伸興 (1558)-元大-南投券商分點個股進出

台股 » 個股 » 伸興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

伸興

(1558)

可現股當沖

股價
101.0
漲跌
--
漲幅
0.00%
成交量
25張
產業
上市電機機械類股
204人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

伸興 (1558)籌碼相關－元大-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投券商分點個股進出
元大-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/24	0	101.50	0	0.00	100.50	0	103	0.01%
2024/05/16	0	0.00	1	102.00	102.00	-1	104	-0.95%
2024/05/15	0	101.00	0	0.00	101.00	0	104	0.01%
2024/05/13	1	101.00	0	0.00	100.50	1	104	0.96%
2024/05/10	0	101.00	0	0.00	101.50	0	104	0.01%
2024/05/09	0	101.00	0	0.00	100.50	0	105	0.01%
2024/05/08	2	102.00	0	0.00	102.00	2	104	1.92%
2024/05/07	0	0.00	3	102.50	102.50	-3	104	-2.87%
2024/05/06	0	99.40	0	0.00	99.10	0	99	0.01%
2024/04/29	0	0.00	0	98.50	98.90	0	98	0.00%
2024/04/24	0	98.00	0	0.00	97.70	0	101	0.01%
2024/04/22	0	97.80	0	0.00	97.40	0	105	0.01%
2024/04/19	0	97.84	0	0.00	97.20	0	105	0.01%
2024/04/18	0	98.80	0.3	98.50	98.40	-0.3	103	-0.28%
2024/04/16	0	98.10	0	0.00	97.90	0	103	0.01%
2024/04/15	0	98.90	0	0.00	98.20	0	105	0.00%
2024/04/11	1	98.20	0	0.00	97.80	1	105	0.95%
2024/04/10	0	98.20	0	0.00	97.90	0	105	0.01%
2024/04/09	1	97.31	0	0.00	97.60	1	104	0.97%
2024/04/08	0	98.00	0	0.00	97.50	0	103	0.01%
2024/04/03	0	98.90	0	0.00	98.50	0	101	0.01%
2024/04/02	0	99.30	0	0.00	98.60	0	101	0.01%
2024/04/01	0	99.50	0	0.00	98.80	0	101	0.01%
2024/03/29	0	99.80	0	0.00	99.20	0	102	0.01%
2024/03/28	0	99.50	0	0.00	99.00	0	101	0.01%
2024/03/26	0	98.00	0	0.00	97.50	0	101	0.00%
2024/03/25	0	98.30	0	0.00	97.80	0	99	0.01%
2024/03/22	0.3	98.12	1	98.00	98.10	-0.7	98	-0.70%
2024/03/20	2	99.20	0.2	98.30	98.30	1.8	94	1.88%
2024/03/19	1	99.40	0.1	99.80	99.30	1	91	1.05%
2024/03/15	0	100.50	0	0.00	99.80	0	89	0.01%
2024/03/14	0	100.50	0	0.00	100.00	0	89	0.01%
2024/03/12	0	99.40	0	0.00	100.50	0	87	0.02%
2024/03/05	0	103.00	0	0.00	102.50	0	79	0.03%
2024/03/01	0	103.00	0	0.00	102.50	0	76	0.02%
2024/02/29	0	102.50	0	0.00	102.00	0	76	0.02%
2024/02/27	0	103.00	0	0.00	102.00	0	75	0.02%
2024/02/23	0	103.00	0	0.00	102.00	0	75	0.02%
2024/02/21	3	103.00	0	0.00	102.50	3	76	3.94%
2024/02/20	1	103.00	0	0.00	102.50	1	77	1.29%
2024/02/02	0	102.00	0	0.00	101.00	0	82	0.02%
2024/01/31	1	101.00	0	0.00	101.00	1	81	1.23%
2024/01/26	1	102.01	0	0.00	101.50	1	81	1.24%
2024/01/24	0	102.50	0	0.00	101.50	0	81	0.02%
