鑫永銓 (2114)-元大-南投券商分點個股進出

台股 » 個股 » 鑫永銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑫永銓

(2114)

可現股當沖

股價
107.0
漲跌
▲0.5
漲幅
+0.47%
成交量
62張
產業
上市橡膠類股
129人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑫永銓 (2114)籌碼相關－元大-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投券商分點個股進出
元大-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0.2	107.00	1	107.00	107.00	-0.8	51	-1.54%
2024/04/30	0	0.00	1	106.50	106.50	-1	50	-1.99%
2024/04/29	0.3	107.05	1	107.00	107.00	-0.7	50	-1.45%
2024/04/26	0.3	106.50	0	0.00	107.50	0.3	50	0.60%
2024/04/25	1	106.50	0	0.00	106.50	1	49	2.01%
2024/04/24	0	107.00	0.2	106.50	107.50	-0.2	49	-0.37%
2024/04/23	1	107.50	0	0.00	108.00	1	50	2.00%
2024/04/19	3	106.50	0.3	107.17	106.50	2.7	49	5.48%
2024/04/18	1	107.00	0.1	108.00	108.00	0.9	47	1.90%
2024/04/17	0.1	107.50	0	0.00	107.50	0.1	47	0.31%
2024/04/16	0	0.00	0.2	107.64	107.50	-0.2	47	-0.51%
2024/04/15	0	108.00	0	0.00	109.00	0	46	0.10%
2024/04/12	0.1	108.31	0	0.00	109.00	0.1	45	0.17%
2024/04/11	1	109.00	0	0.00	109.00	1	45	2.19%
2024/04/10	2	109.00	0	0.00	109.50	2	45	4.39%
2024/04/08	0.1	108.50	0.5	108.50	109.00	-0.5	45	-0.99%
2024/04/03	0.1	109.00	3	109.00	110.00	-2.9	45	-6.53%
2024/03/29	1	113.00	0	111.00	111.00	1	44	2.24%
2024/03/28	0	0.00	6	108.50	111.00	-6	42	-14.00%
2024/03/27	1	108.50	0	0.00	108.50	1	41	2.42%
2024/03/22	0	105.50	0	0.00	107.00	0	38	0.10%
2024/03/19	2	107.00	0	0.00	106.50	2	43	4.65%
2024/03/18	0	105.50	0.1	106.50	106.00	-0.1	42	-0.14%
2024/03/15	1	106.00	0	0.00	106.00	1	41	2.42%
2024/03/12	2	107.00	0	0.00	107.00	2	39	5.08%
2024/03/11	3	107.00	0	0.00	106.50	3	39	7.69%
2024/03/08	0.3	106.50	4.5	106.97	107.50	-4.3	37	-11.53%
2024/03/07	0.3	106.61	1	107.50	106.50	-0.7	35	-1.87%
2024/03/05	0	0.00	9	107.50	107.50	-9	32	-27.47%
2024/03/04	1	108.00	0	0.00	107.50	1	32	3.09%
2024/03/01	1.4	108.00	0	0.00	107.50	1.4	32	4.34%
2024/02/27	5	109.00	0	0.00	109.00	5	31	15.92%
2024/02/26	0	0.00	2	108.50	108.50	-2	31	-6.40%
2024/02/22	0	105.50	0	0.00	106.00	0	29	0.04%
2024/02/20	0	0.00	1	106.50	106.50	-1	28	-3.46%
2024/02/19	0.1	107.00	5	107.00	107.00	-4.9	29	-16.76%
2024/02/16	3.1	107.00	0	0.00	107.50	3.1	29	10.72%
2024/02/15	0.5	105.48	2.2	104.53	106.00	-1.6	28	-5.76%
2024/02/05	1.1	104.53	0	104.50	104.50	1.1	27	3.92%
2024/02/02	0	104.50	0	0.00	105.00	0	27	0.11%
2024/01/30	0	0.00	2	105.50	105.00	-2	28	-6.92%
2024/01/23	0	0.00	1	105.00	105.50	-1	30	-3.28%
2024/01/22	0	0.00	0	105.00	105.00	0	30	0.00%
2024/01/10	6	106.00	3	107.00	106.00	3	29	10.15%
2024/01/02	1	107.00	0	0.00	107.00	1	28	3.45%
