	37.75	37.55	-1	24,091	0.00%
2021/07/09	3	38.30	9	37.62	37.70	-6	24,465	-0.02%
2021/07/08	18	37.36	2	37.68	37.95	16	24,435	0.07%
2021/07/07	24.1	38.18	16.2	38.13	37.30	7.9	24,364	0.03%
2021/07/06	17	39.63	25	39.38	40.00	-8	24,041	-0.03%
2021/07/05	39.1	39.46	55	39.46	38.50	-15.9	23,512	-0.07%
2021/07/02	108	40.78	205.4	41.52	37.70	-97.4	22,843	-0.43%	大買/大賣/
2021/07/01	24	37.54	121	38.50	38.50	-97	20,372	-0.48%	大賣/
2021/06/30	7	34.30	40	34.01	35.00	-33	20,193	-0.16%
2021/06/29	7	34.06	16	33.81	33.20	-9	19,787	-0.05%
2021/06/28	22	33.93	22	33.79	33.80	0	19,595	0.00%
2021/06/25	11.1	33.71	7	33.99	33.55	4.1	19,497	0.02%
2021/06/24	41	33.57	46.1	33.71	33.90	-5.1	19,440	-0.03%
2021/06/23	12	33.54	6	33.48	33.25	6	19,383	0.03%
2021/06/22	6.1	33.08	14	33.11	33.25	-7.9	19,306	-0.04%
2021/06/21	4	31.13	3	31.45	31.55	1	19,211	0.01%
2021/06/18	5	31.85	6	32.15	31.90	-1	19,135	-0.01%
2021/06/17	8	32.88	14	32.79	33.00	-6	19,102	-0.03%
2021/06/16	17	33.76	5	34.04	32.65	12	19,023	0.06%
2021/06/15	2	32.30	1	32.20	32.30	1	18,595	0.01%
2021/06/11	17	32.06	0	0.00	32.20	17	18,630	0.09%
2021/06/10	4	31.55	5	32.01	32.10	-1	18,782	-0.01%
2021/06/09	17	32.83	5.3	32.58	32.50	11.8	18,789	0.06%
2021/06/08	14	33.33	1	33.15	32.90	13	18,746	0.07%
2021/06/07	3	33.68	18	34.24	33.80	-15	18,780	-0.08%
2021/06/04	4.1	33.59	3	33.92	33.50	1.1	18,753	0.01%
2021/06/03	12	33.82	37	33.89	33.80	-25	18,945	-0.13%
2021/06/02	148	34.99	109	34.59	33.40	39	18,767	0.21%	大買/大賣/
2021/06/01	0	0.00	2	32.13	32.75	-2	17,924	-0.01%
2021/05/31	3	32.13	6	31.80	31.95	-3	17,647	-0.02%
2021/05/28	9.2	30.10	17	30.41	30.35	-7.8	17,265	-0.05%
2021/05/27	2	29.58	0	0.00	29.20	2	17,101	0.01%
2021/05/26	17	29.63	2	29.53	29.40	15	16,966	0.09%
2021/05/25	0	0.00	4	29.34	30.55	-4	16,648	-0.02%
2021/05/24	6	27.65	3	27.63	27.80	3	16,507	0.02%
2021/05/21	2	27.48	3	27.57	27.85	-1	16,472	-0.01%
2021/05/20	0	0.00	4	27.68	26.85	-4	16,358	-0.02%
2021/05/19	4	26.68	7	26.84	26.85	-3	16,262	-0.02%
2021/05/18	5	26.28	2	26.08	26.80	3	16,159	0.02%
2021/05/17	0	0.00	1.4	24.05	24.75	-1.4	15,978	-0.01%
2021/05/14	1	26.30	0	0.00	26.00	1	15,795	0.01%
2021/05/13	4	26.20	3	26.13	25.95	1	15,487	0.01%
2021/05/12	12	28.50	6.3	28.62	27.85	5.7	15,237	0.04%
2021/05/11	4	31.26	25	32.17	30.65	-21	14,850	-0.14%
2021/05/10	2	30.73	90.2	31.10	31.50	-88.2	14,476	-0.61%
2021/05/07	126	30.21	48	30.64	29.95	78	14,250	0.55%	大買/
