利奇 (1517)-元大-南投券商分點個股進出

台股 » 個股 » 利奇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利奇

(1517)

可現股當沖

股價
16.30
漲跌
--
漲幅
0.00%
成交量
257張
產業
上市電機機械類股
214人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

利奇 (1517)籌碼相關－元大-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投券商分點個股進出
元大-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	2	16.30	16.30	-2	957	-0.21%
2024/04/22	1	15.65	0	0.00	15.60	1	933	0.11%
2024/04/18	0	16.10	0.3	15.80	16.00	-0.3	923	-0.03%
2024/04/17	1	15.65	0	0.00	15.65	1	917	0.11%
2024/04/16	31	15.70	0	0.00	15.50	31	913	3.39%
2024/04/12	6.3	16.46	12	16.59	16.55	-5.8	890	-0.65%
2024/04/11	3	16.60	2	16.78	16.60	1	873	0.11%
2024/04/08	1	16.05	0	0.00	15.75	1	827	0.12%
2024/04/03	2	16.05	0	0.00	16.05	2	819	0.24%
2024/04/01	0	0.00	2	16.15	16.15	-2	812	-0.25%
2024/03/28	9	16.40	1	16.60	16.30	8	806	0.99%
2024/03/26	5	15.95	0	0.00	16.00	5	781	0.64%
2024/03/25	1	16.25	0	0.00	16.20	1	771	0.13%
2024/03/22	2	16.55	0	0.00	16.35	2	765	0.26%
2024/03/18	0	16.15	0	0.00	16.10	0	708	0.00%
2024/03/15	0	16.40	0	16.50	16.50	0	701	0.00%
2024/03/13	0	16.45	0	16.45	16.30	0	685	0.00%
2024/03/12	0	0.00	0	16.95	16.90	0	666	0.00%
2024/03/11	0	0.00	42	16.89	17.10	-42	642	-6.54%
2024/03/08	65.1	18.93	31	18.12	17.20	34.1	602	5.65%
2024/03/07	10	17.77	2	17.80	17.80	8	341	2.35%
2024/03/05	2	16.00	1	15.95	15.85	1	226	0.44%
2024/03/04	14	16.24	0	0.00	16.25	14	219	6.39%
2024/03/01	0	0.00	1	16.05	16.25	-1	216	-0.46%
2024/02/23	0	0.00	0	15.65	15.55	0	205	-0.01%
2024/02/22	0	0.00	0.3	16.20	16.05	-0.3	202	-0.14%
2024/02/21	2	16.10	0	0.00	16.15	2	202	0.99%
2024/02/20	0	0.00	2	16.05	16.10	-2	202	-0.99%
2024/02/16	0	0.00	2	15.80	15.60	-2	181	-1.10%
2024/02/15	0	0.00	3	15.25	15.30	-3	173	-1.73%
2024/02/05	0	15.50	0	0.00	15.30	0	172	0.02%
2024/01/22	0	0.00	1	15.00	15.10	-1	155	-0.64%
2024/01/11	0	15.20	0	0.00	15.20	0	164	0.00%
2024/01/10	0	0.00	0	15.20	15.15	0	166	-0.01%
2024/01/09	0	15.45	0	0.00	15.30	0	166	0.00%
2024/01/02	2	15.50	0	0.00	15.50	2	173	1.15%
2023/12/25	0	0.00	0	16.00	15.60	0	182	0.00%
2023/12/18	0	0.00	1	15.85	15.85	-1	185	-0.54%
2023/12/13	0	0.00	1	15.50	15.55	-1	186	-0.54%
2023/12/12	10	15.40	0	0.00	15.40	10	189	5.29%
2023/12/11	0	0.00	0	15.35	15.30	0	189	-0.01%
2023/12/07	1	15.50	0	0.00	15.45	1	207	0.48%
2023/12/05	0	15.85	0	15.75	15.65	0	216	0.00%
2023/12/04	0	15.95	0	0.00	15.75	0	220	0.00%
2023/11/29	0	0.00	3	15.80	15.85	-3	226	-1.33%
2023/11/28	0	0.00	1	15.75	15.80	-1	226	-0.44%
2023/11/27	0	0.00	9	15.45	15.45	-9	228	-3.95%
2023/11/21	0	0.00	5	15.45	15.45	-5	234	-2.13%
2023/11/13	0	0.00	0	14.80	14.65	0	229	0.00%
2023/11/06	0	15.05	0	0.00	15.00	0	256	0.01%
2023/10/17	0	14.95	0	0.00	14.85	0	276	0.00%
2023/10/12	1	14.90	0	0.00	14.95	1	300	0.33%
2023/10/03	2	15.00	0	0.00	15.00	2	334	0.60%
2023/09/27	2	15.00	0	0.00	15.05	2	337	0.59%
2023/09/25	0	0.00	2	15.10	15.15	-2	343	-0.58%
2023/09/22	0	0.00	0	15.20	15.10	0	345	0.00%
2023/09/20	0	15.30	0	15.25	15.15	0	344	0.00%
2023/09/19	2	15.25	0	15.30	15.15	2	344	0.58%
2023/09/18	0	15.30	0	0.00	15.25	0	343	0.00%
2023/09/15	6	15.27	0	0.00	15.20	6	344	1.74%
2023/09/14	1	15.25	0	0.00	15.35	1	345	0.29%
2023/09/13	0	15.25	1	15.20	15.20	-1	347	-0.29%
2023/09/12	1	16.05	0	0.00	15.95	1	342	0.29%
2023/09/07	3	16.32	2	16.25	16.35	1	336	0.30%
2023/09/06	0.5	16.55	0	0.00	16.45	0.5	333	0.15%
2023/09/05	1	16.40	0	0.00	16.40	1	334	0.30%
2023/09/04	10	16.65	0	0.00	16.65	10	330	3.03%
2023/09/01	5	16.40	1	16.40	16.40	4	327	1.22%
2023/08/29	1	15.70	0	0.00	15.75	1	322	0.31%
2023/08/14	2	15.90	0	0.00	15.90	2	336	0.60%
2023/08/09	0	0.00	2	16.95	16.80	-2	322	-0.62%
2023/08/08	0	0.00	2	16.75	16.85	-2	323	-0.62%
