中化 (1701)-元大-南投券商分點個股進出

台股 » 個股 » 中化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中化

(1701)

可現股當沖

股價
22.35
漲跌
▼0.15
漲幅
-0.67%
成交量
788張
產業
上市生技醫療類股▼0.07%
254人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中化 (1701)籌碼相關－元大-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投券商分點個股進出
元大-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	11	22.41	0	0.00	22.35	11	674	1.63%
2024/05/20	0	0.00	2	22.50	22.50	-2	667	-0.30%
2024/05/13	2	22.30	0	0.00	22.30	2	675	0.30%
2024/05/10	0	0.00	1	22.30	22.30	-1	671	-0.15%
2024/05/03	1	22.10	0	0.00	22.00	1	651	0.15%
2024/05/02	1	22.15	1	22.20	22.10	0	649	0.00%
2024/04/30	2	22.00	0	0.00	21.95	2	639	0.31%
2024/04/29	0	0.00	0	22.00	22.05	0	638	0.00%
2024/04/23	1	21.70	0	0.00	21.80	1	633	0.16%
2024/04/18	2	21.50	0	0.00	21.70	2	617	0.32%
2024/04/17	3	21.80	1	21.85	21.75	2	615	0.32%
2024/04/16	3	21.85	2	21.40	21.45	1	608	0.16%
2024/04/12	2	22.70	25	22.70	22.65	-23	567	-4.05%
2024/04/11	2	22.95	0	0.00	22.95	2	563	0.35%
2024/04/10	0	23.10	0	0.00	23.05	0	563	0.00%
2024/04/08	2	22.70	0	0.00	22.80	2	565	0.35%
2024/04/01	0	0.00	1	22.90	22.85	-1	569	-0.18%
2024/03/29	0	0.00	0	23.15	22.70	0	569	0.00%
2024/03/28	0	0.00	1	22.85	22.80	-1	583	-0.17%
2024/03/27	2	22.65	2	22.55	22.75	0	584	0.00%
2024/03/26	1	22.45	0	0.00	22.45	1	601	0.17%
2024/03/22	1	22.55	0	0.00	22.65	1	628	0.16%
2024/03/21	8	22.60	1	22.75	22.60	7	636	1.10%
2024/03/15	2	22.73	0	0.00	22.70	2	652	0.31%
2024/03/13	1	22.85	2	22.85	22.85	-1	676	-0.15%
2024/03/12	6	23.35	0	0.00	23.30	6	688	0.87%
2024/03/08	6	23.45	0	0.00	23.20	6	761	0.79%
2024/03/07	0	0.00	0	23.35	23.50	0	886	0.00%
2024/02/27	0	0.00	3	24.35	24.35	-3	1,657	-0.18%
2024/02/15	0	23.30	0	0.00	23.30	0	1,625	0.00%
2024/01/29	0	0.00	1	23.50	23.55	-1	1,626	-0.06%
2024/01/19	0	23.05	0	0.00	23.15	0	1,626	0.00%
2024/01/18	2	23.15	0	0.00	23.15	2	1,625	0.12%
2024/01/12	0	0.00	1	24.05	24.00	-1	1,609	-0.06%
2024/01/10	1	23.85	0	0.00	23.90	1	1,618	0.06%
2024/01/05	2	24.65	0	0.00	24.55	2	1,604	0.12%
2024/01/02	0	0.00	1	24.55	24.45	-1	1,579	-0.06%
2023/12/25	1	24.30	0	24.70	24.25	1	1,564	0.06%
2023/12/20	6	24.80	0	0.00	24.85	6	1,515	0.40%
2023/12/19	1	24.60	4.1	24.61	24.90	-3.1	1,504	-0.21%
2023/12/18	0	24.85	0	0.00	24.85	0	1,480	0.00%
2023/12/14	0	0.00	1	24.60	24.70	-1	1,457	-0.07%
2023/12/05	7	25.61	0	0.00	25.50	7	1,337	0.52%
2023/12/04	8	26.21	7	26.14	26.00	1	1,280	0.08%
2023/12/01	24	25.54	1	25.50	25.70	23	1,148	2.00%
2023/11/30	20	24.65	0	0.00	24.70	20	1,003	1.99%
2023/11/29	30	24.93	0	25.00	24.90	30	968	3.10%
2023/11/28	8	24.91	17	24.79	24.75	-9	900	-1.00%
2023/11/27	19.1	25.88	5.6	25.72	25.95	13.5	646	2.10%
2023/11/15	0	0.00	3	22.83	22.85	-3	368	-0.81%
2023/11/14	3	22.72	0	0.00	22.65	3	371	0.81%
2023/11/13	0	0.00	0	23.10	22.95	0	370	0.00%
2023/11/01	1	23.25	0	0.00	23.15	1	438	0.23%
2023/10/27	0	23.05	0	0.00	23.00	0	449	0.00%
2023/10/20	3	22.52	1	22.55	22.35	2	494	0.40%
2023/10/17	0	23.10	0	0.00	22.85	0	528	0.00%
2023/10/16	1	23.00	0	0.00	23.00	1	546	0.18%
2023/10/03	0	23.10	0	0.00	23.00	0	667	0.00%
2023/09/11	0	0.00	0	23.30	23.10	0	969	0.00%
2023/08/29	0	0.00	1	22.95	22.95	-1	1,073	-0.09%
2023/08/28	2	22.85	0	0.00	22.85	2	1,084	0.18%
2023/08/22	1	23.15	0	0.00	23.10	1	1,120	0.09%
2023/08/21	0	0.00	5	23.40	23.40	-5	1,127	-0.44%
2023/08/15	0	0.00	1	23.45	23.40	-1	1,167	-0.09%
2023/08/14	2	23.30	1	23.45	23.35	1	1,177	0.08%
2023/08/10	0	0.00	0	24.40	24.20	0	1,174	0.00%
2023/08/09	0	0.00	5	24.50	24.40	-5	1,184	-0.42%
2023/08/04	1	24.05	1	24.35	24.40	0	1,302	0.00%
2023/08/01	0	0.00	1	24.25	24.30	-1	1,362	-0.07%
2023/07/31	1	24.20	0	0.00	24.20	1	1,443	0.07%
2023/07/27	1	24.40	2	24.63	24.50	-1	1,585	-0.06%
2023/07/26	1	24.35	1	24.55	24.35	0	1,705	0.00%
2023/07/25	3	24.38	10	24.50	24.45	-7	1,848	-0.38%
2023/07/20	10	25.30	7	25.38	25.40	3	1,851	0.16%
2023/07/19	0	0.00	1	25.40	25.15	-1	1,855	-0.05%
2023/07/14	0	0.00	1	24.95	24.95	-1	1,965	-0.05%
2023/07/13	0	0.00	12	24.88	24.55	-12	1,992	-0.60%
2023/07/12	2	24.95	0	0.00	24.90	2	2,036	0.10%
2023/07/11	11	25.50	0	0.00	25.45	11	2,041	0.54%
2023/07/06	4	25.84	1	26.20	25.70	3	2,099	0.14%
2023/07/05	3	26.20	0	0.00	26.10	3	2,087	0.14%
2023/07/04	0	0.00	3	26.50	26.25	-3	2,090	-0.14%
