八貫 (1342)-元大-南投券商分點個股進出

台股 » 個股 » 八貫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

八貫

(1342)

可現股當沖

股價
113.5
漲跌
▼1.0
漲幅
-0.87%
成交量
157張
產業
上市其他類股
90人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

八貫 (1342)籌碼相關－元大-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投券商分點個股進出
元大-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/24	1	113.00	0	0.00	112.50	1	742	0.13%
2024/05/21	1	115.01	0	0.00	115.00	1	822	0.12%
2024/05/20	0	0.00	0.1	117.00	115.50	-0.1	820	-0.01%
2024/05/16	0.1	115.50	0	0.00	116.00	0.1	822	0.01%
2024/05/15	2	115.75	0	0.00	115.50	2	824	0.24%
2024/05/14	0	0.00	1	116.50	116.50	-1	837	-0.12%
2024/05/13	1	115.00	0	0.00	115.50	1	839	0.12%
2024/05/10	1	115.00	0	0.00	115.00	1	840	0.12%
2024/05/07	2	115.50	0	0.00	117.00	2	835	0.24%
2024/05/02	0	0.00	2	120.50	121.00	-2	804	-0.25%
2024/04/30	2	119.00	0	0.00	120.50	2	808	0.25%
2024/04/29	1	121.50	0	0.00	121.00	1	805	0.12%
2024/04/17	1	125.00	0	0.00	125.00	1	795	0.13%
2024/04/15	0	0.00	1	128.00	127.50	-1	804	-0.12%
2024/04/09	0	133.00	0	0.00	132.50	0	790	0.00%
2024/04/08	2	136.00	0	0.00	132.50	2	786	0.25%
2024/04/03	0	0.00	0	138.00	138.00	0	772	0.00%
2024/03/29	0	139.00	0	0.00	137.50	0	751	0.00%
2024/03/28	0	0.00	0.2	142.75	141.50	-0.2	734	-0.03%
2024/03/27	1.1	134.36	3	137.00	138.00	-1.9	683	-0.28%
2024/03/26	2	130.00	0	129.50	129.50	2	658	0.30%
2024/03/21	1	131.00	0	133.50	132.00	1	727	0.14%
2024/03/20	1	138.00	0	0.00	140.00	1	716	0.14%
2024/03/19	1	139.00	2	139.00	139.00	-1	707	-0.14%
2024/03/15	0	0.00	1	138.00	137.00	-1	692	-0.14%
2024/03/14	0.1	136.00	7	136.00	135.50	-6.9	685	-1.01%
2024/03/12	0	136.50	6	138.25	137.50	-6	674	-0.89%
2024/03/11	0	0.00	1	135.00	136.00	-1	656	-0.15%
2024/03/08	2.1	130.48	1	130.50	131.00	1.1	639	0.17%
2024/03/07	0	0.00	2	136.49	133.00	-2	625	-0.32%
2024/03/05	0	0.00	2	132.75	132.00	-2	596	-0.34%
2024/03/04	7	133.29	0	0.00	132.00	7	592	1.18%
2024/03/01	5	134.50	5	132.00	132.50	0	587	0.00%
2024/02/26	0	0.00	3	127.83	128.50	-3	555	-0.54%
2024/02/23	2	122.50	3	122.67	123.00	-1	556	-0.18%
2024/02/20	1	112.50	0	0.00	113.50	1	523	0.19%
2024/02/15	1	111.00	3	111.00	111.00	-2	525	-0.38%
2024/01/16	1	114.00	0	0.00	114.00	1	570	0.18%
2023/12/28	1	119.00	0	0.00	118.50	1	625	0.16%
2023/12/27	0	0.00	0.1	120.50	120.00	-0.1	624	-0.02%
2023/12/26	1	120.00	0	0.00	120.50	1	623	0.16%
2023/12/22	1	120.00	0	0.00	119.50	1	622	0.16%
2023/12/21	0.1	120.00	0	0.00	120.00	0.1	620	0.01%
2023/12/20	1.1	126.33	2	124.25	122.00	-1	605	-0.16%
2023/12/19	6	124.58	4	122.88	122.00	2	583	0.34%
2023/12/18	1	122.50	1	120.50	120.50	0	535	0.00%