2023/08/02	4	16.79	0	0.00	16.85	4	337	1.19%
2023/07/27	0	0.00	1	17.25	17.20	-1	333	-0.30%
2023/07/24	1	16.50	0	0.00	16.55	1	350	0.29%
2023/07/21	1	16.75	0	0.00	16.80	1	351	0.28%
2023/07/17	2	16.95	0	0.00	17.05	2	363	0.55%
2023/07/14	5	17.20	0	0.00	17.25	5	355	1.41%
2023/07/12	6	17.95	0	0.00	17.80	6	342	1.75%
2023/07/11	0	0.00	1	18.30	18.25	-1	332	-0.30%
2023/07/10	5	18.50	0	0.00	18.45	5	331	1.51%
2023/06/16	6	18.94	2	19.10	19.10	4	374	1.07%
2023/06/08	1	19.15	0	0.00	19.10	1	407	0.25%
2023/06/05	0	0.00	5	19.30	19.30	-5	435	-1.15%
2023/06/02	0	0.00	2	19.40	19.30	-2	446	-0.45%
2023/05/26	0	19.00	0	0.00	18.70	0	461	0.00%
2023/05/24	0	0.00	1	19.05	19.10	-1	469	-0.21%
2023/05/12	6	18.73	0	0.00	18.35	6	495	1.21%
2023/05/11	6	18.73	0	0.00	18.25	6	494	1.21%
2023/05/08	6	19.19	0	0.00	19.15	6	488	1.23%
2023/05/04	2	19.35	0	0.00	19.30	2	497	0.40%
2023/05/03	0	0.00	1	19.40	19.25	-1	499	-0.20%
2023/05/02	1.5	19.33	10	19.58	19.50	-8.5	503	-1.69%
2023/04/28	1	18.95	0	0.00	18.95	1	487	0.21%
2023/04/17	0	20.10	0	0.00	19.95	0	469	0.00%
2023/04/14	2	20.05	0	0.00	20.10	2	474	0.42%
2023/04/13	0	0.00	2	20.05	20.05	-2	482	-0.41%
2023/04/11	0	0.00	4.2	20.05	20.00	-4.2	474	-0.87%
2023/04/06	0	0.00	0.1	20.05	19.95	-0.1	478	-0.03%
2023/03/29	1	19.70	0	0.00	19.70	1	483	0.21%
2023/03/27	0	0.00	3	20.05	20.00	-3	503	-0.60%
2023/03/17	0	0.00	1	19.90	19.70	-1	587	-0.17%
2023/03/16	0	0.00	5	19.75	19.80	-5	578	-0.86%
2023/03/07	5	21.15	0	0.00	21.15	5	701	0.71%
2023/02/24	0	0.00	0.4	20.45	20.60	-0.4	706	-0.06%
2023/02/10	0	20.75	0	0.00	20.30	0	967	0.00%
2023/02/08	0	0.00	0	20.55	20.50	0	1,017	0.00%
2023/02/07	3	20.50	0	0.00	20.45	3	1,043	0.29%
2023/01/12	0	0.00	1	20.30	20.40	-1	1,310	-0.08%
2023/01/10	1	20.65	2	20.90	20.65	-1	1,353	-0.07%
2022/12/21	2	20.05	0	0.00	20.10	2	1,761	0.11%
2022/12/14	4	20.95	0	0.00	21.05	4	1,980	0.20%
2022/12/13	1	21.05	0	0.00	20.95	1	1,978	0.05%
2022/12/09	2	22.70	0	0.00	22.70	2	2,017	0.10%
2022/12/07	3	22.55	0	0.00	22.50	3	2,146	0.14%
2022/12/06	2	23.10	0	0.00	23.00	2	2,222	0.09%
2022/12/01	4	23.53	8	23.86	23.70	-4	2,261	-0.18%
2022/11/30	0	0.00	2	23.75	23.50	-2	2,264	-0.09%
2022/11/29	7	23.30	0	0.00	23.30	7	2,251	0.31%
2022/11/23	5	22.63	0	0.00	22.60	5	2,303	0.22%
2022/11/22	2	22.50	0	0.00	22.50	2	2,313	0.09%
2022/11/21	5	22.80	0	0.00	22.70	5	2,349	0.21%
2022/11/16	1	23.20	1	23.25	22.90	0	2,373	0.00%
2022/11/11	0	0.00	5	23.00	22.70	-5	2,397	-0.21%
2022/11/10	4	23.60	0	0.00	23.45	4	2,376	0.17%
2022/11/09	2	23.15	0	0.00	23.45	2	2,376	0.08%
2022/11/07	0	0.00	3	22.60	22.55	-3	2,346	-0.13%
2022/11/04	2	22.75	4	22.90	22.70	-2	2,377	-0.08%
2022/11/03	1	22.60	1	22.70	22.75	0	2,409	0.00%
2022/11/02	1	22.65	0	0.00	22.55	1	2,446	0.04%
2022/11/01	0	0.00	3	22.10	22.25	-3	2,436	-0.12%
2022/10/31	3	21.72	3	21.82	21.60	0	2,429	0.00%
2022/10/28	4	21.50	1	21.40	21.40	3	2,434	0.12%
2022/10/27	1	22.15	1	21.90	22.05	0	2,433	0.00%
2022/10/26	4	21.00	0	0.00	20.80	4	2,415	0.17%
2022/10/25	4	21.55	1	22.00	21.55	3	2,403	0.12%
2022/10/21	0	0.00	2	22.00	21.65	-2	2,398	-0.08%
2022/10/17	2	21.90	14	22.14	22.20	-12	2,329	-0.52%
2022/10/14	2	21.55	0	0.00	22.05	2	2,332	0.09%
2022/10/13	12	21.50	0	0.00	20.70	12	2,398	0.50%
2022/10/11	0	0.00	1	22.45	22.35	-1	2,430	-0.04%
2022/10/07	6	23.94	5	23.60	23.60	1	2,439	0.04%
2022/10/06	1	23.40	1	23.70	24.00	0	2,532	0.00%
2022/10/05	0	0.00	3	23.90	23.35	-3	2,553	-0.12%
2022/10/04	0	0.00	1	23.00	23.30	-1	2,556	-0.04%
2022/10/03	2	22.00	4	22.10	22.00	-2	2,513	-0.08%
2022/09/30	1	22.20	0	0.00	22.30	1	2,494	0.04%
2022/09/29	20	22.40	21	22.15	22.35	-1	2,472	-0.04%
2022/09/28	8	22.41	4	22.13	21.70	4	2,458	0.16%