2023/07/03	0	0.00	1	26.40	26.40	-1	2,106	-0.05%
2023/06/30	1	26.25	0	0.00	26.25	1	2,094	0.05%
2023/06/29	1	26.40	12	26.40	26.45	-11	2,071	-0.53%
2023/06/27	3	26.05	1	25.95	25.80	2	2,072	0.10%
2023/06/21	1	25.60	0	0.00	25.75	1	2,078	0.05%
2023/06/15	0	0.00	1	25.85	25.85	-1	2,124	-0.05%
2023/06/14	0	0.00	1	25.90	25.90	-1	2,131	-0.05%
2023/06/12	0	0.00	2	25.90	25.95	-2	2,172	-0.09%
2023/06/09	0	0.00	10	26.15	26.20	-10	2,200	-0.45%
2023/06/08	1	26.20	0	0.00	26.05	1	2,227	0.04%
2023/06/05	0	0.00	0	26.20	26.10	0	2,598	0.00%
2023/06/02	10	25.90	0	0.00	25.90	10	2,661	0.38%
2023/05/31	0	25.96	0	26.00	25.85	0	2,861	0.00%
2023/05/30	0	0.00	1	25.85	25.70	-1	2,929	-0.03%
2023/05/29	1	25.85	0	0.00	25.95	1	3,016	0.03%
2023/05/22	0	0.00	1	26.15	26.15	-1	3,426	-0.03%
2023/05/19	1	25.90	0	0.00	25.95	1	3,457	0.03%
2023/05/17	0	0.00	2	26.05	26.15	-2	3,614	-0.06%
2023/05/12	3	26.17	1.1	26.44	25.65	1.9	4,404	0.04%
2023/05/11	3	26.17	1.1	26.44	25.75	1.9	4,557	0.04%
2023/05/10	0	0.00	2	27.10	27.10	-2	4,580	-0.04%
2023/05/09	0	0.00	0	26.90	26.85	0	4,790	0.00%
2023/05/08	0	27.50	6	27.59	27.30	-6	4,913	-0.12%
2023/05/05	17	27.19	5	27.59	27.35	12	5,026	0.24%
2023/05/04	2	27.60	10	27.56	27.70	-8	5,079	-0.16%
2023/05/03	0	0.00	6	27.36	27.10	-6	5,214	-0.12%
2023/05/02	13	27.09	1	27.70	27.10	12	5,327	0.23%
2023/04/28	16.1	27.18	31	27.08	27.35	-14.9	5,313	-0.28%
2023/04/26	0	0.00	1	25.65	26.05	-1	5,361	-0.02%
2023/04/25	1	26.00	0	0.00	25.80	1	5,463	0.02%
2023/04/24	0	0.00	1	26.00	26.40	-1	5,553	-0.02%
2023/04/21	1	25.95	1	26.50	25.90	0	5,740	0.00%
2023/04/20	3	26.53	1	27.30	26.35	2	6,001	0.03%
2023/04/19	2	27.10	6	27.13	27.10	-4	6,130	-0.07%
2023/04/18	1	26.85	10	26.89	26.85	-9	6,417	-0.14%
2023/04/17	6	26.85	1	26.95	26.85	5	6,585	0.08%
2023/04/14	2	26.60	0	0.00	26.55	2	6,896	0.03%
2023/04/13	0	0.00	1	26.45	26.60	-1	7,239	-0.01%
2023/04/12	1	26.35	1	26.40	26.30	0	7,317	0.00%
2023/04/10	1	26.05	0	0.00	26.10	1	7,552	0.01%
2023/04/07	8	26.35	15	26.27	26.30	-7	7,778	-0.09%
2023/04/06	0	0.00	1	26.40	26.40	-1	8,033	-0.01%
2023/03/30	1	26.25	5	26.09	26.05	-4	8,360	-0.05%
2023/03/29	1	26.20	1	26.65	26.15	0	8,481	0.00%
2023/03/28	2	26.10	0	0.00	26.00	2	8,649	0.02%
2023/03/27	15	26.27	2	26.30	26.30	13	8,875	0.15%
2023/03/24	1	26.20	1	26.25	26.15	0	10,422	0.00%
2023/03/23	1	26.00	1	26.05	26.00	0	10,950	0.00%
2023/03/22	1	26.20	2	26.20	26.15	-1	12,575	-0.01%
2023/03/21	4	26.05	0	0.00	26.25	4	12,894	0.03%
2023/03/20	0	0.00	2	25.90	25.95	-2	13,116	-0.02%
2023/03/17	0	0.00	4	25.69	25.65	-4	13,193	-0.03%
2023/03/16	3	25.45	0.2	25.65	25.25	2.8	13,176	0.02%
2023/03/15	10	25.80	5	25.90	26.00	5	13,151	0.04%
2023/03/14	1.1	25.68	7	25.86	25.70	-5.9	13,122	-0.04%
2023/03/13	0	0.00	0.1	25.70	25.70	-0.1	13,082	0.00%
2023/03/10	3.1	25.67	21.2	25.56	25.55	-18.1	13,041	-0.14%
2023/03/09	3.2	26.05	14	26.10	26.20	-10.8	12,964	-0.08%
2023/03/08	44.1	26.64	1	26.35	26.25	43.1	12,893	0.33%
2023/03/07	5	27.78	0	0.00	27.80	5	12,635	0.04%
2023/03/06	10	28.10	2	28.05	28.10	8	12,557	0.06%
2023/03/03	12	28.00	2	28.20	28.20	10	12,465	0.08%
2023/03/02	5	27.60	0	0.00	27.90	5	12,336	0.04%
2023/03/01	14	27.73	5	27.87	27.60	9	12,264	0.07%
2023/02/24	36.1	27.86	30	27.65	27.50	6.1	12,165	0.05%
2023/02/23	4	27.95	1	28.05	28.25	3	12,043	0.02%
2023/02/22	5	27.65	0	0.00	27.70	5	11,915	0.04%
2023/02/21	4	27.86	1.1	27.82	27.70	2.9	11,851	0.02%
2023/02/20	1	27.75	16	27.92	27.90	-15	11,786	-0.13%
2023/02/17	1	27.50	3	27.60	27.50	-2	11,688	-0.02%
2023/02/16	1	27.25	13	27.40	27.40	-12	11,648	-0.10%
2023/02/15	5	27.53	12	27.59	27.40	-7	11,590	-0.06%
2023/02/14	5.1	28.12	0	0.00	28.00	5.1	11,467	0.04%
2023/02/13	58	28.46	50	28.06	28.15	8	11,261	0.07%
2023/02/10	12	27.53	7	27.54	27.45	5	10,855	0.05%
2023/02/09	13	27.63	5	27.51	27.25	8	10,644	0.08%
2023/02/08	6	27.26	6	27.18	27.05	0	10,461	0.00%
2023/02/07	60	26.85	5	27.23	26.90	55	10,346	0.53%
2023/02/06	17	27.39	13	27.34	27.35	4	10,108	0.04%
2023/02/03	2	27.05	4	27.16	27.05	-2	9,956	-0.02%
2023/02/02	19	26.90	4	27.18	27.40	15	9,801	0.15%
2023/02/01	10	26.62	1	26.60	26.70	9	9,663	0.09%
2023/01/31	11	26.65	8	26.83	26.80	3	9,423	0.03%
2023/01/30	4	26.94	34	26.83	26.60	-30	9,258	-0.32%
2023/01/17	3	27.23	1	27.25	27.25	2	9,149	0.02%