2024/01/22	0	101.50	0	0.00	101.00	0	82	0.02%
2024/01/19	0	101.50	0	0.00	100.50	0	81	0.02%
2024/01/18	0	101.50	0	0.00	101.00	0	79	0.02%
2024/01/17	0	102.50	0	0.00	102.00	0	78	0.02%
2024/01/16	1	102.51	0	0.00	102.50	1	76	1.33%
2024/01/05	1	105.00	0	0.00	105.50	1	84	1.19%
2023/12/29	1	106.50	0	0.00	106.50	1	90	1.10%
2023/12/19	0	0.00	0	107.50	106.50	0	92	0.00%
2023/12/18	0.1	108.00	0	0.00	108.00	0.1	92	0.05%
2023/12/14	4	108.50	0	0.00	109.00	4	98	4.08%
2023/12/13	1	107.00	0	0.00	106.50	1	98	1.02%
2023/12/12	2	108.00	0	0.00	107.50	2	98	2.03%
2023/12/07	0	0.00	0	108.00	108.00	0	101	0.00%
2023/12/04	0	109.00	0	0.00	109.50	0	102	0.00%
2023/11/28	0.1	105.00	0	0.00	105.50	0.1	99	0.10%
2023/11/17	0	104.50	0	0.00	103.50	0	117	0.01%
2023/11/01	1	106.50	0	107.00	106.00	1	128	0.78%
2023/10/31	0	0.00	0	107.50	107.00	0	128	0.00%
2023/10/20	1	108.00	0	0.00	108.00	1	135	0.74%
2023/10/17	0	113.00	0	0.00	112.00	0	138	0.00%
2023/10/12	0	113.50	1	113.00	113.50	-1	134	-0.74%
2023/10/05	0	107.00	0	0.00	107.50	0	128	0.01%
2023/10/03	0	107.00	0	0.00	107.50	0	130	0.01%
2023/10/02	0	0.00	0	107.00	107.50	0	129	0.00%
2023/09/28	0	108.00	0	0.00	108.00	0	128	0.01%
2023/09/27	0	0.00	1	108.00	108.00	-1	128	-0.78%
2023/09/20	0	110.00	0	0.00	110.00	0	127	0.00%
2023/09/19	0	107.50	0	0.00	106.50	0	122	0.01%
2023/09/18	0	107.00	0	0.00	107.00	0	121	0.01%
2023/09/15	0	106.00	0	0.00	105.50	0	121	0.01%
2023/09/14	0	105.50	0	0.00	105.50	0	122	0.01%
2023/09/07	0	101.00	0	0.00	101.00	0	120	0.01%
2023/09/06	0	101.00	0	0.00	100.50	0	121	0.01%
2023/09/05	0	101.50	0	0.00	101.00	0	121	0.01%
2023/09/04	0	101.50	0	0.00	101.50	0	122	0.01%
2023/08/30	1	99.90	0	0.00	101.50	1	120	0.83%
2023/08/28	2	98.30	0	0.00	98.30	2	119	1.69%
2023/08/24	2	97.80	0	0.00	96.50	2	116	1.71%
2023/08/18	1	99.91	0	0.00	99.80	1	100	1.01%
2023/08/17	0	101.50	0	0.00	100.50	0	98	0.01%
2023/08/15	0	103.00	0	0.00	102.50	0	95	0.01%
2023/07/20	0	112.00	1	111.00	111.50	-1	95	-1.01%
2023/07/12	0	0.00	1	113.50	113.00	-1	92	-1.08%
2023/07/04	0	112.00	0	0.00	111.50	0	94	0.01%
2023/06/19	0	0.00	1.1	112.47	113.50	-1.1	95	-1.12%
2023/06/15	1	113.00	0	0.00	113.50	1	95	1.05%
2023/06/07	1	110.50	0	0.00	110.50	1	104	0.96%
2023/05/31	0.1	110.00	0	0.00	109.50	0.1	112	0.04%
2023/05/16	0.1	108.50	0	0.00	108.50	0.1	105	0.05%
2023/05/15	0.1	108.50	0	0.00	108.00	0.1	102	0.05%