2021/05/06	106	32.21	73	31.98	32.00	33	13,721	0.24%	大買/
2021/05/05	12	33.25	27	32.51	33.00	-15	13,121	-0.11%
2021/05/04	51.4	31.54	52	31.68	31.45	-0.6	12,576	0.00%
2021/05/03	25	35.37	11.1	35.81	34.75	13.9	11,950	0.12%
2021/04/29	21.5	34.47	53.8	34.68	35.00	-32.3	11,235	-0.29%
2021/04/28	17.5	31.63	15	32.46	33.15	2.5	10,278	0.02%
2021/04/27	11	30.57	0.2	30.55	31.10	10.8	9,797	0.11%
2021/04/26	11	29.67	16	30.62	31.00	-5	9,675	-0.05%
2021/04/23	1	29.45	333	29.33	29.75	-332	9,565	-3.47%	大賣/鉅額交易
2021/04/22	39	31.84	20	31.69	30.40	19	9,412	0.20%
2021/04/21	14	31.23	37	30.93	31.35	-23	8,965	-0.26%
2021/04/20	28	31.62	7.3	31.48	31.30	20.7	8,676	0.24%
2021/04/19	40	33.62	10	33.50	34.65	30	8,007	0.37%
2021/04/16	44	31.12	17.1	31.30	31.75	26.9	7,183	0.37%
2021/04/15	6.1	29.07	4.5	28.91	28.90	1.6	6,337	0.03%
2021/04/14	0	0.00	2	27.40	27.00	-2	6,022	-0.03%
2021/04/13	5	27.48	0	0.00	26.75	5	5,980	0.08%
2021/04/12	1	27.40	24	26.83	27.30	-23	5,841	-0.39%
2021/04/09	6	25.48	6	25.65	25.75	0	5,660	0.00%
2021/04/08	26	25.24	6	25.25	25.25	20	5,631	0.36%
2021/04/07	1.6	25.30	1	25.25	25.35	0.6	5,668	0.01%
2021/04/06	1.1	25.72	24	25.52	25.75	-22.9	5,608	-0.41%
2021/04/01	3	24.33	0	0.00	24.50	3	5,474	0.05%
2021/03/31	0	0.00	5	24.68	24.60	-5	5,492	-0.09%
2021/03/30	3	24.57	5.1	24.80	24.65	-2.1	5,567	-0.04%
2021/03/29	1.1	24.62	2	24.63	24.70	-0.9	5,813	-0.02%
2021/03/26	2.2	24.26	58	24.19	24.45	-55.8	6,307	-0.88%
2021/03/25	6	24.11	0	0.00	23.80	6	6,187	0.10%
2021/03/24	3.1	23.62	1	23.80	23.85	2.1	6,005	0.03%
2021/03/23	1	23.55	0	0.00	23.45	1	5,870	0.02%
2021/03/19	1	23.10	1	23.10	23.10	0	5,708	0.00%
2021/03/18	0	0.00	1	22.95	23.25	-1	5,686	-0.02%
2021/03/17	0	0.00	145.6	22.69	23.00	-145.6	5,622	-2.59%	大賣/鉅額交易
2021/03/16	6	22.68	10	23.00	22.70	-4	5,541	-0.07%
2021/03/15	8	23.42	7	23.56	23.45	1	5,337	0.02%
2021/03/12	16	23.60	0	0.00	23.75	16	5,197	0.31%
2021/03/11	10	23.58	10	23.98	23.85	0	5,063	0.00%
2021/03/10	39	23.93	47	23.99	23.90	-8	4,867	-0.16%
2021/03/09	44	24.53	15	24.39	24.30	29	4,636	0.63%
2021/03/08	2	24.85	18	24.41	24.85	-16	4,255	-0.38%
2021/03/05	11	22.60	11	22.72	22.60	0	4,091	0.00%
2021/03/03	4	22.05	4	22.25	22.50	0	4,048	0.00%
2021/03/02	5	22.46	0	0.00	22.00	5	4,032	0.12%
2021/02/26	33	22.20	0	0.00	22.55	33	4,012	0.82%
2021/02/25	0	0.00	13	22.58	22.50	-13	3,996	-0.33%
2021/02/24	39	22.08	53	21.75	21.80	-14	3,952	-0.35%