2022/09/23	4	25.14	3	25.05	25.15	1	2,337	0.04%
2022/09/22	1	23.65	1	24.40	25.35	0	2,283	0.00%
2022/09/20	1	24.55	1	24.45	24.55	0	2,287	0.00%
2022/09/19	3	25.33	1	25.35	25.15	2	2,343	0.09%
2022/09/16	4	25.69	2	25.88	25.40	2	2,323	0.09%
2022/09/15	0	26.10	31	26.05	26.10	-31	2,276	-1.36%
2022/09/14	1	25.75	2	25.45	25.75	-1	2,203	-0.05%
2022/09/13	7	25.04	7	25.50	25.35	0	2,153	0.00%
2022/09/12	1	24.85	2	25.65	25.80	-1	2,076	-0.05%
2022/09/08	3	24.00	0	0.00	24.40	3	2,044	0.15%
2022/09/07	3	23.78	0	0.00	23.65	3	2,063	0.15%
2022/09/06	2	24.38	0	24.50	24.25	2	2,044	0.10%
2022/09/05	5	26.17	0	0.00	25.40	5	2,007	0.25%
2022/09/02	0	26.15	3	26.03	25.95	-3	1,971	-0.15%
2022/09/01	2	25.30	0	25.20	25.20	2	1,909	0.10%
2022/08/30	1	25.40	4	25.85	25.65	-3	1,873	-0.16%
2022/08/29	1	24.80	0	0.00	25.20	1	1,861	0.05%
2022/08/26	2	25.90	4	25.75	25.60	-2	1,849	-0.11%
2022/08/25	0	0.00	11	25.30	25.50	-11	1,808	-0.61%
2022/08/24	0	0.00	1	24.90	24.90	-1	1,773	-0.06%
2022/08/22	1	24.50	1	24.55	24.45	0	1,766	0.00%
2022/08/19	3	25.40	1	25.40	25.10	2	1,730	0.12%
2022/08/18	2	25.70	6	25.53	25.65	-4	1,697	-0.23%
2022/08/17	3	25.08	4	25.21	25.15	-1	1,668	-0.06%
2022/08/16	2	24.95	0	0.00	24.75	2	1,631	0.12%
2022/08/15	1	24.75	0	0.00	24.70	1	1,615	0.06%
2022/08/11	0	0.00	2	24.83	24.35	-2	1,562	-0.13%
2022/08/10	3	23.98	2	24.25	24.00	1	1,513	0.07%
2022/08/09	3	23.84	10	24.91	24.90	-7	1,453	-0.48%
2022/08/08	3	23.38	2	23.78	23.90	1	1,389	0.07%
2022/08/05	2	22.55	3	22.95	23.10	-1	1,351	-0.07%
2022/08/04	4	21.86	5	21.91	22.05	-1	1,369	-0.07%
2022/08/03	1	22.50	1	22.05	22.05	0	1,363	0.00%
2022/08/01	12	23.24	13	23.20	23.25	-1	1,340	-0.07%
2022/07/29	0	0.00	1	23.00	22.95	-1	1,328	-0.08%
2022/07/28	11	22.66	2	24.00	22.65	9	1,307	0.69%
2022/07/26	2	23.50	2	23.30	23.30	0	1,258	0.00%
2022/07/25	0	0.00	9	23.84	23.95	-9	1,249	-0.72%
2022/07/22	2	24.13	4	23.95	24.00	-2	1,244	-0.16%
2022/07/21	12	24.30	25	23.97	24.25	-13	1,239	-1.05%
2022/07/20	1	25.00	13	24.54	24.40	-12	1,203	-1.00%
2022/07/19	6	23.45	7	23.78	23.90	-1	1,107	-0.09%
2022/07/18	3	22.85	1	23.00	23.00	2	1,023	0.20%
2022/07/15	0	0.00	7	22.41	22.60	-7	1,024	-0.68%
2022/07/14	13	23.20	15	22.95	22.85	-2	1,000	-0.20%
2022/07/13	0	0.00	13	22.27	23.25	-13	886	-1.47%
2022/07/12	13	21.65	10	22.70	21.15	3	815	0.37%
2022/07/11	12	21.51	4	21.50	21.60	8	772	1.04%
2022/07/08	12	21.40	0	0.00	21.35	12	766	1.57%
2022/07/06	1	20.90	0	0.00	20.80	1	757	0.13%
2022/07/04	3	21.02	0.1	21.20	20.80	3	749	0.39%
2022/07/01	2	22.23	1	21.80	21.25	1	750	0.13%
2022/06/30	5	22.91	4	22.55	22.35	1	733	0.14%
2022/06/29	9.1	23.30	1	23.35	23.35	8.1	719	1.12%
2022/06/28	14	23.92	6	24.06	23.85	8	702	1.14%
2022/06/27	22	23.25	16	23.33	23.70	6	624	0.96%
2022/06/24	0	0.00	2	22.15	21.55	-2	554	-0.36%
2022/06/23	1	20.55	3	20.45	20.65	-2	544	-0.37%
2022/06/20	5	21.70	0	0.00	21.40	5	518	0.96%
2022/06/17	6	22.50	1	22.40	22.85	5	509	0.98%
2022/06/16	3	23.50	18	23.21	23.05	-15	500	-3.00%
2022/06/14	1	22.05	0	0.00	22.35	1	480	0.21%
2022/06/08	0	0.00	2	23.10	23.10	-2	485	-0.41%
2022/06/07	3	23.40	0	0.00	23.20	3	493	0.61%
2022/06/06	6	23.12	1	23.15	23.20	5	492	1.02%
2022/06/01	1	23.20	5	23.20	23.05	-4	513	-0.78%
2022/05/31	1	23.00	0	0.00	23.10	1	515	0.19%
2022/05/30	7	23.53	1	23.30	23.15	6	518	1.16%
2022/05/24	0	0.00	2	23.23	22.65	-2	522	-0.38%
2022/05/23	1	22.30	7	22.91	22.85	-6	518	-1.16%
2022/05/20	15	22.00	0	0.00	21.90	15	512	2.93%
2022/05/17	0	0.00	6	21.69	21.75	-6	515	-1.16%
2022/05/13	5	21.04	0	0.00	20.90	5	522	0.96%
2022/05/12	1	21.10	2	21.35	20.65	-1	522	-0.19%
2022/05/09	5	21.08	0	0.00	21.10	5	500	1.00%
2022/05/05	0	0.00	2	22.35	22.65	-2	507	-0.39%
2022/04/27	1	21.50	0	0.00	21.65	1	555	0.18%