2023/01/16	21	27.45	2	27.58	27.55	19	9,067	0.21%
2023/01/13	1	27.35	1	27.10	27.10	0	8,949	0.00%
2023/01/12	1	27.45	1	27.60	27.10	0	8,871	0.00%
2023/01/11	10	27.88	3	27.67	27.50	7	8,747	0.08%
2023/01/10	12	28.58	6	28.07	27.75	6	8,538	0.07%
2023/01/09	6	29.44	12	29.38	29.30	-6	8,236	-0.07%
2023/01/06	27	30.75	31	30.02	29.70	-4	8,048	-0.05%
2023/01/05	3	30.87	3.2	30.58	30.55	-0.2	7,710	0.00%
2023/01/04	6	31.45	4	31.80	31.60	2	7,501	0.03%
2023/01/03	19	31.55	20	31.63	31.45	-1	7,126	-0.01%
2022/12/30	1	33.25	2	33.50	33.25	-1	6,740	-0.01%
2022/12/29	57	31.74	4	32.96	33.80	53	6,610	0.80%
2022/12/28	3	32.53	15	33.32	32.10	-12	6,457	-0.19%
2022/12/27	23	33.75	14	34.74	34.15	9	6,327	0.14%
2022/12/26	33	35.94	22	35.06	36.85	11	6,088	0.18%
2022/12/23	18	32.56	25.1	32.26	33.50	-7.1	5,818	-0.12%
2022/12/22	0	0.00	13	30.77	30.90	-13	5,579	-0.23%
2022/12/21	11	29.62	5	29.73	30.70	6	5,465	0.11%
2022/12/20	5	28.65	5	28.87	28.55	0	5,331	0.00%
2022/12/19	18	30.89	6	31.13	30.85	12	5,126	0.23%
2022/12/16	79	30.22	60	30.53	31.10	19	4,881	0.39%
2022/12/15	11	28.87	99	28.79	29.05	-88	3,306	-2.66%
2022/12/14	116	28.78	134	28.87	29.15	-18	2,759	-0.65%	大買/大賣/
2022/12/13	16	27.11	47	27.67	27.80	-31	1,112	-2.79%
2022/12/12	0	0.00	6	24.78	25.30	-6	767	-0.78%
2022/12/09	0	0.00	17	22.28	23.00	-17	519	-3.27%
2022/12/07	4	21.03	0	0.00	21.35	4	417	0.96%
2022/12/06	10	21.16	0	0.00	21.05	10	407	2.45%
2022/12/02	0	0.00	10	21.20	21.15	-10	434	-2.30%
2022/12/01	10	21.13	0	0.00	21.05	10	436	2.29%
2022/11/30	0	0.00	10	21.05	21.05	-10	448	-2.23%
2022/11/29	5	20.85	5	20.85	20.90	0	456	0.00%
2022/11/28	4	20.80	4	20.80	20.85	0	468	0.00%
2022/11/25	0	0.00	4	21.00	20.85	-4	484	-0.83%
2022/11/24	5	20.90	0	0.00	20.95	5	540	0.92%
2022/11/18	4	20.80	0	0.00	20.70	4	572	0.70%
2022/11/17	10	20.85	0	0.00	20.85	10	594	1.68%
2022/11/16	5	20.80	5	20.70	20.65	0	598	0.00%
2022/11/14	5	20.69	0	0.00	20.75	5	617	0.81%
2022/11/10	0	0.00	5	20.60	20.60	-5	620	-0.81%
2022/11/09	10	20.65	0	0.00	20.65	10	629	1.59%
2022/11/03	0	20.90	0	0.00	20.35	0	643	0.00%
2022/10/13	0	0.00	5	20.55	20.60	-5	653	-0.76%
2022/10/12	5	20.97	0	0.00	20.95	5	649	0.77%
2022/09/23	1	21.85	0	0.00	21.70	1	682	0.15%
2022/09/21	2	22.00	0	0.00	21.90	2	699	0.29%
2022/09/16	5	22.40	0	0.00	22.40	5	721	0.69%
2022/09/13	0	0.00	1	23.15	22.95	-1	743	-0.13%
2022/09/12	0	0.00	2	23.10	23.15	-2	750	-0.27%
2022/09/06	2	22.70	0	0.00	22.35	2	736	0.27%
2022/08/24	0	0.00	5	22.20	22.45	-5	671	-0.74%
2022/08/23	1	21.85	0	0.00	21.90	1	655	0.15%
2022/08/22	0	0.00	10	22.05	22.00	-10	656	-1.52%
2022/08/04	0	0.00	1	20.45	20.55	-1	784	-0.13%
2022/08/01	1	21.30	0	0.00	21.25	1	904	0.11%
2022/07/28	0	0.00	3	21.25	21.25	-3	983	-0.31%
2022/07/25	0	0.00	0.2	21.20	21.30	-0.2	1,144	-0.02%
2022/07/22	3	21.80	0	0.00	22.00	3	1,247	0.24%
2022/07/21	5	21.75	0	0.00	21.90	5	1,467	0.34%
2022/07/20	5	21.75	0	0.00	21.80	5	1,693	0.30%
2022/07/19	5	21.55	1	21.75	21.70	4	2,126	0.19%
2022/07/15	1	21.20	0	0.00	21.55	1	3,757	0.03%
2022/07/14	0	0.00	1	21.50	21.55	-1	3,963	-0.03%
2022/07/13	1	21.45	1	21.70	21.45	0	4,166	0.00%
2022/07/12	2	21.35	0	0.00	21.35	2	4,492	0.04%
2022/07/04	0	0.00	0.3	21.38	21.40	-0.3	4,491	-0.01%
2022/06/27	0	0.00	1	22.20	22.10	-1	4,442	-0.02%
2022/06/23	0	0.00	1	21.85	21.70	-1	4,419	-0.02%
2022/06/16	0	0.00	1	21.70	21.70	-1	4,371	-0.02%
2022/06/14	1	21.20	1	21.50	21.50	0	4,355	0.00%
2022/06/10	1	22.45	1	22.55	22.45	0	4,314	0.00%
2022/06/08	0	0.00	2	22.35	22.30	-2	4,304	-0.05%
2022/06/02	1	22.25	0	0.00	22.25	1	4,297	0.02%
2022/06/01	1	22.50	0	0.00	22.50	1	4,285	0.02%
2022/05/27	0	0.00	1	22.60	22.60	-1	4,263	-0.02%
2022/05/24	0	0.00	5	22.80	22.50	-5	4,236	-0.12%
2022/05/13	0	0.00	5	22.56	22.60	-5	4,120	-0.12%
2022/05/11	0	0.00	3	23.45	23.05	-3	4,060	-0.07%
2022/05/10	0	0.00	2	22.70	23.05	-2	3,991	-0.05%
2022/05/09	0	0.00	6	22.83	22.80	-6	3,958	-0.15%
2022/05/06	0	0.00	1	24.00	23.40	-1	3,917	-0.03%
2022/05/05	1	23.90	0	0.00	23.80	1	3,870	0.03%
2022/05/04	1	23.50	9	23.64	23.45	-8	3,833	-0.21%
2022/05/03	9	24.16	2	24.40	23.95	7	3,774	0.19%
2022/04/29	6	24.28	2	24.75	24.30	4	3,730	0.11%
2022/04/28	3	24.95	7	24.96	24.75	-4	3,666	-0.11%
2022/04/27	9	25.19	8	24.89	25.10	1	3,555	0.03%