2021/02/23	5	21.89	26.1	22.12	22.30	-21.1	3,910	-0.54%
2021/02/22	11	21.61	17	21.70	21.60	-6	3,835	-0.16%
2021/02/19	86	21.58	38	21.46	21.40	48	3,815	1.26%
2021/02/18	4	21.05	5	21.13	21.35	-1	3,784	-0.03%
2021/02/17	0	0.00	2	20.60	20.55	-2	3,808	-0.05%
2021/02/05	11	20.20	11	20.34	20.10	0	3,812	0.00%
2021/02/04	17	20.31	18	20.41	20.15	-1	3,852	-0.03%
2021/02/03	6	20.28	5	20.36	20.30	1	3,964	0.03%
2021/02/02	12	20.00	11	20.11	20.10	1	4,022	0.02%
2021/02/01	49	19.39	31	19.35	20.00	18	4,113	0.44%
2021/01/29	43	19.04	3	19.12	18.85	40	4,102	0.98%
2021/01/28	12	18.66	6	18.77	18.80	6	4,102	0.15%
2021/01/27	2	19.05	3	18.95	18.85	-1	4,133	-0.02%
2021/01/26	10	18.94	4	18.85	18.85	6	4,191	0.14%
2021/01/25	13	18.92	11	19.01	19.15	2	4,201	0.05%
2021/01/22	25	18.74	15	18.85	18.80	10	4,225	0.24%
2021/01/21	48.2	18.85	2	18.90	18.75	46.2	4,256	1.09%
2021/01/20	4	19.13	4	19.00	18.75	0	4,275	0.00%
2021/01/18	3	19.63	9	19.54	19.50	-6	4,316	-0.14%
2021/01/15	55	21.10	3	20.40	20.30	52	4,267	1.22%
2021/01/14	52	21.26	5	21.45	21.45	47	4,244	1.11%
2021/01/13	4	21.29	15	21.46	21.45	-11	4,240	-0.26%
2021/01/12	11.3	21.60	21	21.45	21.50	-9.7	4,239	-0.23%
2021/01/11	11.5	21.85	2	22.23	21.90	9.5	4,153	0.23%
2021/01/08	14	21.71	18	21.96	22.00	-4	4,127	-0.10%
2021/01/07	14	21.80	35	21.79	21.80	-21	4,075	-0.52%
2021/01/06	5	21.46	22	21.52	21.55	-17	3,883	-0.44%
2021/01/05	4.5	21.23	11	21.48	21.50	-6.5	3,807	-0.17%
2021/01/04	45.5	21.44	19	21.47	21.40	26.5	3,785	0.70%
2020/12/31	10	21.28	8	21.46	21.50	2	3,708	0.05%
2020/12/30	0	0.00	7	21.46	21.30	-7	3,642	-0.19%
2020/12/29	14	21.07	10	21.23	21.20	4	3,552	0.11%
2020/12/28	3	21.00	4	21.14	21.10	-1	3,507	-0.03%
2020/12/25	21	21.22	16	21.33	21.20	5	3,439	0.15%
2020/12/24	11	20.97	23	21.13	21.10	-12	3,363	-0.36%
2020/12/23	25	20.63	25	21.00	20.85	0	3,276	0.00%
2020/12/22	19	20.74	17	21.51	21.00	2	3,030	0.07%
2020/12/21	14	19.66	20.1	19.74	19.90	-6.1	2,519	-0.24%
2020/12/17	10	19.45	7	19.45	19.45	3	2,635	0.11%
2020/12/16	2	19.45	2	19.55	19.55	0	2,823	0.00%
2020/12/15	3	19.77	0	0.00	19.40	3	3,286	0.09%
2020/12/14	2	19.53	13	19.55	19.70	-11	3,563	-0.31%
2020/12/11	16	19.30	15	19.32	19.30	1	3,589	0.03%
2020/12/10	19	19.48	17	19.64	19.40	2	3,604	0.06%
2020/12/09	3	19.30	6	19.45	19.45	-3	3,596	-0.08%
2020/12/08	7	19.33	0	0.00	19.30	7	3,710	0.19%
2020/12/07	4	19.35	0	0.00	19.25	4	3,911	0.10%