2023/12/14	1	110.00	21.1	110.02	110.50	-20.1	29	-66.87%
2023/12/13	0	105.00	0	0.00	107.00	0	26	0.04%
2023/12/08	0	105.63	0	0.00	106.00	0	25	0.16%
2023/12/05	0	106.00	0	0.00	106.00	0	25	0.15%
2023/12/04	0	106.50	0	0.00	106.00	0	26	0.10%
2023/12/01	0	0.00	1	106.50	107.00	-1	26	-3.80%
2023/11/28	0	0.00	0.1	106.50	107.00	-0.1	26	-0.38%
2023/11/27	0	0.00	0.6	106.07	106.00	-0.6	26	-2.11%
2023/11/24	0.4	107.00	0	0.00	107.00	0.4	25	1.73%
2023/11/22	0.1	105.54	0	106.50	107.00	0.1	26	0.44%
2023/11/21	0.4	105.50	0	0.00	106.50	0.4	25	1.38%
2023/11/20	1	105.00	0	0.00	105.00	1	25	3.93%
2023/11/14	0	104.00	0	0.00	104.50	0	24	0.04%
2023/11/10	0	105.00	1	105.00	104.50	-1	24	-3.98%
2023/11/09	0	106.50	0	0.00	105.00	0	24	0.04%
2023/11/08	0.2	105.98	0	0.00	105.00	0.2	24	0.74%
2023/11/06	0	104.00	3	105.00	105.00	-3	23	-12.79%
2023/11/03	0	104.50	0	0.00	104.00	0	23	0.13%
2023/11/02	0	104.00	0	0.00	105.00	0	23	0.15%
2023/10/31	0	104.00	0	0.00	104.00	0	22	0.21%
2023/10/30	0.1	104.48	0	0.00	105.00	0.1	22	0.55%
2023/10/27	0	103.50	0	0.00	104.00	0	22	0.11%
2023/10/25	0	104.00	2	105.00	105.00	-2	22	-8.88%
2023/10/23	0	105.50	0	0.00	105.50	0	21	0.14%
2023/10/20	0	105.50	0	0.00	107.00	0	21	0.14%
2023/10/17	0	107.00	0	0.00	107.50	0	22	0.22%
2023/10/16	0	0.00	0.1	107.50	107.50	-0.1	22	-0.45%
2023/10/13	0	0.00	1	108.50	107.50	-1	22	-4.54%
2023/10/05	0	0.00	1	109.00	109.00	-1	23	-4.33%
2023/10/04	0	108.00	0	0.00	109.00	0	23	0.09%
2023/10/02	0.2	108.72	0	0.00	109.50	0.2	22	0.79%
2023/09/22	0	0.00	5	107.80	108.50	-5	21	-23.46%
2023/09/20	0.1	107.50	1	108.00	108.00	-0.9	20	-4.47%
2023/09/19	0	107.00	0	0.00	107.50	0	20	0.10%
2023/09/18	0	0.00	1	106.99	107.00	-1	20	-5.09%
2023/09/12	0	103.00	0	0.00	104.00	0	19	0.03%
2023/09/11	0	103.00	1	103.00	104.00	-1	19	-4.98%
2023/09/08	0	0.00	1	105.00	103.00	-1	20	-4.91%
2023/09/07	0.1	102.50	0	0.00	104.00	0.1	22	0.23%
2023/08/25	0.1	99.40	0	0.00	99.30	0.1	28	0.51%
2023/08/10	0.4	100.50	0	0.00	100.50	0.4	30	1.16%
2023/08/07	0	101.50	0	0.00	101.50	0	30	0.09%
2023/08/04	1	102.00	0	0.00	101.50	1	31	3.15%
2023/08/02	1	102.00	0	0.00	101.50	1	31	3.17%
2023/07/26	2	102.00	0	0.00	102.00	2	31	6.40%
2023/07/25	1	102.50	0	0.00	102.50	1	31	3.19%
2023/07/19	3	103.67	0	0.00	102.50	3	31	9.62%
2023/07/13	0	0.00	1.1	104.91	104.00	-1.1	31	-3.51%
2023/07/07	0	0.00	2	109.23	108.50	-2	31	-6.50%
2023/07/06	0.1	110.55	0	0.00	110.00	0.1	31	0.32%
2023/07/05	0	0.00	0	113.00	113.00	0	31	-0.08%
2023/07/03	0	113.50	0	0.00	113.50	0	31	0.15%
2023/06/30	0	0.00	2	113.00	113.00	-2	31	-6.31%