2022/04/26	4	25.35	2	26.50	24.30	2	3,326	0.06%
2022/04/25	19	27.71	15	27.96	26.40	4	3,099	0.13%
2022/04/22	32.2	28.44	13	28.43	28.15	19.2	2,657	0.72%
2022/04/21	11	26.16	30	26.62	27.75	-19	1,496	-1.27%
2022/04/20	10	25.37	26	24.99	25.25	-16	1,012	-1.58%
2022/04/19	18	24.06	2	23.95	24.45	16	800	2.00%
2022/04/18	10	24.21	16	24.62	25.00	-6	598	-1.00%
2022/04/15	1	22.80	12	22.84	22.75	-11	272	-4.04%
2022/04/14	10	22.60	0	0.00	22.60	10	258	3.88%
2022/04/08	0	0.00	7	22.34	22.35	-7	250	-2.80%
2022/04/07	0	0.00	10	22.20	22.25	-10	249	-4.01%
2022/03/25	0	0.00	1	22.20	22.20	-1	252	-0.40%
2022/03/24	0	0.00	2	22.15	22.20	-2	252	-0.79%
2022/03/23	0	22.53	0	0.00	22.20	0	252	0.00%
2022/03/21	0	0.00	3	22.20	22.20	-3	253	-1.18%
2022/03/17	0	0.00	2	22.10	22.20	-2	256	-0.78%
2022/03/15	0	0.00	1	21.85	21.80	-1	255	-0.39%
2022/03/09	0	0.00	2	21.95	21.80	-2	257	-0.78%
2022/03/07	1	21.90	0	0.00	21.85	1	253	0.40%
2022/03/04	1	22.10	0	0.00	22.15	1	250	0.40%
2022/03/03	1	22.15	0	0.00	22.25	1	259	0.39%
2022/03/02	2	22.20	0	0.00	22.20	2	273	0.73%
2022/02/24	6	22.03	0	0.00	22.05	6	274	2.19%
2022/02/17	0	0.00	1	22.45	22.45	-1	281	-0.36%
2022/02/14	2	22.20	0	0.00	22.30	2	283	0.71%
2022/02/11	4	22.36	0	0.00	22.45	4	282	1.41%
2022/02/10	2	22.48	0	0.00	22.60	2	284	0.70%
2022/02/08	2	22.33	0	0.00	22.50	2	282	0.71%
2022/01/26	0	0.00	0	22.30	21.75	0	285	0.00%
2022/01/24	0	0.00	10	22.05	22.10	-10	279	-3.58%
2022/01/10	0	0.00	2	22.75	22.75	-2	278	-0.72%
2022/01/04	0	0.00	6	22.65	22.60	-6	299	-2.01%
2021/12/30	1	22.60	10	22.55	22.65	-9	299	-3.00%
2021/12/29	1	22.55	0	0.00	22.55	1	302	0.33%
2021/12/27	1	22.60	0	22.55	22.60	1	309	0.32%
2021/12/23	2	22.50	0	0.00	22.55	2	316	0.63%
2021/12/14	0	0.00	2	22.65	22.65	-2	328	-0.61%
2021/12/13	0	0.00	2	22.80	22.85	-2	326	-0.61%
2021/12/10	0	0.00	1	22.90	22.90	-1	328	-0.30%
2021/12/08	0	0.00	10	22.95	22.90	-10	329	-3.04%
2021/11/29	1	22.55	0	0.00	22.55	1	354	0.28%
2021/11/19	0	0.00	2	22.55	22.40	-2	421	-0.47%
2021/11/16	1	22.40	0	0.00	22.45	1	426	0.23%
2021/11/15	0	0.00	2	22.35	22.40	-2	432	-0.46%
2021/11/08	1	22.40	0	0.00	22.35	1	484	0.21%
2021/10/25	0	0.00	2	22.00	22.15	-2	566	-0.35%
2021/10/22	7	22.27	0	0.00	22.20	7	585	1.20%
2021/10/20	5	21.90	0	0.00	21.95	5	612	0.82%
2021/10/18	1	21.65	1	21.85	21.85	0	652	0.00%
2021/10/12	0	0.00	5	22.10	22.10	-5	739	-0.68%
2021/09/29	5	22.65	7	22.75	22.65	-2	937	-0.21%
2021/09/23	0	0.00	5	23.20	23.15	-5	1,082	-0.46%
2021/09/16	0	0.00	5.2	23.25	23.30	-5.2	1,109	-0.47%
2021/09/13	2	23.30	0	0.00	23.40	2	1,146	0.17%
2021/09/07	0	0.00	7	23.10	23.50	-7	1,265	-0.55%
2021/09/06	12	23.31	0	0.00	23.15	12	1,279	0.94%
2021/08/31	11	23.45	20	23.45	23.25	-9	1,378	-0.65%
2021/08/30	0	0.00	6	22.70	22.70	-6	1,333	-0.45%
2021/08/26	10	22.70	8	22.70	22.70	2	1,355	0.15%
2021/08/23	0	0.00	6	22.30	22.35	-6	1,385	-0.43%
2021/08/16	12	22.53	10	22.30	22.50	2	1,437	0.14%
2021/08/13	20	22.35	0	0.00	22.40	20	1,443	1.39%
2021/08/11	5	22.85	0	0.00	22.75	5	1,498	0.33%
2021/07/29	0	0.00	2	23.35	23.65	-2	2,111	-0.09%
2021/07/22	2	25.20	0	0.00	25.15	2	2,320	0.09%
2021/07/20	0	0.00	14	25.40	25.30	-14	2,556	-0.55%
2021/07/19	0	0.00	12	25.44	25.40	-12	2,540	-0.47%
2021/07/16	0	24.95	0	0.00	24.95	0	2,575	0.00%
2021/07/14	0	24.80	1	24.85	24.65	-1	2,615	-0.04%
2021/07/13	0	0.00	1	25.50	25.00	-1	2,671	-0.04%
2021/07/12	0	0.00	10	25.25	25.50	-10	2,650	-0.38%
2021/07/09	1	25.05	7	25.01	25.10	-6	2,597	-0.23%
2021/07/06	1	24.65	0	0.00	24.65	1	2,633	0.04%
2021/07/05	20	25.03	0	0.00	24.80	20	2,642	0.76%
2021/07/02	0	0.00	1	24.85	24.80	-1	2,607	-0.04%
2021/06/29	1	24.15	0	0.00	24.15	1	2,524	0.04%
2021/06/28	0	0.00	2	24.25	24.30	-2	2,533	-0.08%
2021/06/25	0	0.00	8	24.45	24.25	-8	2,532	-0.32%
2021/06/24	0	0.00	10	24.35	24.35	-10	2,529	-0.40%
2021/06/23	11	24.10	2	24.30	24.20	9	2,526	0.36%
2021/06/22	1	24.25	0	0.00	24.25	1	2,529	0.04%
2021/06/21	10	24.25	0	0.00	24.25	10	2,554	0.39%
2021/06/18	4	24.71	1	24.45	24.60	3	2,532	0.12%
2021/06/17	1	23.90	0	0.00	24.10	1	2,469	0.04%
2021/06/10	0	0.00	2	23.85	23.95	-2	2,420	-0.08%
2021/06/09	0	0.00	2	23.65	23.55	-2	2,404	-0.08%
2021/06/08	0	0.00	31	23.75	23.90	-31	2,389	-1.30%
2021/06/03	2	23.30	1	23.35	23.30	1	2,327	0.04%