2020/12/04	0	0.00	6	19.52	19.40	-6	3,934	-0.15%
2020/12/02	6	19.09	8	19.20	19.20	-2	4,168	-0.05%
2020/12/01	13	19.30	2	19.30	19.25	11	4,170	0.26%
2020/11/30	6	19.47	15	19.69	19.45	-9	4,172	-0.22%
2020/11/27	7	19.39	2	19.55	19.45	5	4,162	0.12%
2020/11/26	6	19.32	6	19.45	19.45	0	4,155	0.00%
2020/11/25	6	19.40	6	19.60	19.45	0	4,152	0.00%
2020/11/24	12	19.43	6	19.60	19.40	6	4,149	0.14%
2020/11/23	4	19.23	0	0.00	19.50	4	4,135	0.10%
2020/11/20	6	18.95	2	19.15	19.10	4	4,133	0.10%
2020/11/19	7	18.95	1	19.00	19.00	6	4,129	0.15%
2020/11/18	2	18.95	0	0.00	18.95	2	4,138	0.05%
2020/11/17	1	18.95	0	0.00	19.05	1	4,132	0.02%
2020/11/16	6	19.18	2	19.05	19.05	4	4,187	0.10%
2020/11/12	5	19.89	0	0.00	19.75	5	4,124	0.12%
2020/11/11	4	20.05	1.5	20.30	20.30	2.5	4,117	0.06%
2020/11/10	0	0.00	2	19.83	19.90	-2	4,003	-0.05%
2020/11/09	0	0.00	6	19.35	19.50	-6	3,923	-0.15%
2020/11/06	32	19.04	0	0.00	18.85	32	3,802	0.84%
2020/11/05	1	19.10	0	0.00	19.10	1	3,745	0.03%
2020/11/04	1	19.10	5	19.51	19.05	-4	3,730	-0.11%
2020/11/03	0	0.00	6	19.40	19.35	-6	3,688	-0.16%
2020/10/30	9	19.18	0	0.00	19.00	9	3,579	0.25%
2020/10/29	2	18.55	3	19.13	19.05	-1	3,540	-0.03%
2020/10/27	3	19.05	5	19.06	19.00	-2	3,466	-0.06%
2020/10/26	1	18.75	0	0.00	18.80	1	3,406	0.03%
2020/10/22	2	18.40	2	18.45	18.50	0	3,359	0.00%
2020/10/21	2	18.15	0	0.00	18.30	2	3,352	0.06%
2020/10/16	4	18.06	3	18.27	18.00	1	3,420	0.03%
2020/10/15	2	17.95	0	0.00	18.05	2	3,419	0.06%
2020/10/12	4	18.00	0	0.00	17.80	4	3,392	0.12%
2020/10/08	2	18.10	2	18.25	18.10	0	3,413	0.00%
2020/10/07	2	18.05	4.2	18.05	18.10	-2.2	3,435	-0.06%
2020/10/05	5	17.76	1	17.85	17.80	4	3,460	0.12%
2020/09/30	0	0.00	2	17.60	17.70	-2	3,456	-0.06%
2020/09/29	1	17.70	0	0.00	17.70	1	3,481	0.03%
2020/09/25	1	17.30	0	0.00	17.35	1	3,468	0.03%
2020/09/24	7	17.76	0	0.00	17.65	7	3,412	0.21%
2020/09/23	1	18.55	3	18.55	18.35	-2	3,336	-0.06%
2020/09/22	5	18.80	0	0.00	18.95	5	3,268	0.15%
2020/09/21	2	19.63	5	20.40	19.55	-3	3,173	-0.09%
2020/09/18	44	21.07	26	20.90	20.40	18	3,007	0.60%
2020/09/17	0	0.00	2.1	20.69	21.00	-2.1	2,576	-0.08%
2020/09/16	1	18.45	1	19.40	19.10	0	2,309	0.00%
2020/09/15	1	18.40	0	0.00	18.70	1	2,409	0.04%
2020/09/11	27	19.48	2	19.15	19.15	25	2,402	1.04%
2020/09/10	21	19.66	31	19.54	19.95	-10	2,319	-0.43%
2020/09/09	20	18.96	18	19.08	19.15	2	2,219	0.09%
2020/09/08	9	18.91	0	0.00	18.90	9	2,214	0.41%
2020/09/07	26	19.59	5	19.22	19.55	21	2,196	0.96%