2022/04/21	0	0.00	7	23.89	23.95	-7	626	-1.12%
2022/04/20	1	23.00	4	23.05	23.10	-3	647	-0.46%
2022/04/19	2	22.50	0	0.00	22.50	2	658	0.30%
2022/04/18	4	22.55	0	0.00	22.50	4	725	0.55%
2022/04/15	3	22.85	0	0.00	22.80	3	740	0.41%
2022/04/12	0.3	23.40	0	0.00	23.00	0.3	775	0.04%
2022/04/11	0	0.00	2	22.50	22.40	-2	780	-0.26%
2022/04/07	1	22.80	0	0.00	22.50	1	783	0.13%
2022/03/28	0	0.00	2	23.70	24.00	-2	819	-0.24%
2022/03/25	0	0.00	0.3	24.20	24.20	-0.3	824	-0.03%
2022/03/22	1	24.80	0	0.00	24.60	1	908	0.11%
2022/03/18	3	24.18	2	24.28	24.40	1	983	0.10%
2022/03/17	0	0.00	1	24.00	23.95	-1	1,029	-0.10%
2022/03/16	1	23.10	0	0.00	23.10	1	1,115	0.09%
2022/03/08	1	23.15	4	22.80	22.80	-3	1,253	-0.24%
2022/03/07	1	23.80	0	0.00	23.85	1	1,255	0.08%
2022/03/03	0	0.00	2	25.20	25.15	-2	1,288	-0.16%
2022/03/02	0	0.00	5	25.10	25.40	-5	1,302	-0.38%
2022/02/23	2	25.80	0	0.00	25.55	2	1,343	0.15%
2022/02/22	1	25.55	0	0.00	25.60	1	1,394	0.07%
2022/02/17	2	26.10	0	0.00	26.00	2	1,615	0.12%
2022/02/15	2	26.00	0	0.00	25.90	2	1,783	0.11%
2022/02/11	1	26.65	0	0.00	26.65	1	2,034	0.05%
2022/02/07	0	0.00	1	26.20	26.05	-1	2,264	-0.04%
2022/01/25	4	25.66	0	0.00	25.40	4	2,293	0.17%
2022/01/24	4	26.05	4	26.00	25.90	0	2,299	0.00%
2022/01/21	4	25.98	2.2	25.75	25.75	1.9	2,291	0.08%
2022/01/20	1	26.30	0	0.00	26.50	1	2,277	0.04%
2022/01/19	1	26.45	13.2	26.31	26.45	-12.2	2,287	-0.53%
2022/01/18	3	27.27	0	0.00	27.10	3	2,290	0.13%
2022/01/17	13	27.56	0	0.00	27.60	13	2,271	0.57%
2022/01/13	5	27.80	1	27.65	27.80	4	2,248	0.18%
2022/01/10	0	26.89	0	0.00	27.00	0	2,164	0.00%
2022/01/07	0	0.00	0.1	26.45	26.20	-0.1	2,157	0.00%
2022/01/06	1	26.70	0	0.00	26.85	1	2,153	0.05%
2022/01/03	2	27.05	0	0.00	27.05	2	2,190	0.09%
2021/12/28	4	27.35	0	0.00	27.30	4	2,237	0.18%
2021/12/24	4	27.11	0	0.00	26.95	4	2,334	0.17%
2021/12/22	5	27.35	5	27.10	27.15	0	2,387	0.00%
2021/12/21	2	27.03	0	0.00	27.20	2	2,429	0.08%
2021/12/20	0	0.00	2	26.90	26.95	-2	2,525	-0.08%
2021/12/17	6	27.38	0	0.00	27.20	6	2,847	0.21%
2021/12/16	7	28.36	1.1	28.10	27.95	5.9	2,845	0.21%
2021/12/15	0	28.55	2.8	28.44	28.55	-2.8	2,849	-0.10%
2021/12/14	2	28.20	0	0.00	27.75	2	2,810	0.07%
2021/12/13	5.1	28.41	3	28.43	28.45	2.1	2,805	0.07%
2021/12/10	2.8	28.13	8.6	28.44	28.15	-5.9	2,782	-0.21%
2021/12/09	0	27.45	6	27.61	27.45	-6	2,715	-0.22%
2021/12/07	7	27.03	0	0.00	26.80	7	2,718	0.26%
2021/12/06	6	27.13	2	27.43	27.10	4	2,713	0.15%
2021/12/03	3	26.70	9	27.04	27.45	-6	2,682	-0.22%
2021/11/30	0	0.00	2.1	27.13	27.60	-2.1	2,851	-0.07%
2021/11/26	5	26.70	0	0.00	26.95	5	2,943	0.17%
2021/11/25	1.1	27.52	0	0.00	27.50	1.1	2,943	0.04%
2021/11/24	1	27.35	0	0.00	27.50	1	2,958	0.03%
2021/11/23	1	27.25	0	0.00	27.30	1	2,958	0.03%
2021/11/22	23	27.36	0	0.00	27.45	23	2,954	0.78%
2021/11/19	5	28.26	1	28.45	28.00	4	2,954	0.14%
2021/11/18	4	29.11	6.9	29.03	28.95	-2.9	2,955	-0.10%
2021/11/17	1	28.45	6	28.63	28.50	-5	2,862	-0.17%
2021/11/16	1	28.20	1	28.00	28.05	0	2,828	0.00%
2021/11/15	5.2	28.21	3	28.17	28.40	2.2	2,825	0.08%
2021/11/12	0	0.00	2	28.83	28.90	-2	2,797	-0.07%
2021/11/11	7	29.22	33	28.89	28.90	-26	2,729	-0.95%
2021/11/10	9	27.37	8	28.03	27.30	1	2,594	0.04%
2021/11/09	5	27.15	0	0.00	27.15	5	2,566	0.19%
2021/11/08	3	26.75	0	0.00	26.70	3	2,567	0.12%
2021/11/04	16	27.03	32	26.46	26.60	-16	2,617	-0.61%
2021/11/03	0	0.00	0.5	25.20	25.15	-0.5	2,558	-0.02%
2021/11/02	0	0.00	1	24.90	24.65	-1	2,600	-0.04%
2021/10/29	1	25.00	0	0.00	25.05	1	2,755	0.04%
2021/10/18	1	23.80	0	0.00	24.10	1	4,962	0.02%
2021/10/14	20	23.50	0	0.00	23.95	20	5,026	0.40%
2021/10/13	1	23.50	0	0.00	23.50	1	5,041	0.02%
2021/10/07	2	25.35	3	25.33	25.50	-1	5,155	-0.02%