2021/06/02	1	23.35	0	0.00	23.35	1	2,319	0.04%
2021/06/01	1	23.35	0	0.00	23.30	1	2,323	0.04%
2021/05/28	3	23.25	0	0.00	23.25	3	2,308	0.13%
2021/05/19	4	23.23	4	23.13	23.25	0	2,237	0.00%
2021/05/17	30	23.25	0	0.00	23.10	30	2,150	1.39%
2021/05/14	0	0.00	18	23.25	22.95	-18	2,024	-0.89%
2021/05/13	9	24.08	10	23.91	23.20	-1	1,973	-0.05%
2021/05/12	17	24.16	11	23.90	23.80	6	1,810	0.33%
2021/05/06	0	0.00	50	24.05	23.90	-50	1,569	-3.19%
2021/05/04	2	23.50	0.1	23.62	23.40	1.9	1,521	0.13%
2021/05/03	0	0.00	5	24.85	24.50	-5	1,456	-0.34%
2021/04/29	0	0.00	1	24.45	24.30	-1	1,394	-0.07%
2021/04/28	1	24.50	0	0.00	24.60	1	1,369	0.07%
2021/04/27	2	24.73	44	25.00	24.95	-42	1,319	-3.18%
2021/04/26	0	0.00	2	24.25	24.30	-2	1,083	-0.18%
2021/04/23	0	24.00	0	0.00	23.90	0	1,049	0.00%
2021/04/22	0	0.00	1	23.85	24.05	-1	1,047	-0.10%
2021/04/21	10.1	24.25	0	0.00	24.10	10.1	986	1.02%
2021/04/20	2	24.23	0	0.00	24.00	2	971	0.21%
2021/04/19	1	23.80	10	24.25	24.15	-9	960	-0.94%
2021/04/16	0	0.00	6	23.35	23.45	-6	893	-0.67%
2021/04/15	3	23.20	0	0.00	23.25	3	891	0.34%
2021/04/14	2	23.50	0	0.00	23.05	2	893	0.22%
2021/04/13	6	23.45	2	23.45	23.35	4	878	0.46%
2021/03/31	3	23.15	16	23.21	23.10	-13	885	-1.47%
2021/03/29	0	0.00	1	23.10	23.10	-1	1,109	-0.09%
2021/03/26	0	0.00	2	22.80	23.00	-2	1,147	-0.17%
2021/03/25	20	22.95	5	23.14	22.90	15	1,157	1.30%
2021/03/24	13	22.90	7	22.88	23.15	6	1,152	0.52%
2021/03/23	0	0.00	2	22.85	22.80	-2	1,116	-0.18%
2021/03/22	5	22.60	0	0.00	22.70	5	1,120	0.45%
2021/03/19	7	22.65	0	0.00	22.60	7	1,130	0.62%
2021/03/17	1	22.80	4	22.88	22.80	-3	1,153	-0.26%
2021/03/16	5	22.75	0	0.00	22.75	5	1,157	0.43%
2021/03/08	2	22.85	0	0.00	22.80	2	1,220	0.16%
2021/03/05	5	22.86	0	0.00	22.80	5	1,223	0.41%
2021/03/03	0	0.00	2	22.70	22.80	-2	1,250	-0.16%
2021/02/24	10	22.70	0	0.00	22.70	10	1,302	0.77%
2021/02/23	0	0.00	1	22.90	22.70	-1	1,307	-0.08%
2021/02/18	0	0.00	1	22.40	22.40	-1	1,303	-0.08%
2021/02/05	1	21.80	0	0.00	21.90	1	1,330	0.08%
2021/02/03	0	0.00	5	21.80	21.90	-5	1,354	-0.37%
2021/01/22	8	21.80	0	0.00	21.90	8	1,542	0.52%
2021/01/21	5	22.00	0	0.00	22.00	5	1,541	0.32%
2021/01/19	0	0.00	0.8	22.60	22.60	-0.8	1,525	-0.05%
2021/01/15	10	22.58	0	0.00	22.50	10	1,536	0.65%
2021/01/14	6	22.85	0	0.00	22.90	6	1,534	0.39%
2021/01/13	10	23.00	0	0.00	22.95	10	1,540	0.65%
2021/01/11	0	0.00	2	22.90	22.95	-2	1,510	-0.13%
2021/01/08	0	0.00	11	22.83	22.90	-11	1,513	-0.73%
2021/01/07	6	23.01	0	0.00	23.05	6	1,516	0.40%
2021/01/06	1	23.00	0	0.00	23.05	1	1,507	0.07%
2021/01/04	2	23.70	0	0.00	23.60	2	1,493	0.13%
2020/12/31	0	0.00	11	23.63	23.60	-11	1,483	-0.74%
2020/12/30	34	23.60	0	0.00	23.55	34	1,475	2.30%
2020/12/28	10	23.45	1	23.50	23.40	9	1,514	0.59%
2020/12/24	0.8	23.65	0	0.00	23.60	0.8	1,500	0.05%
2020/12/23	25	23.65	17	23.91	23.80	8	1,484	0.54%
2020/12/21	0	0.00	5	23.05	23.00	-5	1,328	-0.38%
2020/12/10	1	22.75	0	0.00	22.85	1	1,389	0.07%
2020/12/07	8	22.88	0	0.00	22.80	8	1,437	0.56%
2020/12/04	5	23.06	2	23.10	23.05	3	1,537	0.20%
2020/12/03	7	23.21	0	0.00	23.20	7	1,618	0.43%
2020/12/02	6	23.30	0	0.00	23.30	6	1,686	0.36%
2020/11/30	0	0.00	4	23.56	23.60	-4	1,726	-0.23%
2020/11/26	3	23.20	0	0.00	23.20	3	1,730	0.17%
2020/11/25	1	23.40	0	0.00	23.35	1	1,753	0.06%
2020/11/23	7	23.61	0	0.00	23.65	7	2,071	0.34%
2020/11/20	1	23.60	0	0.00	23.55	1	2,104	0.05%
2020/11/13	0	0.00	20	23.50	23.40	-20	2,204	-0.91%
2020/11/10	0	0.00	2	23.85	23.35	-2	2,490	-0.08%
2020/11/09	0	0.00	2	23.55	23.70	-2	2,477	-0.08%
2020/11/06	3	23.38	0	0.00	23.35	3	2,458	0.12%
2020/11/05	0	0.00	2	23.53	23.40	-2	2,467	-0.08%
2020/11/04	1	23.35	1	23.20	23.15	0	2,443	0.00%
2020/11/03	2	23.43	41	23.40	23.35	-39	2,447	-1.59%
2020/11/02	40	23.26	0	0.00	23.30	40	2,403	1.66%
2020/10/30	10	22.85	0	0.00	22.75	10	2,385	0.42%
2020/10/23	3	23.13	0	0.00	23.10	3	2,522	0.12%
2020/10/15	1	22.90	2	23.10	22.90	-1	2,690	-0.04%
2020/10/14	1	23.05	0	0.00	23.10	1	2,725	0.04%
2020/10/05	0	0.00	6	23.61	23.35	-6	3,121	-0.19%
2020/09/24	4	23.65	0	0.00	23.50	4	3,538	0.11%
2020/09/18	1	24.55	0	0.00	24.55	1	3,820	0.03%
2020/09/16	2	24.30	0	0.00	24.30	2	4,047	0.05%
2020/09/14	1	24.20	0	0.00	24.10	1	5,018	0.02%
2020/09/09	7	24.94	0	0.00	24.80	7	5,799	0.12%