2020/09/04	7.3	18.12	0	0.00	18.30	7.3	2,056	0.35%
2020/09/03	4	18.28	7	18.24	18.25	-3	2,085	-0.14%
2020/09/02	12	18.20	6	18.20	18.10	6	2,129	0.28%
2020/08/31	2	18.60	20.1	18.40	18.50	-18.1	2,204	-0.82%
2020/08/28	10	18.42	6	18.63	18.30	4	2,230	0.18%
2020/08/27	9	18.36	9	18.56	18.60	0	2,300	0.00%
2020/08/26	4	18.44	4	18.59	18.60	0	2,298	0.00%
2020/08/25	2	18.38	0	0.00	18.50	2	2,297	0.09%
2020/08/20	9	18.38	20	17.65	17.60	-11	2,279	-0.48%
2020/08/19	1	18.35	0	0.00	18.50	1	2,220	0.05%
2020/08/18	2	18.60	0	0.00	18.65	2	2,223	0.09%
2020/08/17	0	0.00	8	18.06	18.85	-8	2,214	-0.36%
2020/08/14	3	17.10	4	17.45	17.65	-1	2,185	-0.05%
2020/08/13	6	17.08	4	17.10	17.00	2	2,217	0.09%
2020/08/12	0	0.00	2	17.20	17.20	-2	2,312	-0.09%
2020/08/10	6	17.25	5	17.19	17.25	1	2,333	0.04%
2020/08/07	3	17.00	2	16.95	17.00	1	2,353	0.04%
2020/08/06	11	17.00	11	16.93	16.90	0	2,378	0.00%
2020/08/05	3	16.80	3	16.90	16.85	0	2,409	0.00%
2020/08/03	3	16.95	3	17.10	16.90	0	2,484	0.00%
2020/07/31	4	17.05	4	17.15	17.15	0	2,502	0.00%
2020/07/29	11	17.08	0	0.00	17.20	11	2,614	0.42%
2020/07/28	4	17.08	12	16.88	16.95	-8	2,662	-0.30%
2020/07/27	16	17.52	14	17.47	17.25	2	2,703	0.07%
2020/07/24	14	18.16	12	18.14	17.95	2	2,717	0.07%
2020/07/23	2	18.35	0	0.00	18.35	2	2,702	0.07%
2020/07/22	3	19.55	2	19.55	19.60	1	2,704	0.04%
2020/07/21	0	0.00	1	19.50	19.55	-1	2,671	-0.04%
2020/07/20	12	19.38	0	0.00	19.45	12	2,721	0.44%
2020/07/17	9	19.51	6	19.45	19.45	3	2,716	0.11%
2020/07/16	7	19.56	7	19.65	19.65	0	2,719	0.00%
2020/07/15	8	19.60	8	19.75	19.65	0	2,711	0.00%
2020/07/14	2	19.70	0	0.00	19.70	2	2,701	0.07%
2020/07/10	4	19.41	0	0.00	19.35	4	2,671	0.15%
2020/07/09	2	19.53	4	19.53	19.55	-2	2,669	-0.07%
2020/07/08	7	19.66	7	19.66	19.55	0	2,690	0.00%
2020/07/07	1	19.50	6.9	19.52	19.60	-5.9	2,674	-0.22%
2020/07/06	11	19.39	26	19.40	19.40	-15	2,667	-0.56%
2020/07/02	28	19.26	2	19.25	19.25	26	2,670	0.97%
2020/07/01	0	0.00	1	19.15	19.10	-1	2,670	-0.04%
2020/06/30	1	19.20	0	0.00	19.15	1	2,666	0.04%
2020/06/29	4	19.23	0	0.00	19.15	4	2,675	0.15%
2020/06/24	6	19.47	0	0.00	19.40	6	2,667	0.22%
2020/06/23	10	19.71	1	19.70	19.60	9	2,641	0.34%
2020/06/22	26	19.92	10	20.18	19.80	16	2,612	0.61%
2020/06/19	12	19.02	2	19.05	19.10	10	2,474	0.40%
2020/06/18	5	19.03	0	0.00	19.05	5	2,470	0.20%
2020/06/17	10	19.30	0	0.00	19.20	10	2,445	0.41%
2020/06/16	1	19.05	9	18.84	19.35	-8	2,422	-0.33%