2021/10/04	5	24.56	0	0.00	24.50	5	5,403	0.09%
2021/10/01	0	0.00	2	27.35	26.00	-2	5,492	-0.04%
2021/09/30	5	27.34	5	27.55	27.80	0	5,794	0.00%
2021/09/29	0	0.00	2	27.40	27.50	-2	5,894	-0.03%
2021/09/28	0	0.00	6	28.59	28.55	-6	5,948	-0.10%
2021/09/27	6	29.26	2	28.68	29.35	4	6,062	0.07%
2021/09/24	8	29.38	49	29.21	29.05	-41	6,338	-0.65%
2021/09/22	7	27.09	0	0.00	26.70	7	6,446	0.11%
2021/09/17	0	0.00	2	27.15	27.50	-2	6,646	-0.03%
2021/09/15	2	27.73	0	0.00	27.35	2	6,789	0.03%
2021/09/13	6	27.58	9	27.64	27.80	-3	6,780	-0.04%
2021/09/10	1	26.95	10	26.90	26.90	-9	6,794	-0.13%
2021/09/09	0	0.00	1	26.25	26.55	-1	6,810	-0.01%
2021/09/08	10	25.90	12	25.69	25.60	-2	6,822	-0.03%
2021/09/07	6	26.95	11	26.59	26.35	-5	6,904	-0.07%
2021/09/06	9	27.50	17.1	27.08	26.60	-8.1	6,947	-0.12%
2021/09/03	13	29.06	0	0.00	28.30	13	6,955	0.19%
2021/09/02	1.1	28.03	0	0.00	29.00	1.1	6,825	0.02%
2021/09/01	1	27.45	0	0.00	27.30	1	6,726	0.01%
2021/08/26	0	0.00	1	26.55	26.65	-1	6,921	-0.01%
2021/08/24	1	26.35	3	26.62	26.90	-2	6,970	-0.03%
2021/08/20	10	24.50	1	24.65	24.50	9	7,053	0.13%
2021/08/19	5.1	24.38	0	0.00	24.30	5.1	7,052	0.07%
2021/08/18	10	24.20	0	0.00	25.65	10	7,045	0.14%
2021/08/17	1	24.45	0	0.00	24.20	1	7,052	0.01%
2021/08/16	1	25.05	0	0.00	25.10	1	7,061	0.01%
2021/08/13	3	26.82	0	0.00	26.65	3	7,062	0.04%
2021/08/12	15	28.00	0	0.00	27.70	15	7,041	0.21%
2021/08/11	2	28.08	0	0.00	27.90	2	7,059	0.03%
2021/08/10	15	28.90	6	29.13	28.90	9	7,048	0.13%
2021/08/09	20.1	29.45	0	0.00	28.80	20.1	7,067	0.28%
2021/08/06	4	28.80	5	28.75	28.85	-1	7,046	-0.01%
2021/08/05	5	29.38	28	29.41	29.00	-23	7,105	-0.32%
2021/08/04	3	30.25	4	30.45	30.00	-1	7,101	-0.01%
2021/08/03	2	30.18	1	30.40	29.70	1	7,102	0.01%
2021/08/02	3	30.13	1	30.20	30.10	2	7,078	0.03%
2021/07/30	16	32.72	20	32.26	31.80	-4	6,887	-0.06%
2021/07/29	8	31.79	40	31.91	32.20	-32	6,436	-0.50%
2021/07/28	15	29.59	14	29.99	30.35	1	6,065	0.02%
2021/07/27	13	31.17	43	31.23	31.00	-30	5,974	-0.50%
2021/07/26	50	30.00	6	29.94	30.40	44	5,630	0.78%
2021/07/23	4	27.38	2	27.25	27.80	2	5,594	0.04%
2021/07/22	6	27.34	6.3	26.85	26.70	-0.3	5,747	-0.01%
2021/07/21	2	26.80	5	26.63	26.60	-3	6,080	-0.05%
2021/07/20	19	27.67	5.6	27.71	27.55	13.4	6,105	0.22%
2021/07/19	4	28.31	3	28.48	28.65	1	6,102	0.02%
2021/07/16	16	28.97	1	28.50	28.50	15	6,134	0.24%
2021/07/15	20	28.18	1	28.70	28.70	19	6,115	0.31%
2021/07/14	0	0.00	2	28.13	28.05	-2	6,109	-0.03%
2021/07/13	5.2	28.65	57.2	28.13	28.05	-52	6,119	-0.85%
2021/07/12	7	29.12	3.1	28.86	28.90	3.9	6,101	0.06%
2021/07/09	18.1	29.86	0	0.00	29.85	18.1	6,035	0.30%
2021/07/08	9	30.57	1	30.90	30.40	8	6,033	0.13%
2021/07/07	33	30.97	43	31.35	30.50	-10	5,982	-0.17%
2021/07/06	6	30.01	6	30.03	29.90	0	5,857	0.00%
2021/07/05	1.2	29.33	15	29.80	29.30	-13.8	6,148	-0.22%
2021/07/02	28	29.63	9	29.48	29.55	19	6,175	0.31%
2021/07/01	26	29.89	42	29.49	29.85	-16	6,254	-0.26%
2021/06/30	3	28.57	8	28.37	28.80	-5	6,047	-0.08%
2021/06/29	30	27.94	14	27.75	27.20	16	6,318	0.25%
2021/06/28	11	27.41	28	27.64	28.30	-17	6,628	-0.26%
2021/06/25	3	25.80	0	0.00	25.75	3	6,822	0.04%
2021/06/24	11	26.55	44	26.13	26.25	-33	7,012	-0.47%
2021/06/21	13	24.91	0	0.00	24.40	13	8,317	0.16%
2021/06/18	3	25.80	5	25.80	25.60	-2	8,420	-0.02%
2021/06/17	5	25.80	0	0.00	26.15	5	8,408	0.06%
2021/06/16	1	26.75	0	0.00	25.85	1	8,407	0.01%
2021/06/15	0	0.00	5	25.36	26.45	-5	8,320	-0.06%
2021/06/11	2	25.68	4	25.75	25.05	-2	8,272	-0.02%
2021/06/10	4	25.08	0	0.00	24.95	4	8,261	0.05%
2021/06/09	1	24.60	2	25.40	24.75	-1	8,295	-0.01%
2021/06/08	5	25.20	0	0.00	25.15	5	8,330	0.06%
2021/06/07	5	24.96	9	25.58	25.55	-4	8,492	-0.05%