2023/06/29	2	114.50	3	114.00	113.50	-1	31	-3.17%
2023/06/28	0	0.00	1	113.00	114.00	-1	31	-3.13%
2023/06/27	1.1	111.44	2.4	111.36	111.50	-1.3	31	-4.02%
2023/06/26	0	114.50	0	0.00	114.00	0	32	0.09%
2023/06/21	0	114.50	0.1	113.00	115.50	-0.1	32	-0.17%
2023/06/20	0	0.00	0	114.50	115.50	0	31	-0.06%
2023/06/19	0.3	114.50	7	115.00	114.00	-6.7	31	-20.99%
2023/06/16	0	0.00	0	114.00	115.00	0	31	-0.03%
2023/06/14	0.1	113.91	0	0.00	115.00	0.1	31	0.35%
2023/06/13	0.2	116.50	1.1	117.95	117.00	-0.9	30	-2.74%
2023/06/12	0.1	113.00	0	0.00	113.00	0.1	28	0.35%
2023/06/09	9.3	113.34	10.1	113.84	114.00	-0.8	29	-2.58%
2023/06/08	1.1	114.09	2.1	114.95	115.50	-1	26	-3.75%
2023/06/06	1	108.00	1	108.00	108.00	0	23	0.00%
2023/06/05	1	107.50	0	0.00	107.50	1	23	4.21%
2023/06/02	2	106.75	0	0.00	107.00	2	24	8.07%
2023/06/01	0	105.00	0	0.00	106.50	0	24	0.02%
2023/05/31	0	0.00	1	103.50	105.50	-1	24	-4.10%
2023/05/29	0	0.00	5	104.00	103.50	-5	23	-20.91%
2023/05/24	0	0.00	1	104.00	103.50	-1	23	-4.26%
2023/05/22	2	104.00	0	0.00	103.00	2	23	8.49%
2023/05/19	2	104.00	0	0.00	104.00	2	23	8.43%
2023/05/18	1	105.50	0	0.00	104.50	1	23	4.20%
2023/05/17	2	102.25	0	0.00	104.00	2	23	8.50%
2023/05/16	0	101.00	0	101.00	101.00	0	22	-0.09%
2023/05/15	1	99.80	1	99.70	99.90	0	22	0.00%
2023/05/12	1	100.50	0	100.50	99.90	1	22	4.36%
2023/05/11	1	100.50	0	100.50	100.00	1	22	4.44%
2023/05/08	1	100.00	0	0.00	99.80	1	21	4.64%
2023/05/05	1	100.50	0	0.00	100.00	1	22	4.53%
2023/05/03	4	100.00	0	0.00	100.50	4	23	17.39%
2023/05/02	2	100.00	2	100.00	99.80	0	22	0.00%
2023/04/28	0	0.00	2	100.00	100.00	-2	22	-8.75%
2023/04/27	0	0.00	0.1	100.00	100.00	-0.1	22	-0.22%
2023/04/26	0	99.90	3.1	99.70	100.00	-3	22	-13.27%
2023/04/25	0	0.00	0	100.00	99.60	0	22	-0.07%
2023/04/24	1	99.10	1.3	99.05	99.00	-0.3	22	-1.28%
2023/04/19	0.2	99.16	0	0.00	99.70	0.2	22	1.07%
2023/04/18	0	100.00	2	99.90	99.80	-2	22	-8.94%
2023/04/12	0	0.00	3	100.33	101.00	-3	22	-13.63%
2023/04/11	5	100.00	6	100.00	100.00	-1	21	-4.66%
2023/04/10	6	100.30	3.1	99.79	99.90	3	21	14.00%
2023/04/06	1	99.50	0	0.00	99.30	1	20	4.92%
2023/03/31	1	99.90	1.1	99.80	99.80	-0.1	20	-0.24%
2023/03/30	1	99.80	0.5	99.80	99.80	0.5	20	2.53%
2023/03/29	1	100.00	0.2	100.00	99.90	0.8	20	3.85%
2023/03/28	0.1	99.00	0	0.00	98.80	0.1	20	0.24%
2023/03/27	0.1	99.40	0	0.00	98.90	0.1	20	0.24%
2023/03/23	1	99.61	0	100.00	100.00	1	20	4.97%
2023/03/22	0	99.40	0	0.00	99.60	0	20	0.12%
2023/03/21	0	99.50	0	0.00	99.40	0	20	0.10%
2023/03/17	0.1	99.50	0	0.00	99.50	0.1	19	0.41%
2023/03/16	0	99.30	0	0.00	99.10	0	19	0.06%