2023/05/12	0.1	110.50	0	0.00	109.00	0.1	100	0.05%
2023/05/11	0.1	110.50	0	0.00	110.50	0.1	97	0.05%
2023/04/28	0.1	112.00	0	0.00	111.50	0.1	92	0.05%
2023/03/31	0.1	113.50	0	0.00	113.50	0.1	83	0.06%
2023/03/24	0.1	113.00	0	0.00	112.00	0.1	84	0.06%
2023/03/20	1.1	111.57	0	0.00	112.00	1.1	86	1.21%
2023/03/13	2.1	114.62	0	0.00	114.50	2.1	83	2.51%
2023/03/10	1	122.50	0	0.00	122.50	1	73	1.35%
2023/03/06	0	0.00	1	125.50	126.50	-1	73	-1.37%
2023/02/24	0	0.00	1	122.00	122.00	-1	75	-1.33%
2023/02/23	0.1	123.00	0	0.00	122.00	0.1	74	0.13%
2023/02/09	1	121.00	0	0.00	120.50	1	88	1.13%
2023/02/02	0	0.00	0.1	119.00	120.00	-0.1	89	-0.11%
2023/02/01	0.1	120.50	0	0.00	120.00	0.1	90	0.11%
2023/01/09	0	0.00	0.3	120.00	120.00	-0.3	112	-0.26%
2023/01/04	0	0.00	0	120.00	118.50	0	114	-0.01%
2022/12/26	0	0.00	0.1	119.50	120.00	-0.1	121	-0.08%
2022/12/23	0.1	120.50	0	0.00	120.00	0.1	122	0.08%
2022/12/12	0	0.00	0.1	118.00	118.00	-0.1	124	-0.08%
2022/11/24	1	111.00	3	111.50	112.00	-2	122	-1.63%
2022/11/23	0	0.00	1.1	112.50	112.50	-1.1	116	-0.98%
2022/11/17	0.1	114.00	0	0.00	114.00	0.1	115	0.09%
2022/11/08	0	0.00	1	109.50	109.00	-1	103	-0.97%
2022/11/07	1	108.50	0	0.00	109.00	1	102	0.98%
2022/10/27	0	0.00	0.1	107.50	108.00	-0.1	100	-0.10%
2022/10/26	0.1	109.00	0	0.00	107.50	0.1	99	0.10%
2022/10/05	1	119.50	0	0.00	119.50	1	71	1.40%
2022/08/10	0	0.00	0.2	132.50	131.50	-0.2	41	-0.48%
2022/08/09	0.2	134.00	0	0.00	133.50	0.2	41	0.49%
2022/08/01	0	0.00	0.4	133.50	133.50	-0.4	43	-0.92%
2022/07/27	0.4	140.00	0	0.00	139.00	0.4	40	0.98%
2022/07/01	0	0.00	0.2	138.00	138.00	-0.2	46	-0.43%
2022/06/24	0.2	137.50	0	0.00	138.00	0.2	52	0.38%
2022/05/03	0	0.00	0.3	138.00	138.00	-0.3	73	-0.41%
2022/04/29	0	0.00	0.2	138.50	138.50	-0.2	74	-0.27%
2022/04/27	0.2	138.50	0	0.00	137.50	0.2	75	0.27%
2022/04/26	1	139.00	0	0.00	139.00	1	74	1.34%
2022/04/22	0.1	141.00	0	0.00	140.00	0.1	74	0.07%
2022/04/21	0.1	141.50	0	0.00	140.00	0.1	74	0.07%
2022/04/12	0.2	139.50	0	0.00	138.50	0.2	72	0.27%
2022/04/07	0	0.00	3	140.00	139.00	-3	71	-4.20%
2022/03/31	2	139.50	0	0.00	139.50	2	70	2.84%
2022/03/30	0.1	142.50	0	0.00	141.50	0.1	65	0.15%
2022/03/25	1	141.50	0	0.00	141.50	1	65	1.53%
2022/03/21	0.1	144.00	0	0.00	143.00	0.1	59	0.17%
2022/03/16	1.1	142.14	0	0.00	141.50	1.1	59	1.85%
2022/02/16	0	0.00	1	146.00	145.00	-1	66	-1.50%