2021/06/04	3	25.80	0	0.00	25.60	3	8,543	0.04%
2021/06/03	4	26.93	2	26.78	26.75	2	8,651	0.02%
2021/06/02	1	25.75	0	0.00	25.75	1	8,529	0.01%
2021/06/01	0	26.40	2	26.40	26.40	-2	8,514	-0.02%
2021/05/31	14	25.94	1	26.20	25.85	13	8,491	0.15%
2021/05/28	1	25.00	0	0.00	25.55	1	8,410	0.01%
2021/05/27	1	24.45	0	0.00	24.35	1	8,353	0.01%
2021/05/26	0	0.00	17	25.09	25.10	-17	8,344	-0.20%
2021/05/24	5	24.35	0	0.00	24.35	5	8,430	0.06%
2021/05/21	1	24.05	4	23.71	23.75	-3	8,451	-0.04%
2021/05/20	1	22.75	1	23.80	22.75	0	8,478	0.00%
2021/05/19	24	23.24	13	23.28	23.50	11	8,492	0.13%
2021/05/18	0	0.00	1	22.25	23.15	-1	8,457	-0.01%
2021/05/17	2	21.66	3	21.12	21.05	-1	8,409	-0.01%
2021/05/14	14	24.43	0	0.00	23.35	14	8,352	0.17%
2021/05/13	0	0.00	3	24.12	23.70	-3	8,308	-0.04%
2021/05/12	7	23.47	0	0.00	22.95	7	8,194	0.09%
2021/05/11	7	26.16	2	27.15	25.50	5	8,109	0.06%
2021/05/10	21	27.81	6	28.03	27.90	15	8,023	0.19%
2021/05/07	0	0.00	2	28.10	28.55	-2	7,963	-0.03%
2021/05/06	15	28.41	1	30.00	27.65	14	7,903	0.18%
2021/05/05	1	29.65	27	29.15	28.60	-26	7,833	-0.33%
2021/05/04	21	27.14	26	27.53	27.05	-5	7,741	-0.06%
2021/05/03	13	29.52	7	29.86	29.30	6	7,636	0.08%
2021/04/29	26	29.82	18	30.54	30.75	8	7,562	0.11%
2021/04/28	53	29.63	1	29.25	29.30	52	7,377	0.70%
2021/04/27	16	32.89	15	33.08	31.55	1	7,199	0.01%
2021/04/26	0	0.00	28	32.03	32.70	-28	6,846	-0.41%
2021/04/23	5	28.70	0	0.00	29.75	5	6,801	0.07%
2021/04/22	0	0.00	2	28.30	28.50	-2	6,805	-0.03%
2021/04/21	2	30.70	2	31.25	31.10	0	6,755	0.00%
2021/04/20	0	0.00	1	31.35	31.60	-1	6,736	-0.01%
2021/04/19	8	33.76	3	33.68	32.50	5	6,724	0.07%
2021/04/16	1	31.65	11	31.09	32.00	-10	6,663	-0.15%
2021/04/15	10	30.50	6	29.37	30.50	4	6,628	0.06%
2021/04/14	0	0.00	1	28.60	28.60	-1	6,632	-0.02%
2021/04/13	0	0.00	15	29.80	29.10	-15	6,592	-0.23%
2021/04/12	14	28.73	25	30.00	28.00	-11	6,507	-0.17%
2021/04/09	39	29.23	31	28.72	31.00	8	6,301	0.13%
2021/04/08	1	29.00	25	29.44	29.50	-24	5,901	-0.41%
2021/04/07	17	26.60	11	26.70	26.85	6	5,822	0.10%
2021/04/06	0	0.00	2	24.00	24.45	-2	5,596	-0.04%
2021/04/01	75	21.24	150	22.01	22.25	-75	5,446	-1.38%	大賣/
2021/03/31	69	20.09	28	20.41	20.25	41	5,007	0.82%
2021/03/30	10	19.15	92	18.72	19.55	-82	4,458	-1.84%
2021/03/29	18	17.96	11	17.80	17.80	7	4,024	0.17%
2021/03/26	58	17.47	43	17.89	17.30	15	3,792	0.40%
2021/03/25	48	16.10	1	16.35	16.50	47	3,391	1.39%
2021/03/24	14	16.01	50.4	16.59	16.75	-36.4	2,956	-1.23%
2021/03/23	9	14.99	0	0.00	15.25	9	2,400	0.37%
2021/03/19	2	14.80	0	0.00	14.70	2	2,405	0.08%
2021/03/15	10	15.00	0	0.00	14.75	10	2,395	0.42%
2021/03/12	20	15.00	0	0.00	15.00	20	2,361	0.85%
2021/03/11	30	15.10	1	15.15	15.15	29	2,360	1.23%
2021/03/10	2	15.00	2	14.88	15.00	0	2,205	0.00%
2021/03/09	1	14.95	28	14.98	14.95	-27	2,154	-1.25%
2021/03/08	0	0.00	3	14.38	14.40	-3	2,070	-0.14%
2021/03/05	2	14.35	10	14.53	14.30	-8	2,121	-0.38%
2021/02/25	16	14.44	6	14.60	14.25	10	2,295	0.44%
2021/02/24	15	14.15	0	0.00	14.10	15	2,194	0.68%
2021/02/23	0	0.00	2	14.50	14.10	-2	2,186	-0.09%
2021/02/22	0	0.00	1	14.00	14.25	-1	2,161	-0.05%
2021/02/19	1	14.20	0	0.00	14.30	1	2,207	0.05%
2021/01/25	2	12.90	0	0.00	12.90	2	5,112	0.04%
2021/01/21	2	12.60	5	12.95	12.60	-3	5,582	-0.05%
2021/01/20	2	12.85	4	12.85	12.75	-2	5,854	-0.03%
2021/01/19	0	0.00	1	13.40	13.45	-1	5,976	-0.02%
2021/01/18	3	13.22	0	0.00	13.30	3	6,006	0.05%
2021/01/15	3	13.40	0	0.00	13.40	3	6,041	0.05%
2021/01/12	0	0.00	2	14.15	13.90	-2	6,419	-0.03%
2021/01/11	2	13.85	0	0.00	13.85	2	6,416	0.03%
2021/01/07	0	0.00	7	14.55	14.60	-7	6,405	-0.11%
2021/01/06	0	0.00	5	14.30	14.25	-5	6,363	-0.08%
2021/01/04	3	14.12	0	0.00	14.15	3	6,397	0.05%
2020/12/30	15	14.27	1	14.40	14.20	14	6,387	0.22%