2020/09/08	5	24.65	7	24.64	24.80	-2	5,736	-0.03%
2020/09/07	3	24.30	4	24.63	24.10	-1	5,648	-0.02%
2020/09/04	3	23.88	17	24.06	23.90	-14	5,608	-0.25%
2020/09/03	1	23.90	3	23.65	23.80	-2	5,589	-0.04%
2020/09/02	6	23.75	3	24.00	23.80	3	5,593	0.05%
2020/08/28	34	25.10	24	24.35	24.85	10	5,539	0.18%
2020/08/27	1	23.30	5	24.25	24.25	-4	5,271	-0.08%
2020/08/25	10	23.40	1.1	23.39	23.40	8.9	5,192	0.17%
2020/08/24	1	23.35	0	0.00	23.15	1	5,203	0.02%
2020/08/21	0	0.00	1	22.95	22.80	-1	5,218	-0.02%
2020/08/20	1	22.25	0	0.00	22.25	1	5,263	0.02%
2020/08/18	0	0.00	1	23.20	23.35	-1	5,562	-0.02%
2020/08/17	2	23.00	0	0.00	23.25	2	5,640	0.04%
2020/08/14	3	23.70	13	23.30	23.50	-10	5,606	-0.18%
2020/08/12	2	22.25	0	0.00	22.25	2	5,433	0.04%
2020/08/11	1	22.20	0	0.00	22.20	1	5,486	0.02%
2020/08/07	0	0.00	2	22.88	22.85	-2	5,590	-0.04%
2020/08/05	25	23.00	0	0.00	23.00	25	5,713	0.44%
2020/08/04	0	0.00	2	23.18	23.20	-2	5,750	-0.03%
2020/08/03	2	22.43	0	0.00	22.80	2	5,810	0.03%
2020/07/29	0	0.00	1	21.95	22.05	-1	6,609	-0.02%
2020/07/28	0	0.00	13	21.41	21.40	-13	6,783	-0.19%
2020/07/27	8.1	22.26	12	21.78	21.80	-3.9	6,878	-0.06%
2020/07/24	6	22.83	1	22.45	22.50	5	6,866	0.07%
2020/07/23	6	23.35	0	0.00	23.35	6	6,849	0.09%
2020/07/22	4	24.46	1	24.40	24.50	3	6,842	0.04%
2020/07/21	10	24.10	0	0.00	24.10	10	6,861	0.15%
2020/07/20	0	0.00	1	23.65	24.10	-1	6,867	-0.01%
2020/07/17	8	23.89	1	24.10	23.90	7	6,841	0.10%
2020/07/16	6	24.73	1	24.80	24.75	5	6,840	0.07%
2020/07/15	12	24.87	3	24.95	24.80	9	6,881	0.13%
2020/07/14	4	25.23	5	25.48	25.30	-1	7,019	-0.01%
2020/07/13	10	25.60	8	25.31	25.20	2	7,328	0.03%
2020/07/10	25	25.55	5	25.60	25.60	20	7,392	0.27%
2020/07/09	7	26.71	3	26.57	26.75	4	7,300	0.05%
2020/07/08	4	25.51	4	25.50	25.25	0	7,029	0.00%
2020/07/07	1	24.70	0	0.00	24.75	1	6,964	0.01%
2020/07/06	16	25.02	1	25.30	25.10	15	6,971	0.22%
2020/07/03	19	24.91	0	0.00	24.95	19	6,902	0.28%
2020/07/02	11	25.32	19	25.55	25.30	-8	6,877	-0.12%
2020/07/01	2	25.05	12	25.11	25.05	-10	6,932	-0.14%
2020/06/30	36	25.27	7	25.25	25.35	29	6,891	0.42%
2020/06/29	0	0.00	1	25.00	26.00	-1	6,848	-0.01%
2020/06/24	12	25.05	5	24.65	24.70	7	6,711	0.10%
2020/06/23	7	26.25	34	26.51	25.95	-27	6,668	-0.40%
2020/06/22	5	27.01	9	27.33	26.80	-4	6,567	-0.06%
2020/06/19	41	27.17	72	27.32	26.55	-31	6,290	-0.49%
2020/06/18	46	26.06	3	26.57	26.60	43	5,675	0.76%
2020/06/17	36	24.15	257	23.43	24.20	-221	5,416	-4.08%	大賣/鉅額交易
2020/06/16	2	22.15	8	22.00	22.00	-6	4,970	-0.12%
2020/06/15	19	21.81	47	21.78	21.60	-28	4,929	-0.57%
2020/06/11	7	21.19	0	0.00	20.95	7	4,906	0.14%
2020/06/10	5	21.75	0	0.00	21.80	5	4,910	0.10%
2020/06/09	0	0.00	7	21.74	21.80	-7	4,975	-0.14%
2020/06/04	1	21.60	0	0.00	21.60	1	5,114	0.02%
2020/06/03	0	0.00	1	21.55	21.55	-1	5,335	-0.02%
2020/06/02	4	21.24	0	0.00	21.35	4	5,520	0.07%
2020/05/29	5	21.39	0	0.00	21.40	5	5,549	0.09%
2020/05/28	100	21.41	1	22.05	21.35	99	5,534	1.79%
2020/05/27	22	21.95	2	21.95	22.00	20	5,486	0.36%
2020/05/26	30	22.75	2	23.80	22.70	28	5,432	0.52%
2020/05/25	106	22.30	20	22.86	23.05	86	5,263	1.63%	大買/
2020/05/22	7	22.11	3	22.28	21.85	4	5,082	0.08%
2020/05/21	0	0.00	70	21.80	21.90	-70	5,019	-1.39%
2020/05/20	0	0.00	1	21.80	21.75	-1	5,036	-0.02%
2020/05/19	3	22.20	0	0.00	21.80	3	5,015	0.06%
2020/05/18	0	0.00	63	22.05	22.00	-63	4,958	-1.27%
2020/05/15	2	21.40	50	21.55	21.25	-48	4,901	-0.98%
2020/05/14	9	21.83	4	21.68	21.45	5	4,885	0.10%
2020/05/13	41	21.81	5	21.96	22.15	36	4,789	0.75%
2020/05/12	0	0.00	2	21.80	21.65	-2	4,727	-0.04%
2020/05/11	4	21.15	1	21.80	21.35	3	4,680	0.06%
2020/05/08	4	21.63	4	21.79	21.35	0	4,637	0.00%
2020/05/07	3	22.68	4	23.20	22.60	-1	4,543	-0.02%
2020/05/06	16	23.44	22	23.47	22.50	-6	4,457	-0.13%
2020/05/05	21	22.81	49	22.60	22.30	-28	4,014	-0.70%
2020/05/04	4	21.75	3	21.73	22.15	1	3,752	0.03%
2020/04/30	81	21.62	59	21.38	21.20	22	3,591	0.61%
2020/04/29	1	20.20	2	20.23	20.30	-1	3,522	-0.03%
2020/04/28	7	20.31	1	20.60	20.25	6	3,622	0.17%
2020/04/27	1	20.05	9	20.22	20.30	-8	3,687	-0.22%
2020/04/24	59	19.81	5	19.50	19.90	54	3,685	1.47%
2020/04/23	0	0.00	3	20.43	20.30	-3	3,621	-0.08%
2020/04/22	2	20.00	0	0.00	20.15	2	3,594	0.06%
2020/04/21	74	20.46	3	20.75	20.10	71	3,573	1.99%
2020/04/20	8	20.74	7	21.14	20.90	1	3,489	0.03%