2022/02/14	0	0.00	1	145.00	145.50	-1	66	-1.50%
2022/02/10	1	145.00	0	0.00	145.50	1	67	1.49%
2022/01/21	0	0.00	1	144.50	143.50	-1	64	-1.55%
2022/01/05	0.1	145.50	0	0.00	146.00	0.1	78	0.06%
2021/12/09	1	145.50	0	0.00	146.00	1	92	1.08%
2021/11/24	0	0.00	2	146.00	147.00	-2	99	-2.01%
2021/11/09	1	150.00	0	0.00	150.00	1	128	0.78%
2021/09/08	0	0.00	1	148.00	146.50	-1	141	-0.71%
2021/09/01	0	0.00	1	150.50	150.50	-1	145	-0.69%
2021/08/20	0.5	149.50	0	0.00	148.00	0.5	135	0.37%
2021/08/06	2	162.00	0	0.00	162.50	2	114	1.75%
2021/08/04	1	164.50	0	0.00	164.50	1	128	0.78%
2021/07/26	2	165.00	0	0.00	165.00	2	186	1.07%
2021/07/15	1	165.50	0	0.00	166.00	1	207	0.48%
2021/07/12	1	166.00	0	0.00	166.00	1	211	0.47%
2021/07/09	1	165.00	0	0.00	165.50	1	214	0.47%
2021/06/16	0	0.00	1	167.50	167.00	-1	289	-0.35%
2021/06/15	1	164.50	0	0.00	164.00	1	289	0.35%
2021/06/03	0	0.00	1	166.00	167.00	-1	313	-0.32%
2021/05/31	1	165.00	0	0.00	164.50	1	336	0.30%
2021/05/12	2	162.00	8	157.00	163.00	-6	356	-1.68%
2021/05/11	0	0.00	5	167.50	168.00	-5	345	-1.45%
2021/05/10	0	0.00	2	171.50	172.50	-2	337	-0.60%
2021/05/06	5	172.00	0	0.00	172.50	5	327	1.53%
2021/05/05	10	173.10	0	0.00	173.50	10	324	3.08%
2021/05/04	0.1	176.50	10	179.40	175.00	-9.9	320	-3.09%
2021/05/03	0	180.00	0	0.00	180.50	0	297	0.01%
2021/04/29	0.4	177.00	0	0.00	178.50	0.4	283	0.14%
2021/04/26	0	0.00	2	176.00	176.00	-2	276	-0.72%
2021/04/23	2	173.00	0	0.00	175.00	2	275	0.72%
2021/04/22	2	177.00	0	0.00	173.00	2	272	0.73%
2021/04/15	3	175.50	0	0.00	174.50	3	258	1.16%
2021/04/12	3	179.83	1	185.00	179.00	2	247	0.81%
2021/04/09	1	177.00	10	176.45	177.00	-9	233	-3.86%
2021/04/07	4	168.00	0.4	168.00	169.00	3.6	212	1.71%
2021/04/06	4	168.25	0	0.00	168.00	4	210	1.90%
2021/03/30	0	0.00	3	168.83	168.00	-3	197	-1.52%
2021/03/29	0	0.00	2	168.75	169.00	-2	195	-1.02%
2021/03/26	4	166.88	0	0.00	166.00	4	190	2.10%
2021/03/12	4	160.00	1.2	161.50	162.50	2.8	172	1.62%
2021/03/11	0.2	161.50	0	0.00	161.00	0.2	169	0.12%
2021/03/10	0	0.00	1	160.00	161.50	-1	165	-0.61%
2021/03/09	1	160.00	1	160.00	159.00	0	160	0.00%
2021/03/08	1	159.50	1	160.00	158.00	0	151	0.00%
2021/03/05	0	0.00	0.1	154.50	155.00	-0.1	139	-0.06%
2021/03/03	0	0.00	1	152.50	152.00	-1	127	-0.78%
2021/03/02	1	152.00	0	0.00	150.50	1	124	0.80%
2021/02/26	1	149.00	0	0.00	150.00	1	124	0.80%
2021/02/25	1	151.00	1	151.50	151.00	0	121	0.00%