2020/06/15	0	0.00	2	18.70	18.30	-2	2,351	-0.09%
2020/06/12	6	17.93	0	0.00	18.35	6	2,335	0.26%
2020/06/11	3	18.47	1	18.50	18.40	2	2,303	0.09%
2020/06/10	12	18.98	0	0.00	18.85	12	2,259	0.53%
2020/06/09	6	19.07	3	19.15	19.05	3	2,256	0.13%
2020/06/08	21	18.98	8	18.92	19.00	13	2,216	0.59%
2020/06/05	9	18.36	7	18.65	18.60	2	2,168	0.09%
2020/06/04	11	18.26	0	0.00	18.35	11	2,152	0.51%
2020/06/03	8	17.84	9	17.97	18.35	-1	2,156	-0.05%
2020/06/02	3	17.60	20	17.70	17.70	-17	2,137	-0.80%
2020/06/01	5	17.76	4	17.83	17.60	1	2,124	0.05%
2020/05/28	7	17.46	2	17.60	17.40	5	2,087	0.24%
2020/05/26	2	17.38	2	17.53	17.30	0	2,067	0.00%
2020/05/25	1	17.25	1	17.40	17.35	0	2,053	0.00%
2020/05/22	3	17.38	0	0.00	17.40	3	2,039	0.15%
2020/05/21	0	0.00	20	17.59	17.65	-20	2,029	-0.99%
2020/05/20	5	17.49	8	17.60	17.70	-3	2,008	-0.15%
2020/05/19	20	17.69	8	17.74	17.80	12	1,960	0.61%
2020/05/15	2	16.65	0	0.00	17.00	2	1,849	0.11%
2020/05/14	1	16.75	0	0.00	16.75	1	1,829	0.05%
2020/05/13	2	16.90	1.4	16.94	16.90	0.6	1,800	0.03%
2020/05/12	1	17.10	0	0.00	17.15	1	1,779	0.06%
2020/05/11	0	0.00	15	17.15	17.25	-15	1,749	-0.86%
2020/05/08	4	17.43	0	0.00	17.20	4	1,712	0.23%
2020/05/07	2	17.65	0	0.00	17.65	2	1,663	0.12%
2020/05/06	0	0.00	2	17.45	17.45	-2	1,641	-0.12%
2020/05/05	2	17.45	0	0.00	17.30	2	1,581	0.13%
2020/05/04	11	16.90	5	17.19	17.35	6	1,539	0.39%
2020/04/30	8	17.03	0	0.00	17.20	8	1,501	0.53%
2020/04/29	1	16.50	1	16.55	16.60	0	1,449	0.00%
2020/04/28	0	0.00	5	16.20	16.20	-5	1,396	-0.36%
2020/04/23	5	15.80	0	0.00	15.80	5	1,330	0.38%
2020/04/17	10	15.10	0	0.00	15.10	10	1,208	0.83%
2020/04/16	1	15.25	0	0.00	15.25	1	1,175	0.09%
2020/04/15	13	15.28	0	0.00	15.30	13	1,161	1.12%
2020/04/14	0	0.00	2	15.25	15.25	-2	1,145	-0.17%
2020/04/10	0	0.00	10	14.90	14.90	-10	1,088	-0.92%
2020/04/09	0	0.00	45	14.66	14.80	-45	1,072	-4.20%
2020/04/08	10	14.50	0	0.00	14.85	10	1,055	0.95%
2020/04/07	2	14.30	0	0.00	14.40	2	1,031	0.19%
2020/04/06	15	14.02	0	0.00	14.10	15	1,016	1.48%
2020/03/27	10	13.65	0	0.00	13.65	10	950	1.05%
2020/03/25	0	0.00	3	13.90	13.75	-3	924	-0.32%
2020/03/23	5	12.80	0	0.00	13.00	5	896	0.56%
2020/03/20	0	0.00	1	13.20	13.05	-1	894	-0.11%
2020/03/18	1	13.05	0	0.00	13.10	1	863	0.12%
2020/03/13	0	0.00	2	13.65	14.00	-2	851	-0.24%
2020/03/11	0	0.00	1	14.95	14.85	-1	784	-0.13%
2020/03/10	20	14.90	0	0.00	15.00	20	767	2.61%