2023/12/15	2	121.00	0	0.00	119.00	2	520	0.38%
2023/12/11	0	0.00	2	119.00	117.00	-2	506	-0.39%
2023/11/29	0	0.00	1	119.00	118.50	-1	500	-0.20%
2023/11/28	4	116.63	0	116.50	118.50	4	498	0.80%
2023/11/27	0	0.00	0	118.00	117.50	0	493	0.00%
2023/11/24	0	0.00	2	122.00	122.00	-2	479	-0.42%
2023/11/22	0	0.00	5.1	119.92	119.00	-5.1	451	-1.13%
2023/11/21	1	117.50	0	0.00	115.00	1	409	0.24%
2023/11/15	2	113.50	0	0.00	113.50	2	395	0.51%
2023/11/06	0	0.00	1	115.00	115.00	-1	407	-0.25%
2023/10/31	0	0.00	2	113.00	110.50	-2	411	-0.49%
2023/10/30	0.1	116.00	0	0.00	113.50	0.1	415	0.01%
2023/10/26	1.1	113.43	0	0.00	112.50	1.1	410	0.26%
2023/10/24	0	0.00	1	108.50	110.00	-1	454	-0.22%
2023/10/23	1	107.50	0	0.00	107.00	1	456	0.22%
2023/10/19	0	108.00	0	0.00	107.50	0	466	0.00%
2023/10/13	1	110.50	0	0.00	109.00	1	525	0.19%
2023/10/11	0	0.00	1	119.50	118.00	-1	494	-0.20%
2023/10/05	0	0.00	2	112.25	111.00	-2	472	-0.42%
2023/09/26	1	103.50	0	0.00	103.50	1	524	0.19%
2023/09/21	1	105.50	0	0.00	105.00	1	524	0.19%
2023/09/20	1	111.00	0	0.00	109.00	1	523	0.19%
2023/09/11	0	0.00	1	115.50	113.50	-1	550	-0.18%
2023/09/07	0	0.00	2.3	116.50	116.00	-2.3	550	-0.42%
2023/09/05	1	115.00	2	116.75	115.00	-1	559	-0.18%
2023/08/25	0.3	107.00	0	0.00	106.50	0.3	573	0.05%
2023/08/24	1	106.00	0	0.00	108.50	1	575	0.17%
2023/08/23	0	0.00	3	107.00	106.00	-3	578	-0.52%
2023/08/18	1	105.00	0	0.00	103.00	1	597	0.17%
2023/08/17	1	106.00	0	0.00	105.00	1	602	0.17%
2023/08/14	2	102.75	1	102.50	104.50	1	640	0.16%
2023/08/11	2	108.00	0	0.00	107.50	2	649	0.31%
2023/08/10	1	107.00	1	107.00	107.00	0	652	0.00%
2023/08/08	2	112.75	1	113.00	112.50	1	658	0.15%
2023/08/07	1	114.00	0	0.00	114.00	1	676	0.15%
2023/08/02	1	117.00	0	0.00	114.50	1	696	0.14%
2023/07/31	0	0.00	3	121.67	121.50	-3	700	-0.43%
2023/07/28	2	118.75	0	0.00	118.00	2	698	0.29%
2023/07/27	0	0.00	4	123.00	122.00	-4	684	-0.58%
2023/07/26	0	0.00	2	116.50	116.50	-2	672	-0.30%
2023/07/21	1	120.50	0	0.00	120.50	1	754	0.13%
2023/07/20	0	0.00	7	117.57	120.00	-7	750	-0.93%
2023/07/19	0	0.00	1	116.00	113.00	-1	732	-0.14%
2023/07/18	1	111.00	2	112.50	111.00	-1	750	-0.13%
2023/07/12	1	116.00	0	0.00	114.00	1	834	0.12%
2023/07/07	7	119.00	0	0.00	117.00	7	1,035	0.68%
2023/07/06	2	123.25	0	0.00	122.50	2	1,045	0.19%
2023/07/05	1	128.00	2	127.00	125.50	-1	1,109	-0.09%
2023/07/03	1	124.00	0	0.00	125.00	1	1,181	0.08%
2023/06/27	0	0.00	1	125.00	124.00	-1	1,529	-0.07%
2023/06/21	2	126.50	0	0.00	127.00	2	1,826	0.11%
2023/06/19	1	127.50	2	131.50	127.50	-1	1,890	-0.05%
2023/06/15	1	125.00	1	125.00	125.00	0	1,883	0.00%