2020/12/29	2	13.90	0	0.00	13.95	2	6,348	0.03%
2020/12/28	1	13.85	0	0.00	13.85	1	6,350	0.02%
2020/12/24	0	0.00	1	14.30	14.05	-1	6,337	-0.02%
2020/12/22	0	0.00	7	14.12	14.00	-7	6,369	-0.11%
2020/12/21	2	13.93	0	0.00	13.90	2	6,411	0.03%
2020/12/16	1	14.50	0	0.00	14.50	1	6,703	0.01%
2020/12/15	1	14.60	3	14.68	14.40	-2	7,117	-0.03%
2020/12/11	2	14.08	18	13.70	13.75	-16	7,491	-0.21%
2020/12/10	0	0.00	1	13.90	14.10	-1	7,484	-0.01%
2020/12/09	0	0.00	13	14.01	14.00	-13	7,495	-0.17%
2020/12/08	1	13.80	1	14.10	14.05	0	7,604	0.00%
2020/12/07	10	13.95	2	13.80	13.80	8	7,638	0.10%
2020/12/04	9	14.25	3	14.20	14.20	6	7,695	0.08%
2020/12/03	4	14.16	3	14.15	14.15	1	7,904	0.01%
2020/12/02	11	14.61	2	14.35	14.35	9	7,899	0.11%
2020/12/01	4	15.10	27	15.19	15.00	-23	7,833	-0.29%
2020/11/30	0	0.00	2	15.30	15.15	-2	7,773	-0.03%
2020/11/27	2	15.10	0	0.00	14.95	2	7,739	0.03%
2020/11/25	4	14.96	6	14.91	14.75	-2	7,755	-0.03%
2020/11/24	2	14.75	2	14.95	14.95	0	7,703	0.00%
2020/11/23	3	14.70	1	14.65	14.65	2	7,672	0.03%
2020/11/20	21	14.65	2	14.55	14.60	19	7,735	0.25%
2020/11/19	7	14.77	3	14.65	14.65	4	7,724	0.05%
2020/11/18	37	14.84	36	14.85	14.75	1	7,784	0.01%
2020/11/17	1	14.15	2	14.35	14.40	-1	7,713	-0.01%
2020/11/13	1	14.40	1	14.35	14.35	0	7,645	0.00%
2020/11/12	3	14.45	2	14.28	14.40	1	7,630	0.01%
2020/11/11	4	14.79	4	14.58	14.50	0	7,551	0.00%
2020/11/10	5	14.93	0	0.00	14.85	5	7,428	0.07%
2020/11/09	29	15.91	19	15.87	15.80	10	7,229	0.14%
2020/11/06	44	15.55	2	15.50	15.70	42	7,029	0.60%
2020/11/05	47	15.93	55	16.35	15.65	-8	6,789	-0.12%
2020/11/04	41	15.12	12	15.11	15.05	29	5,918	0.49%
2020/11/03	3	14.93	14	14.99	15.00	-11	5,408	-0.20%
2020/11/02	8	13.14	9	12.90	13.65	-1	5,012	-0.02%
2020/10/30	12	13.35	39	13.67	13.00	-27	4,919	-0.55%
2020/10/29	25	12.90	0	0.00	13.05	25	4,654	0.54%
2020/10/28	5	13.02	6	12.95	13.25	-1	4,634	-0.02%
2020/10/27	1	12.75	10	12.63	12.90	-9	4,410	-0.20%
2020/10/23	1	12.20	0	0.00	12.20	1	4,246	0.02%
2020/10/22	15	12.48	2	12.50	12.45	13	4,241	0.31%
2020/10/21	43	12.71	23	12.72	12.80	20	4,126	0.48%
2020/10/20	1	12.00	10	12.15	12.05	-9	3,965	-0.23%
2020/10/15	0	0.00	1	12.20	11.95	-1	4,113	-0.02%
2020/10/12	2	11.85	0	0.00	11.60	2	4,653	0.04%
2020/10/06	0	0.00	1	11.80	11.90	-1	4,917	-0.02%
2020/09/25	2	10.80	0	0.00	11.10	2	4,877	0.04%
2020/09/24	2	11.30	0	0.00	11.30	2	4,819	0.04%
2020/09/23	0	0.00	4	11.98	12.10	-4	4,745	-0.08%
2020/09/21	2	12.40	0	0.00	12.40	2	4,535	0.04%
2020/09/18	8	12.76	3	13.27	12.55	5	4,416	0.11%
2020/09/17	7	12.76	2	12.35	12.65	5	3,984	0.13%
2020/09/16	2	12.00	4	11.70	11.85	-2	3,638	-0.05%
2020/09/15	1	11.45	2	11.40	11.40	-1	3,504	-0.03%
2020/09/11	10	11.75	15	11.75	11.45	-5	3,461	-0.14%
2020/09/10	9	11.67	0	0.00	11.45	9	3,352	0.27%
2020/09/09	1	11.80	0	0.00	11.90	1	3,313	0.03%
2020/09/08	0	0.00	10	12.00	12.20	-10	3,240	-0.31%
2020/09/03	0	0.00	1	11.15	11.10	-1	3,028	-0.03%
2020/09/02	2	11.38	2	11.23	11.30	0	3,017	0.00%
2020/09/01	4	11.25	2	11.25	11.45	2	3,040	0.07%
2020/08/28	0	0.00	5	10.85	10.85	-5	2,962	-0.17%
2020/08/25	10	11.00	0	0.00	11.00	10	2,826	0.35%
2020/08/24	14	10.98	1	11.05	11.05	13	2,804	0.46%
2020/08/21	0	0.00	1	10.80	10.80	-1	2,704	-0.04%
2020/08/17	1	10.60	0	0.00	10.75	1	2,600	0.04%
2020/08/12	0	0.00	10	10.40	10.45	-10	2,546	-0.39%
2020/08/11	0	0.00	2	10.85	10.40	-2	2,532	-0.08%
2020/08/07	1	10.40	0	0.00	10.30	1	2,461	0.04%
2020/08/04	3	10.75	0	0.00	10.50	3	2,400	0.12%
2020/08/03	10	10.65	0	0.00	10.45	10	2,275	0.44%
2020/07/22	0	0.00	10	10.35	10.45	-10	1,763	-0.57%
2020/07/20	0	0.00	1	10.30	10.30	-1	1,680	-0.06%
2020/07/17	0	0.00	26	11.71	10.90	-26	1,612	-1.61%