2020/04/17	22	21.45	22	21.99	21.10	0	3,422	0.00%
2020/04/16	16	21.61	147	22.12	21.60	-131	3,211	-4.08%	大賣/鉅額交易
2020/04/15	0	0.00	11	20.47	20.20	-11	2,806	-0.39%
2020/04/14	2	19.95	4	20.08	20.00	-2	2,689	-0.07%
2020/04/13	3	19.73	0	0.00	19.85	3	2,653	0.11%
2020/04/10	40	19.78	0	0.00	19.70	40	2,639	1.52%
2020/04/08	3	19.47	0	0.00	19.50	3	2,567	0.12%
2020/04/07	9	19.71	4	19.81	19.60	5	2,548	0.20%
2020/04/06	39	20.18	68	20.11	19.95	-29	2,506	-1.16%
2020/04/01	50	19.00	9	18.93	19.00	41	2,383	1.72%
2020/03/31	2	18.73	5	18.81	18.80	-3	2,367	-0.13%
2020/03/30	7	18.84	17	19.15	18.90	-10	2,341	-0.43%
2020/03/27	1	19.20	13	19.21	18.85	-12	2,288	-0.52%
2020/03/26	1	17.75	15	18.65	18.70	-14	2,204	-0.63%
2020/03/25	1	17.95	0	0.00	17.85	1	2,145	0.05%
2020/03/24	63	18.13	0	0.00	17.70	63	2,119	2.97%
2020/03/23	1	16.05	26	17.38	17.95	-25	2,037	-1.23%
2020/03/20	3	16.40	8	16.47	16.35	-5	1,988	-0.25%
2020/03/19	14	16.00	6	15.55	15.60	8	1,971	0.41%
2020/03/18	5	17.25	3	17.23	17.05	2	1,920	0.10%
2020/03/17	13	17.32	16	17.39	17.40	-3	1,894	-0.16%
2020/03/16	13	18.30	11	18.52	18.00	2	1,863	0.11%
2020/03/13	36	18.05	13	18.05	18.20	23	1,816	1.27%
2020/03/12	2	19.65	5	19.75	19.80	-3	1,732	-0.17%
2020/03/11	15	20.80	21	20.98	20.90	-6	1,661	-0.36%
2020/03/10	19	20.94	2	20.60	20.60	17	1,610	1.06%
2020/03/09	40	22.47	36	22.95	21.70	4	1,532	0.26%
2020/03/06	23	22.19	66	21.62	22.00	-43	1,300	-3.31%
2020/03/05	2	20.75	0	0.00	20.90	2	1,103	0.18%
2020/03/04	11	20.75	13	20.92	20.85	-2	1,093	-0.18%
2020/03/03	6	20.37	0	0.00	20.35	6	1,046	0.57%
2020/02/27	2	20.05	0	0.00	20.05	2	1,028	0.19%
2020/02/26	4	20.30	1	20.30	20.30	3	1,020	0.29%
2020/02/25	24	20.44	4	20.80	20.35	20	1,030	1.94%
2020/02/24	3	20.72	3	20.75	20.60	0	1,013	0.00%
2020/02/21	1	20.15	2	20.58	20.55	-1	982	-0.10%
2020/02/20	0	0.00	1	20.05	20.05	-1	943	-0.11%
2020/02/18	2	19.98	0	0.00	20.00	2	938	0.21%
2020/02/17	1	20.25	0	0.00	20.10	1	937	0.11%
2020/02/13	34	20.04	0	0.00	19.95	34	918	3.70%
2020/02/12	4	20.20	0	0.00	20.20	4	893	0.45%
2020/02/11	9	20.52	2	20.40	20.40	7	871	0.80%
2020/02/10	4	20.74	5	20.75	20.70	-1	851	-0.12%
2020/02/07	1	20.90	2	20.85	20.75	-1	818	-0.12%
2020/02/06	32	20.85	0	0.00	20.45	32	790	4.05%
2020/02/05	4	20.50	2	20.50	20.70	2	762	0.26%
2020/02/04	6	20.78	0	0.00	20.45	6	741	0.81%
2020/02/03	3	21.20	12	21.60	21.10	-9	700	-1.28%
2020/01/31	38	21.37	66	20.82	21.00	-28	623	-4.49%
2020/01/30	48	21.75	24	21.75	21.75	24	499	4.81%
2020/01/20	0	0.00	11	19.70	19.80	-11	406	-2.70%
2020/01/06	0	0.00	10	19.25	19.20	-10	370	-2.70%
2020/01/03	0	0.00	64	19.35	19.40	-64	366	-17.46%
2019/12/26	0	0.00	1	19.15	19.15	-1	355	-0.28%
2019/12/20	2	19.05	0	0.00	19.05	2	403	0.50%
2019/12/04	0	0.00	5	18.95	18.95	-5	419	-1.19%
2019/12/02	5	19.00	0	0.00	19.00	5	414	1.20%
2019/11/25	0	0.00	6	19.38	19.40	-6	387	-1.55%
2019/11/22	20	19.20	2	19.25	19.40	18	373	4.81%
2019/11/21	0	0.00	10	19.25	19.20	-10	357	-2.80%
2019/10/31	10	19.05	0	0.00	19.15	10	338	2.95%
2019/10/23	12	19.05	0	0.00	19.05	12	355	3.37%
2019/10/22	16	19.00	0	0.00	19.05	16	388	4.12%
2019/10/21	0	0.00	3	18.95	18.95	-3	395	-0.76%
2019/10/15	1	18.85	0	0.00	18.75	1	416	0.24%
2019/10/14	0	0.00	1	18.90	18.80	-1	422	-0.24%
2019/10/04	1	18.75	3	18.85	18.80	-2	510	-0.39%
2019/10/03	2	18.85	0	0.00	18.80	2	536	0.37%
2019/10/02	0	0.00	1	18.80	18.90	-1	568	-0.18%
2019/10/01	5	18.86	0	0.00	18.85	5	571	0.87%
2019/09/24	6	18.73	0	0.00	18.70	6	620	0.97%
2019/09/19	45	18.74	0	0.00	18.65	45	626	7.19%
2019/08/16	2	18.30	0	0.00	18.40	2	687	0.29%
2019/07/24	0	0.00	50	19.60	19.55	-50	674	-7.41%
2019/07/19	10	19.63	0	0.00	19.65	10	626	1.60%
2019/07/18	0	0.00	1	19.65	19.60	-1	617	-0.16%
2019/07/15	1	19.45	0	0.00	19.45	1	602	0.17%
2019/07/10	26	20.00	0	0.00	20.05	26	558	4.65%
2019/07/09	3	20.10	0	0.00	20.25	3	523	0.57%
2019/07/04	25	19.69	0	0.00	19.70	25	475	5.26%
2019/07/02	0	0.00	10	20.00	19.95	-10	452	-2.21%
2019/07/01	5	19.20	0	0.00	19.25	5	397	1.26%
2019/05/14	0	0.00	5	18.50	18.50	-5	545	-0.92%
2019/05/13	0	0.00	2	18.60	18.55	-2	545	-0.37%
2019/04/11	2	18.90	0	0.00	18.90	2	840	0.24%
2019/04/10	2	19.00	0	0.00	18.95	2	845	0.24%
2019/04/02	1	18.90	0	0.00	18.95	1	864	0.12%