2023/06/14	0	0.00	5	124.00	124.00	-5	1,888	-0.26%
2023/06/13	1	123.00	0	0.00	125.50	1	1,908	0.05%
2023/06/05	3	127.00	1	128.00	127.00	2	2,034	0.10%
2023/05/26	2	125.90	1	126.50	124.00	1	2,413	0.04%
2023/05/25	4	128.38	0	0.00	127.00	4	2,537	0.16%
2023/05/24	1	130.50	0	0.00	130.00	1	2,880	0.03%
2023/05/19	0	0.00	3	132.83	132.00	-3	3,428	-0.09%
2023/05/18	1	129.00	0	0.00	128.50	1	3,465	0.03%
2023/05/17	1	132.50	1	131.00	131.50	0	3,616	0.00%
2023/05/15	2	127.00	0	0.00	127.00	2	3,903	0.05%
2023/05/12	1	130.00	2	130.00	129.50	-1	4,398	-0.02%
2023/05/11	1	130.00	2	130.00	129.00	-1	4,639	-0.02%
2023/05/10	0	0.00	1	133.00	133.00	-1	4,640	-0.02%
2023/05/09	2	136.00	0	0.00	135.50	2	4,663	0.04%
2023/05/05	1	139.50	0	0.00	139.50	1	4,752	0.02%
2023/05/04	2	142.25	0	0.00	142.50	2	4,920	0.04%
2023/05/02	2	147.25	0	0.00	146.50	2	4,963	0.04%
2023/04/28	0	0.00	3	149.50	149.00	-3	4,969	-0.06%
2023/04/27	1	138.00	1	143.00	143.00	0	4,926	0.00%
2023/04/25	4	141.37	1	141.50	139.00	3	4,943	0.06%
2023/04/24	1	143.00	0	0.00	145.00	1	4,948	0.02%
2023/04/21	1	144.00	0	0.00	144.00	1	4,967	0.02%
2023/04/20	1	148.02	0	0.00	148.50	1	4,995	0.02%
2023/04/19	1	154.50	0	0.00	154.00	1	5,016	0.02%
2023/04/18	2	155.50	0	0.00	153.50	2	5,079	0.04%
2023/04/17	1	157.50	1	155.50	157.50	0	5,164	0.00%
2023/04/14	5	158.40	3	156.33	156.50	2	5,183	0.04%
2023/04/13	1	159.00	3	161.34	159.00	-2	5,312	-0.04%
2023/04/12	1	157.50	0	0.00	156.00	1	5,264	0.02%
2023/04/10	4	160.00	4	161.25	157.50	0	5,295	0.00%
2023/04/06	2	157.00	1	160.49	157.00	1	5,269	0.02%
2023/03/31	0	0.00	4	154.00	155.00	-4	5,195	-0.08%
2023/03/29	4	154.75	0	159.00	153.50	4	5,178	0.08%
2023/03/28	14	158.53	18.1	160.68	156.00	-4.1	5,112	-0.08%
2023/03/27	17.1	161.07	17.4	164.10	164.50	-0.3	4,868	-0.01%
2023/03/24	1.1	155.83	14	154.14	154.00	-12.9	4,646	-0.28%
2023/03/23	4	150.13	4	150.88	150.00	0	4,611	0.00%
2023/03/22	0	0.00	1	144.00	144.00	-1	4,556	-0.02%
2023/03/21	0.3	145.17	0	0.00	142.50	0.3	4,567	0.01%
2023/03/17	0	0.00	1	144.50	144.00	-1	4,597	-0.02%
2023/03/16	1	144.00	4	144.13	141.00	-3	4,704	-0.06%
2023/03/13	3	149.33	2	150.50	150.50	1	5,082	0.02%
2023/03/10	2	152.00	0	0.00	151.50	2	5,157	0.04%
2023/03/09	1	156.00	0	0.00	156.00	1	5,166	0.02%
2023/03/08	4	156.75	1	156.00	157.50	3	5,169	0.06%
2023/03/07	2	161.00	0	0.00	161.00	2	5,124	0.04%
2023/03/06	13	163.92	9	163.61	161.00	4	5,097	0.08%
2023/03/03	3	160.67	1	163.50	157.50	2	4,998	0.04%
2023/03/02	6	161.08	6	160.75	159.50	0	4,944	0.00%
2023/02/24	4	156.63	3	155.83	154.50	1	4,937	0.02%