2020/07/16	27	11.89	3	11.78	12.10	24	1,402	1.71%
2020/07/15	0	0.00	1	10.20	11.00	-1	985	-0.10%
2020/07/14	0	0.00	2	10.45	10.00	-2	854	-0.23%
2020/07/13	0	0.00	3	10.25	10.25	-3	765	-0.39%
2020/07/09	0	0.00	0.2	9.53	9.45	-0.2	679	-0.03%
2020/06/22	10	9.65	0	0.00	9.65	10	566	1.76%
2020/06/15	0	0.00	15	9.48	9.30	-15	466	-3.22%
2020/06/11	5	9.13	10	9.19	9.13	-5	428	-1.17%
2020/06/08	20	9.48	0	0.00	9.04	20	361	5.53%
2020/03/18	0	0.00	8	6.46	6.39	-8	167	-4.77%
2020/03/10	0	0.00	1	8.46	8.63	-1	131	-0.76%
2019/12/30	0	0.00	4	9.08	9.08	-4	95	-4.18%
2019/12/25	4	9.08	0	0.00	9.09	4	96	4.14%
2019/12/23	0	0.00	1	9.06	9.07	-1	97	-1.02%
2019/12/18	1	9.08	0	0.00	9.09	1	100	0.99%
2019/12/11	4	9.15	0	0.00	9.08	4	99	4.02%
2019/11/04	0	0.00	0.1	9.25	9.23	-0.1	260	-0.04%
2019/10/24	0	0.00	2	9.19	9.20	-2	269	-0.74%
2019/10/03	0	0.00	0.1	9.20	9.16	-0.1	418	-0.03%
2019/10/02	0	0.00	0.3	9.22	9.22	-0.3	418	-0.08%
2019/10/01	0	0.00	0.2	9.17	9.17	-0.2	418	-0.05%
2019/09/20	0	0.00	0	9.27	9.27	0	416	-0.01%
2019/09/06	1	9.28	0	0.00	9.27	1	415	0.24%
2019/08/23	0	0.00	1	9.68	9.61	-1	407	-0.25%
2019/08/12	5	9.62	0	0.00	9.62	5	406	1.23%
2019/07/01	0	0.00	10	9.61	9.65	-10	193	-5.17%
2019/06/11	0	0.00	0.3	9.66	9.62	-0.3	341	-0.07%
2019/05/24	0	0.00	10	9.62	9.55	-10	364	-2.74%
2019/05/16	10	9.91	0	0.00	9.81	10	363	2.75%
2019/05/14	5	9.93	0	0.00	9.82	5	353	1.42%
2019/05/02	1	10.05	0	0.00	10.05	1	319	0.31%
2019/04/30	4	10.15	0	0.00	10.05	4	317	1.26%
2019/04/08	6	10.19	0	0.00	10.20	6	344	1.74%
2019/03/20	1	10.20	0	0.00	10.25	1	315	0.32%
2019/03/14	0	0.00	2	10.55	10.55	-2	289	-0.69%
2019/03/13	13	10.10	13	10.15	10.15	0	199	0.00%
2019/03/06	0	0.00	0.2	10.05	10.05	-0.2	188	-0.11%
2019/02/15	0	0.00	10	9.86	9.90	-10	339	-2.94%
2019/01/07	0	0.00	12	10.02	10.05	-12	418	-2.87%
2019/01/04	10	10.20	0	0.00	10.10	10	409	2.44%
2018/12/27	0	0.00	2	9.92	9.96	-2	384	-0.52%
2018/12/03	0	0.00	1	9.87	9.90	-1	391	-0.26%
2018/11/30	0	0.00	2	9.87	9.81	-2	389	-0.51%
2018/11/26	0	0.00	0.3	9.80	9.78	-0.3	404	-0.06%
2018/11/16	0	0.00	2	10.50	10.10	-2	399	-0.50%
2018/11/15	0	0.00	2	10.20	10.15	-2	326	-0.61%
2018/11/08	2	9.20	0	0.00	9.20	2	221	0.90%
2018/10/30	0.3	9.49	0	0.00	9.00	0.3	239	0.11%
2018/10/29	0.1	9.90	20	8.93	8.93	-19.9	240	-8.26%
2018/10/26	1	8.97	0	0.00	9.00	1	241	0.41%
2018/10/15	2	9.22	0	0.00	9.15	2	248	0.80%
2018/10/11	2	9.50	0	0.00	9.48	2	238	0.84%
2018/10/08	2	10.00	0	0.00	10.05	2	232	0.86%
2018/10/05	2	10.10	0	0.00	10.15	2	227	0.88%
2018/10/03	2	10.25	10	10.25	10.20	-8	226	-3.53%
2018/09/17	0	0.00	2	10.40	10.40	-2	230	-0.87%
2018/09/13	1	10.30	0	0.00	10.30	1	232	0.43%
2018/09/10	0	0.00	6	10.05	10.05	-6	238	-2.51%
2018/09/07	2	10.30	0	0.00	10.10	2	238	0.84%
2018/09/06	2	10.40	0	0.00	10.35	2	243	0.82%
2018/08/16	0	0.00	2	10.55	10.55	-2	310	-0.64%
2018/08/14	0	0.00	5	10.37	10.40	-5	295	-1.69%
2018/07/30	0	0.00	5	10.22	10.20	-5	276	-1.81%
2018/06/29	0	0.00	10	10.10	10.20	-10	415	-2.41%
2018/06/27	10	10.25	0	0.00	10.10	10	421	2.37%
2018/06/26	0	0.00	51	10.10	10.10	-51	469	-10.86%
2018/06/25	1	10.15	0	0.00	10.15	1	466	0.21%
2018/06/15	51	10.45	0	0.00	10.35	51	465	10.96%
2018/06/14	6	10.35	0	0.00	10.40	6	461	1.30%
2018/06/13	6	10.53	5	10.55	10.35	1	454	0.22%
2018/06/07	1	10.20	0	0.00	10.30	1	358	0.28%
2018/05/23	2	10.15	0	0.00	10.20	2	347	0.58%
2018/05/21	3	10.25	0	0.00	10.25	3	347	0.86%
2018/04/09	10	10.70	0	0.00	10.80	10	604	1.65%
2018/03/28	3	10.60	0	0.00	10.60	3	457	0.66%
2018/02/06	4	10.65	0	0.00	10.55	4	548	0.73%
2018/01/19	1	11.90	0	0.00	11.90	1	625	0.16%
2018/01/16	0	0.00	4	11.95	11.95	-4	637	-0.63%
2018/01/09	2	11.90	0	0.00	11.95	2	626	0.32%
2018/01/05	0	0.00	2	12.10	12.20	-2	802	-0.25%