2021/02/23	1	150.50	0	0.00	152.00	1	118	0.84%
2021/02/22	1	151.00	0	0.00	150.50	1	113	0.88%
2021/02/19	2	150.75	1	152.50	153.00	1	109	0.91%
2021/02/02	0	0.00	1	140.00	139.00	-1	93	-1.07%
2021/01/20	0	0.00	1	139.50	139.00	-1	87	-1.14%
2021/01/18	1	140.00	0	0.00	140.00	1	86	1.16%
2021/01/08	2	142.00	0	0.00	142.00	2	84	2.37%
2020/12/15	0	0.00	1	139.50	139.50	-1	81	-1.23%
2020/12/10	1	142.00	0	0.00	142.00	1	78	1.27%
2020/12/01	0	0.00	1	138.50	139.00	-1	77	-1.29%
2020/11/25	0	0.00	1	138.50	137.50	-1	78	-1.27%
2020/10/30	0	0.00	1	136.00	136.00	-1	110	-0.91%
2020/10/21	2	139.25	0	0.00	138.00	2	110	1.81%
2020/10/19	0	0.00	1	137.50	138.00	-1	111	-0.90%
2020/10/16	1	137.50	0	0.00	137.50	1	112	0.89%
2020/09/15	0	0.00	1	140.00	139.50	-1	155	-0.64%
2020/09/11	0	0.00	0.1	139.50	139.50	-0.1	162	-0.06%
2020/09/10	0	0.00	1	139.50	139.50	-1	164	-0.61%
2020/08/18	0	0.00	1	139.00	141.50	-1	165	-0.61%
2020/08/07	0.1	133.50	0	0.00	133.50	0.1	139	0.07%
2020/08/06	0	0.00	2	132.50	133.50	-2	139	-1.43%
2020/08/03	0	0.00	1	132.50	131.50	-1	139	-0.72%
2020/07/27	0	0.00	1	133.00	132.50	-1	142	-0.70%
2020/07/08	0	0.00	1	130.50	131.50	-1	141	-0.71%
2020/07/01	0	0.00	2	131.50	132.50	-2	138	-1.44%
2020/06/30	2	138.00	0	0.00	139.00	2	131	1.52%
2020/06/19	1	140.00	0	0.00	139.00	1	110	0.90%
2020/06/09	0	0.00	1	135.50	134.00	-1	120	-0.83%
2020/05/27	0	0.00	1	133.50	134.50	-1	125	-0.80%
2020/05/21	1	133.00	0	0.00	133.00	1	125	0.80%
2020/05/12	0	0.00	1	132.50	133.00	-1	128	-0.78%
2020/04/29	1	129.50	0	0.00	129.00	1	129	0.77%
2020/04/24	1	127.00	0	0.00	127.00	1	139	0.72%
2020/04/23	0	0.00	5	127.50	126.50	-5	139	-3.57%
2020/04/21	5	124.00	0	0.00	123.50	5	138	3.60%
2020/04/17	0	0.00	5	128.50	127.50	-5	137	-3.64%
2020/04/14	5.2	123.81	0	0.00	125.50	5.2	133	3.88%
2020/03/17	0	0.00	1	118.50	118.00	-1	105	-0.95%
2020/03/16	1	122.50	0	0.00	120.00	1	101	0.99%
2020/03/12	1	125.00	0	0.00	125.00	1	90	1.11%
2020/03/09	1	128.00	0	0.00	127.50	1	82	1.22%
2020/02/21	1	130.50	0	0.00	130.00	1	71	1.40%
2020/02/19	0	0.00	1	129.00	129.50	-1	71	-1.41%
2020/02/17	1	130.00	0	0.00	130.50	1	69	1.43%
2020/02/10	0	0.00	1	128.50	128.50	-1	68	-1.47%
2020/02/03	1	127.00	0	0.00	127.50	1	66	1.51%
2020/01/30	1	129.00	0	0.00	128.50	1	60	1.65%
2020/01/20	1	133.00	0	0.00	133.00	1	52	1.92%
2020/01/09	0	0.00	1	132.00	132.00	-1	60	-1.66%