2023/02/23	3	160.83	2	159.50	161.50	1	4,950	0.02%
2023/02/22	16	160.56	18	162.33	161.00	-2	4,850	-0.04%
2023/02/21	13	162.31	7	163.21	157.00	6	4,504	0.13%
2023/02/20	11	152.18	17.3	153.62	153.50	-6.3	4,262	-0.15%
2023/02/17	20.3	154.02	19	151.68	149.00	1.3	4,162	0.03%
2023/02/16	2	144.25	7	147.21	148.50	-5	3,958	-0.13%
2023/02/15	9	149.44	8	148.38	146.00	1	3,910	0.03%
2023/02/14	3	143.33	4.1	143.27	144.00	-1.1	3,758	-0.03%
2023/02/13	18.1	146.40	18.3	147.95	147.50	-0.2	3,682	0.00%
2023/02/10	21.3	147.58	21	150.38	144.50	0.3	3,473	0.01%
2023/02/09	17	139.03	6	140.25	142.00	11	2,981	0.37%
2023/02/07	26	130.54	26	129.50	129.50	0	2,745	0.00%
2023/02/06	31	130.39	32	129.25	128.50	-1	2,719	-0.04%
2023/02/03	20	125.00	20	124.50	124.50	0	2,669	0.00%
2023/02/02	5	132.70	6	128.58	127.00	-1	2,668	-0.04%
2023/02/01	4	126.75	5.5	129.64	131.00	-1.5	2,496	-0.06%
2023/01/17	0	0.00	10	118.55	117.50	-10	2,493	-0.40%
2023/01/10	10.5	126.26	0	0.00	122.00	10.5	2,852	0.37%
2023/01/09	1	120.00	2	119.75	121.50	-1	2,848	-0.04%
2023/01/06	4	120.25	8	120.56	120.50	-4	2,814	-0.14%
2023/01/05	17	128.12	17	127.79	120.50	0	2,748	0.00%
2023/01/04	1	130.50	0	0.00	125.00	1	2,632	0.04%
2023/01/03	6	133.25	6.1	132.24	128.00	-0.1	2,577	0.00%
2022/12/30	3.1	124.94	2	130.00	131.00	1.1	2,377	0.05%
2022/12/29	3	114.50	4	114.63	119.50	-1	2,311	-0.04%
2022/12/28	5	118.20	3	118.83	119.00	2	2,285	0.09%
2022/12/27	4	125.25	4	126.00	122.50	0	2,251	0.00%
2022/12/22	3	133.83	0	0.00	132.50	3	2,184	0.14%
2022/12/19	0	0.00	1.2	134.67	134.50	-1.2	2,186	-0.05%
2022/12/09	3.1	132.66	0	0.00	136.00	3.1	2,122	0.15%
2022/12/08	3	131.83	21	134.50	134.50	-18	2,097	-0.86%
2022/12/07	6.1	126.20	8	124.38	122.50	-1.9	1,990	-0.10%
2022/12/06	1	125.00	0	0.00	125.00	1	1,658	0.06%
2022/12/05	5	113.00	0	0.00	114.00	5	1,662	0.30%
2022/12/02	1	104.00	0	0.00	104.00	1	1,607	0.06%
2022/11/23	1	93.80	2	93.35	90.80	-1	1,456	-0.07%
2022/11/22	3	93.93	4	93.05	93.40	-1	1,435	-0.07%
2022/11/21	16	90.63	5	94.44	94.50	11	1,361	0.81%
2022/11/18	1	87.60	5	87.00	86.00	-4	1,278	-0.31%
2022/11/11	1	80.20	11	81.02	81.10	-10	1,207	-0.83%
2022/11/08	1	82.80	0	0.00	81.60	1	1,178	0.08%
2022/11/07	0	0.00	0.1	83.20	83.30	-0.1	1,161	-0.01%
2022/11/03	1	83.90	1	84.10	83.30	0	1,137	0.00%
2022/11/02	0.1	86.80	0	0.00	87.20	0.1	1,112	0.01%
2022/11/01	11	87.93	1	88.40	86.80	10	1,094	0.91%
2022/10/28	1	80.80	0	0.00	80.90	1	1,035	0.10%
2022/10/26	2	80.60	0	0.00	80.60	2	1,002	0.20%
2022/10/25	1	83.60	0	0.00	83.10	1	972	0.10%
2022/10/21	12	89.08	12	89.51	86.20	0	895	0.00%
2022/10/20	19	88.93	19	87.05	87.70	0	767	0.00%