2019/03/29	0	0.00	3	18.90	18.90	-3	869	-0.35%
2019/03/25	0	0.00	1	18.95	18.95	-1	884	-0.11%
2019/03/22	2	19.00	0	0.00	19.05	2	887	0.23%
2019/03/13	5	18.90	0	0.00	18.95	5	922	0.54%
2019/03/11	2	18.90	0	0.00	18.90	2	952	0.21%
2019/03/08	1	19.05	0	0.00	19.00	1	966	0.10%
2019/02/26	0	0.00	6	18.95	18.90	-6	920	-0.65%
2019/02/25	0	0.00	1	18.95	18.95	-1	918	-0.11%
2019/02/22	6	18.95	0	0.00	18.95	6	919	0.65%
2019/02/21	5	18.90	0	0.00	18.90	5	921	0.54%
2019/01/23	0	0.00	0.2	18.75	18.55	-0.2	998	-0.02%
2019/01/15	5	18.40	0	0.00	18.30	5	1,056	0.47%
2019/01/11	0	0.00	1	18.55	18.50	-1	1,077	-0.09%
2019/01/10	1	18.50	0	0.00	18.50	1	1,104	0.09%
2018/12/28	0	0.00	0.4	18.10	18.10	-0.4	1,078	-0.04%
2018/12/05	10	18.80	0	0.00	18.80	10	1,410	0.71%
2018/12/03	0	0.00	5	19.00	18.85	-5	1,382	-0.36%
2018/11/30	1	18.60	0	0.00	18.55	1	1,367	0.07%
2018/11/15	0	0.00	1	18.40	18.60	-1	1,486	-0.07%
2018/11/14	1	18.35	0	0.00	18.25	1	1,497	0.07%
2018/10/30	1	18.00	0	0.00	18.05	1	1,416	0.07%
2018/10/29	1	18.05	0	0.00	18.00	1	1,416	0.07%
2018/10/25	0	0.00	1	19.00	18.85	-1	1,379	-0.07%
2018/10/23	2	20.70	0	0.00	20.40	2	1,324	0.15%
2018/10/22	0	0.00	1	20.40	20.40	-1	1,265	-0.08%
2018/10/16	1	21.05	0	0.00	20.55	1	1,187	0.08%
2018/10/15	0	0.00	1	21.30	21.15	-1	1,171	-0.09%
2018/10/12	1	21.00	1	20.90	21.00	0	1,152	0.00%
2018/10/11	2	20.73	1	20.70	20.60	1	1,133	0.09%
2018/10/09	1	23.05	1	22.95	22.85	0	1,085	0.00%
2018/10/05	1	23.30	0	0.00	23.25	1	1,043	0.10%
2018/10/03	0	0.00	15	23.33	23.60	-15	968	-1.55%
2018/10/02	2	22.10	0	0.00	22.05	2	901	0.22%
2018/10/01	0	0.00	4	21.73	21.60	-4	888	-0.45%
2018/09/25	0	0.00	1	23.05	22.90	-1	848	-0.12%
2018/09/13	3	23.57	5	23.56	22.50	-2	729	-0.27%
2018/09/12	2	22.35	0	0.00	22.50	2	610	0.33%
2018/09/04	1	21.65	0	0.00	21.70	1	543	0.18%
2018/08/29	0	0.00	2	21.70	21.95	-2	496	-0.40%
2018/08/28	0	0.00	2	21.40	21.30	-2	460	-0.43%
2018/08/24	2	20.60	0	0.00	20.70	2	437	0.46%
2018/08/22	0	0.00	2	20.85	20.90	-2	435	-0.46%
2018/08/15	0	0.00	2	20.10	20.15	-2	404	-0.49%
2018/08/06	0	0.00	1	20.60	20.50	-1	433	-0.23%
2018/08/03	0	0.00	1	20.10	20.10	-1	436	-0.23%
2018/08/02	0	0.00	1	19.85	19.85	-1	439	-0.23%
2018/07/13	0	0.00	1	19.80	19.85	-1	596	-0.17%
2018/07/05	1	19.20	0	0.00	19.25	1	635	0.16%
2018/07/04	1	19.50	0	0.00	19.35	1	648	0.15%
2018/07/03	2	19.78	0	0.00	19.65	2	683	0.29%
2018/06/20	1	19.95	0	0.00	20.10	1	771	0.13%
2018/06/15	0	0.00	0.2	20.05	20.05	-0.2	778	-0.02%
2018/06/13	2	20.35	0	0.00	20.20	2	791	0.25%
2018/06/06	0	0.00	1	20.85	21.00	-1	804	-0.12%
2018/06/04	0	0.00	4	20.90	20.70	-4	829	-0.48%
2018/06/01	3	20.70	0	0.00	20.65	3	833	0.36%
2018/05/31	0	0.00	1	20.55	20.55	-1	829	-0.12%
2018/05/25	2	20.30	0	0.00	20.30	2	839	0.24%
2018/05/24	1	20.55	0.9	20.35	20.50	0.1	830	0.01%
2018/05/21	0	0.00	3	20.77	20.90	-3	827	-0.36%
2018/05/15	1	20.60	0	0.00	20.35	1	816	0.12%
2018/05/02	0	0.00	1	21.50	21.20	-1	719	-0.14%
2018/04/30	0	0.00	2	20.25	20.30	-2	665	-0.30%
2018/04/27	0	0.00	1	20.20	20.00	-1	659	-0.15%
2018/04/25	0	0.00	2	20.20	20.10	-2	643	-0.31%
2018/04/20	1	19.80	0	0.00	19.85	1	643	0.16%
2018/04/19	0	0.00	3	19.85	19.85	-3	645	-0.47%
2018/04/18	0	0.00	1	19.90	19.85	-1	645	-0.16%
2018/04/17	5	19.73	0	0.00	19.55	5	651	0.77%
2018/04/10	2	19.73	0	0.00	19.85	2	615	0.33%
2018/04/09	0	0.00	8	19.95	19.85	-8	607	-1.32%
2018/04/03	0	0.00	1	19.75	19.70	-1	571	-0.17%
2018/03/30	1	19.55	0	0.00	19.55	1	555	0.18%
2018/03/28	2	19.70	0	0.00	19.70	2	549	0.36%
2018/03/26	5	19.45	1	19.85	19.70	4	545	0.73%
2018/03/23	0	0.00	1	19.20	19.35	-1	522	-0.19%
2018/03/22	0	0.00	4	19.45	19.35	-4	520	-0.77%
2018/03/20	1	19.20	0	0.00	19.40	1	517	0.19%
2018/03/19	0	0.00	1	19.55	19.35	-1	520	-0.19%
2018/03/16	2	19.25	0	0.00	19.30	2	514	0.39%
2018/03/14	1	19.20	0	0.00	19.25	1	506	0.20%
2018/03/12	0	0.00	1	19.50	19.45	-1	495	-0.20%
2018/03/01	2	18.90	0	0.00	18.85	2	438	0.46%
2018/02/27	0	0.00	2	18.80	18.75	-2	426	-0.47%
2018/02/12	0	0.00	1	18.30	18.20	-1	482	-0.21%
2018/02/07	0	0.00	2	18.20	18.25	-2	492	-0.41%
2018/02/06	0	0.00	4	18.15	18.10	-4	490	-0.82%
2018/01/25	0	0.00	0	18.60	18.60	0	457	-0.01%
2018/01/17	0	0.00	1	19.10	19.00	-1	435	-0.23%
2018/01/16	4	19.14	0	0.00	19.15	4	432	0.92%
2018/01/02	0	0.00	2	18.65	18.65	-2	380	-0.53%