2020/03/09	2	15.10	1	14.75	14.65	1	752	0.13%
2020/03/06	5	15.00	0	0.00	15.00	5	706	0.71%
2020/03/05	0	0.00	5	14.30	14.45	-5	642	-0.78%
2020/03/03	0	0.00	5	14.05	14.00	-5	635	-0.79%
2020/02/13	0	0.00	5	14.40	14.45	-5	656	-0.76%
2020/02/12	0	0.00	16	14.30	14.35	-16	666	-2.40%
2020/02/11	0	0.00	0.1	14.20	14.15	-0.1	679	-0.01%
2020/02/04	2	14.40	0	0.00	14.50	2	794	0.25%
2020/01/30	0	0.00	7	14.70	14.60	-7	756	-0.93%
2020/01/03	0	0.00	2	15.85	16.00	-2	772	-0.26%
2020/01/02	2	15.95	0	0.00	15.90	2	776	0.26%
2019/12/17	0	0.00	5	16.15	16.10	-5	782	-0.64%
2019/12/13	3	15.70	0	0.00	16.05	3	767	0.39%
2019/12/12	0	0.00	5	16.00	15.90	-5	763	-0.65%
2019/12/11	0	0.00	10	15.80	15.80	-10	794	-1.26%
2019/12/06	2	15.35	0	0.00	15.25	2	784	0.25%
2019/12/02	1	15.55	0	0.00	15.55	1	785	0.13%
2019/11/29	0	0.00	1	15.75	15.70	-1	782	-0.13%
2019/11/28	1	15.65	0	0.00	15.70	1	787	0.13%
2019/11/27	1	15.60	0	0.00	15.60	1	790	0.13%
2019/11/19	5	15.60	0	0.00	15.55	5	834	0.60%
2019/11/18	0	0.00	1	15.60	15.60	-1	842	-0.12%
2019/11/14	5	15.50	0	0.00	15.55	5	896	0.56%
2019/11/12	0	0.00	9	16.00	16.05	-9	877	-1.03%
2019/11/11	2	16.30	0	0.00	15.80	2	884	0.23%
2019/11/07	0	0.00	2	16.20	16.30	-2	860	-0.23%
2019/11/05	0	0.00	1	16.30	16.25	-1	851	-0.12%
2019/10/09	1	14.60	0	0.00	14.60	1	900	0.11%
2019/09/16	3	15.25	0	0.00	15.25	3	873	0.34%
2019/09/02	0	0.00	0.2	15.45	15.55	-0.2	770	-0.03%
2019/08/15	0	0.00	0.9	14.90	14.95	-0.9	655	-0.14%
2019/07/30	0	0.00	44.1	14.62	14.90	-44.1	551	-7.99%
2019/07/29	13	15.04	15	14.76	14.75	-2	529	-0.38%
2019/07/26	0	0.00	0.1	14.90	15.00	-0.1	494	-0.01%
2019/07/25	0	0.00	10	14.30	14.25	-10	436	-2.29%
2019/07/24	1	14.20	0	0.00	14.25	1	419	0.24%
2019/07/18	0	0.00	30	14.25	14.20	-30	418	-7.17%
2019/07/16	40	14.06	0	0.00	14.15	40	416	9.60%
2019/07/10	10	14.10	0	0.00	14.10	10	392	2.55%
2019/06/26	27	13.75	0	0.00	13.80	27	441	6.11%
2019/06/20	12	13.80	0	0.00	13.80	12	441	2.72%
2019/06/10	0	0.00	14.2	13.70	13.75	-14.2	455	-3.11%
2019/05/22	0	0.00	1	13.95	13.95	-1	485	-0.21%
2019/03/21	3	14.15	0	0.00	14.15	3	500	0.60%
2019/03/15	2	14.20	0	0.00	14.25	2	514	0.39%
2019/02/26	0	0.00	1	14.50	14.60	-1	992	-0.10%
2019/02/22	5	14.45	0	0.00	14.45	5	989	0.51%
2019/02/21	2	14.65	5	14.85	14.60	-3	984	-0.30%
2019/02/14	1	14.20	0	0.00	14.10	1	917	0.11%
2019/01/23	0	0.00	1	13.75	13.65	-1	863	-0.12%
2019/01/16	0.8	13.40	1.3	13.55	13.50	-0.5	847	-0.06%