2019/12/05	0	0.00	1	134.00	133.50	-1	58	-1.72%
2019/11/25	1	134.00	0	0.00	134.50	1	59	1.67%
2019/11/20	0.1	135.00	0	0.00	133.50	0.1	60	0.13%
2019/10/30	0	0.00	1	134.00	134.00	-1	67	-1.49%
2019/10/23	1	132.50	0	0.00	132.00	1	65	1.52%
2019/10/21	0.2	132.50	0.2	132.50	132.00	0	66	0.05%
2019/10/18	1	130.50	0	0.00	131.00	1	66	1.50%
2019/09/27	0	0.00	1	132.50	132.50	-1	72	-1.38%
2019/08/23	1	134.50	0	0.00	134.00	1	114	0.88%
2019/08/16	2	133.50	0	0.00	134.00	2	124	1.60%
2019/08/15	0	0.00	1	133.00	132.50	-1	127	-0.78%
2019/08/12	3	131.67	0	0.00	133.00	3	130	2.29%
2019/08/06	0	0.00	1	131.50	132.00	-1	134	-0.74%
2019/07/31	1	135.50	0	0.00	136.00	1	135	0.74%
2019/07/19	1	137.00	0	0.00	137.00	1	141	0.71%
2019/07/05	1	139.00	0	0.00	139.50	1	142	0.70%
2019/07/04	0	0.00	1	138.50	138.00	-1	144	-0.69%
2019/07/03	1	147.00	1	148.00	148.00	0	142	0.00%
2019/07/01	1	146.00	0	0.00	147.00	1	135	0.74%
2019/05/30	1	146.00	0	0.00	146.00	1	139	0.72%
2019/05/15	1	148.00	0	0.00	147.00	1	117	0.85%
2019/05/14	1	148.00	0	0.00	148.00	1	119	0.84%
2019/05/13	1	149.00	0	0.00	149.00	1	118	0.84%
2019/04/17	0	0.00	1	150.00	150.00	-1	103	-0.96%
2019/04/02	1	149.00	0	0.00	148.50	1	86	1.16%
2019/03/21	1	148.00	0	0.00	147.00	1	67	1.47%
2019/03/18	1	150.00	0	0.00	150.50	1	65	1.53%
2019/03/15	0	0.00	3	148.50	149.00	-3	65	-4.59%
2019/02/18	0	0.00	2	144.05	144.00	-2	51	-3.96%
2019/01/03	0	0.00	1	135.00	135.00	-1	86	-1.16%
2018/11/12	1	143.50	0	0.00	143.00	1	125	0.80%
2018/10/11	2	134.50	0	0.00	135.00	2	120	1.66%
2018/10/08	0	0.00	1	138.00	138.50	-1	114	-0.87%
2018/09/19	0	0.00	1	143.00	143.50	-1	118	-0.84%
2018/08/20	0.2	141.50	0	0.00	140.50	0.2	92	0.21%
2018/08/10	1	138.00	0	0.00	139.00	1	79	1.26%
2018/08/09	0	0.00	4	138.50	137.00	-4	77	-5.13%
2018/08/07	0	0.00	1	138.00	137.00	-1	69	-1.44%
2018/08/06	4	133.50	2	133.75	134.50	2	64	3.08%
2018/05/04	0	0.00	1	127.00	127.00	-1	73	-1.36%
2018/04/20	1	129.00	0	0.00	129.50	1	74	1.35%
2018/04/17	0.3	129.00	0	0.00	128.50	0.3	76	0.40%
2018/04/11	1	129.50	0	0.00	129.00	1	78	1.28%
2018/03/31	0	0.00	18	131.00	130.50	-18	76	-23.55%
2018/03/30	0	0.00	2	131.50	131.50	-2	75	-2.65%
2018/03/29	0	0.00	1	132.00	131.00	-1	75	-1.33%
2018/03/21	1	131.50	1	132.00	131.50	0	70	0.00%
2018/03/20	0.4	129.00	0	0.00	128.50	0.4	62	0.64%
2018/02/12	1	126.50	0	0.00	126.50	1	61	1.63%
2018/01/18	0	0.00	1	129.50	130.00	-1	54	-1.83%