2022/10/19	3	87.53	6	87.92	92.80	-3	657	-0.46%
2022/10/18	4	85.30	2.1	86.65	85.30	1.9	539	0.35%
2022/10/17	1.1	82.03	1	83.20	82.60	0.1	447	0.02%
2022/09/30	1	70.30	1	72.60	72.40	0	327	0.00%
2022/09/13	5	84.30	0	0.00	83.40	5	256	1.95%
2022/09/06	0	0.00	1	80.60	80.60	-1	207	-0.48%
2022/09/05	0	0.00	1	79.50	80.00	-1	192	-0.52%
2022/08/31	6	72.30	6	73.30	73.20	0	155	0.00%
2022/08/29	2	72.10	2	72.50	72.30	0	173	0.00%
2022/08/18	1	70.50	0	0.00	71.60	1	180	0.55%
2022/08/15	1	68.50	0	0.00	68.60	1	188	0.53%
2022/07/25	0	0.00	1	67.70	67.70	-1	269	-0.37%
2022/07/01	1	61.50	0	0.00	60.90	1	303	0.33%
2022/06/08	0	0.00	7	67.40	68.00	-7	266	-2.62%
2022/06/07	7	67.09	0	0.00	66.70	7	257	2.72%
2022/05/09	0	0.00	1	70.80	69.00	-1	137	-0.73%
2022/03/18	0	0.00	4	61.00	61.20	-4	202	-1.97%
2022/02/10	2	66.70	0	0.00	66.60	2	226	0.88%
2022/02/08	0	0.00	19	66.28	66.50	-19	223	-8.52%
2022/01/18	19	66.14	0	0.00	65.40	19	212	8.96%
2022/01/12	2	64.50	0	0.00	64.90	2	206	0.97%
2022/01/10	2	66.90	0	0.00	66.70	2	192	1.04%
2022/01/07	1	71.30	0	0.00	68.00	1	183	0.54%
2022/01/06	0	0.00	2	72.90	71.70	-2	167	-1.19%
2021/12/30	0	0.00	4	68.75	68.00	-4	139	-2.88%
2021/12/29	4	68.00	0	0.00	68.20	4	130	3.06%
2021/12/22	0	0.00	4	61.60	60.70	-4	100	-3.98%
2021/12/21	4	60.80	0	0.00	61.60	4	98	4.05%
2021/09/17	0	0.00	1	51.50	51.70	-1	36	-2.73%
2021/09/06	0	0.00	1	52.50	52.50	-1	44	-2.23%
2021/08/06	0	0.00	1	53.80	54.20	-1	57	-1.75%
2021/07/30	0	0.00	1	53.50	54.00	-1	64	-1.56%
2021/07/27	0	0.00	2	53.55	54.50	-2	67	-2.98%
2021/07/16	0	0.00	1	54.30	54.50	-1	73	-1.36%
2021/06/25	1	55.60	0	0.00	55.10	1	96	1.04%
2021/06/24	0	0.00	3	55.80	55.00	-3	96	-3.10%
2021/06/23	1	54.70	0	0.00	54.80	1	96	1.04%
2021/06/22	4	55.65	0	0.00	55.70	4	97	4.12%
2021/06/08	4	52.80	0	0.00	53.10	4	91	4.36%
2021/05/18	0	0.00	10	49.51	51.00	-10	97	-10.30%
2021/05/04	0	0.00	1	56.40	56.20	-1	90	-1.11%
2021/04/12	11	61.99	1	61.20	62.00	10	90	11.03%
2021/04/09	1	57.00	0	0.00	58.50	1	81	1.22%
2021/04/07	0	0.00	1	56.60	56.70	-1	80	-1.24%
2021/03/29	0	0.00	5	56.82	56.70	-5	88	-5.67%
2021/03/26	5	56.70	0	0.00	56.60	5	88	5.63%
2021/02/23	0	0.00	10	58.54	58.90	-10	169	-5.89%
2021/01/08	0	0.00	0	58.40	59.00	0	156	-0.03%
2021/01/05	0	53.30	0	0.00	59.30	0	155	0.01%
2020/12/28	0	60.20	0	0.00	60.70	0	155	0.01%
2020/12/25	0	61.00	0	0.00	60.20	0	153	0.01%
2020/12/04	0	0.00	13	60.43	60.60	-13	144	-8.97%
2020/12/02	12	62.62	0	0.00	62.50	12	139	8.63%
2020/11/27	1	62.80	0	0.00	63.00	1	136	0.73%
2020/11/26	1	62.20	1	63.10	64.00	0	132	0.00%
2020/11/25	6	66.72	0	0.00	65.80	6	123	4.87%