2019/01/15	2	13.45	0	0.00	13.45	2	847	0.24%
2019/01/09	0.2	13.45	1	13.40	13.40	-0.8	852	-0.09%
2018/12/28	1	13.00	0	0.00	13.10	1	865	0.12%
2018/12/24	0	0.00	1	13.30	13.30	-1	862	-0.12%
2018/12/20	1	13.10	0	0.00	13.15	1	858	0.12%
2018/12/19	3	13.30	0	0.00	13.15	3	856	0.35%
2018/12/13	5	13.70	0	0.00	13.70	5	828	0.60%
2018/12/12	0	0.00	0.7	13.70	13.70	-0.7	828	-0.09%
2018/12/11	3	13.60	0	0.00	13.65	3	820	0.37%
2018/12/10	5	13.70	0	0.00	13.70	5	811	0.62%
2018/12/07	0	0.00	1	14.15	13.95	-1	809	-0.12%
2018/12/06	4	13.66	0	0.00	13.80	4	789	0.51%
2018/12/05	1	14.00	10	14.25	14.20	-9	753	-1.19%
2018/12/03	1	13.10	0	0.00	13.30	1	632	0.16%
2018/11/30	9	13.42	0	0.00	12.65	9	553	1.62%
2018/11/19	1	13.90	0	0.00	13.95	1	280	0.36%
2018/10/19	1	14.10	0	0.00	14.10	1	295	0.34%
2018/10/11	0	0.00	2	14.28	14.50	-2	283	-0.71%
2018/09/18	0	0.00	1	16.35	16.35	-1	259	-0.38%
2018/09/17	0.3	16.50	0	0.00	16.40	0.3	259	0.12%
2018/09/14	0	0.00	0.5	16.60	16.55	-0.5	260	-0.21%
2018/09/11	10	16.00	0	0.00	16.00	10	261	3.82%
2018/09/10	0	0.00	3	16.20	16.10	-3	267	-1.12%
2018/08/14	1	16.80	0	0.00	16.85	1	283	0.35%
2018/08/10	0	0.00	2	17.30	17.20	-2	301	-0.66%
2018/07/31	5	17.00	0	0.00	17.05	5	319	1.57%
2018/07/25	0.2	17.95	0.1	17.95	17.95	0.1	306	0.04%
2018/06/28	0	0.00	3	17.45	17.55	-3	356	-0.84%
2018/06/22	2	17.60	0	0.00	17.50	2	355	0.56%
2018/06/19	2	17.65	0	0.00	17.70	2	349	0.57%
2018/06/11	10	17.90	0	0.00	17.90	10	352	2.84%
2018/05/23	0	0.00	0	17.95	18.05	0	371	-0.01%
2018/05/14	0	0.00	2	18.10	18.20	-2	408	-0.49%
2018/05/09	1	18.15	0	0.00	18.10	1	412	0.24%
2018/04/24	1	17.75	0	0.00	17.80	1	445	0.22%
2018/04/16	1	18.20	0	0.00	18.10	1	471	0.21%
2018/04/10	10	18.30	2	18.40	18.15	8	529	1.51%
2018/03/20	3	18.02	0	0.00	18.00	3	597	0.50%
2018/03/15	3	17.85	0	0.00	17.95	3	596	0.50%
2018/03/14	1	17.95	0	0.00	17.95	1	597	0.17%
2018/02/06	1	17.70	3	17.00	17.20	-2	759	-0.26%
2018/02/05	0	0.00	5	18.40	18.40	-5	810	-0.62%
2018/02/02	1	18.55	0	0.00	18.55	1	823	0.12%
2018/01/31	5	18.65	0	0.00	18.60	5	828	0.60%
2018/01/29	2	18.80	0	0.00	18.75	2	843	0.24%
2018/01/26	2	18.85	0	0.00	18.85	2	843	0.24%
2018/01/23	1	18.70	0	0.00	18.70	1	842	0.12%
2018/01/17	0	0.00	0.1	18.90	19.00	-0.1	837	-0.01%
2018/01/16	2	18.95	0	0.00	19.00	2	834	0.24%
2018/01/10	0	0.00	1.3	19.11	19.00	-1.3	838	-0.16%
2018/01/09	2	19.00	0	0.00	19.00	2	837	0.24%
2018/01/05	0	0.00	1	19.15	19.20	-1	808	-0.12%