2023/03/15	5	100.00	0.2	101.00	100.50	4.9	19	24.79%
2023/03/14	1	98.70	0	0.00	99.30	1	19	5.13%
2023/03/13	0	0.00	1	100.00	100.00	-1	19	-5.16%
2023/03/10	4	102.00	0	0.00	101.50	4	19	20.85%
2023/03/09	1	103.00	1	103.50	103.50	0	19	0.00%
2023/03/08	7	102.07	0	0.00	102.50	7	18	37.53%
2023/03/07	0.1	102.50	0.1	104.00	101.00	-0.1	18	-0.27%
2023/03/06	0	98.50	6	98.73	99.30	-6	17	-35.13%
2023/03/03	1	99.00	0	0.00	98.20	1	16	6.00%
2023/03/02	0.1	98.57	0	0.00	98.10	0.1	16	0.30%
2023/03/01	0	0.00	0.1	99.30	98.80	-0.1	16	-0.30%
2023/02/24	0	0.00	1.1	99.01	99.20	-1.1	17	-6.44%
2023/02/23	0.1	99.00	0	0.00	99.50	0.1	17	0.29%
2023/02/22	0	98.57	0	0.00	98.40	0	17	0.16%
2023/02/21	1	99.70	0	0.00	99.10	1	17	5.63%
2023/02/20	1	99.60	0	0.00	99.70	1	18	5.56%
2023/02/17	0	98.50	0	0.00	98.50	0	18	0.04%
2023/02/16	0	0.00	1	98.00	98.20	-1	19	-5.14%
2023/02/14	0	0.00	0	99.50	98.20	0	19	-0.07%
2023/02/13	2	98.80	0	99.00	98.20	2	19	10.31%
2023/02/09	0	99.65	0	0.00	99.80	0	19	0.15%
2023/02/03	0	0.00	0.1	100.00	100.00	-0.1	20	-0.63%
2023/02/02	0.1	100.50	0	100.00	99.80	0	19	0.14%
2023/02/01	0	0.00	0.1	99.00	98.00	-0.1	19	-0.26%
2023/01/30	0	95.90	0	0.00	95.50	0	19	0.03%
2023/01/10	0.1	95.80	0	0.00	95.70	0.1	28	0.17%
2023/01/09	0	95.80	0	0.00	95.30	0	29	0.14%
2023/01/06	0.1	95.54	0	0.00	95.50	0.1	29	0.28%
2023/01/03	0	97.00	0	0.00	97.00	0	30	0.03%
2022/12/29	0.1	90.00	0	0.00	98.30	0.1	30	0.23%
2022/12/20	1.1	97.95	0	0.00	96.90	1.1	32	3.20%
2022/12/19	0.1	99.10	1	98.30	98.40	-0.9	33	-2.71%
2022/12/16	1	99.00	0	0.00	98.50	1	33	2.96%
2022/12/14	0	99.20	0	0.00	99.50	0	34	0.09%
2022/12/13	1	98.60	0.1	98.50	98.60	0.9	34	2.59%
2022/12/08	0	0.00	0	99.70	99.60	0	34	-0.09%
2022/12/07	2	99.90	0	0.00	99.80	2	35	5.67%
2022/12/05	2	99.50	0	0.00	101.00	2	34	5.75%
2022/12/01	0.1	97.50	0	98.90	98.80	0	35	0.07%
2022/11/30	0.1	97.00	0	98.00	97.50	0.1	35	0.18%
2022/11/25	0.1	97.00	0	0.00	97.20	0.1	35	0.17%
2022/11/24	0.1	97.00	0.1	97.50	97.00	0.1	36	0.25%
2022/11/21	0.1	95.00	0	0.00	95.80	0.1	36	0.27%
2022/11/18	0	0.00	0.1	97.50	94.50	-0.1	37	-0.13%
2022/11/17	0	94.00	0	0.00	94.50	0	36	0.01%
2022/11/15	0	95.50	0	0.00	94.90	0	37	0.08%
2022/11/11	1	94.00	0	0.00	94.00	1	35	2.83%
2022/11/04	2	93.00	0	0.00	93.50	2	38	5.18%
2022/11/03	2	94.40	0	0.00	93.70	2	38	5.21%
2022/11/02	0	94.00	0	0.00	95.00	0	38	0.01%
2022/11/01	3	93.73	0	0.00	93.90	3	38	7.70%
2022/10/31	2	95.35	0	0.00	93.80	2	38	5.20%
2022/10/27	0	0.00	1	95.50	95.80	-1	38	-2.59%
2022/10/26	0	0.00	1	95.00	94.70	-1	38	-2.60%
2022/10/21	0.1	93.35	0	0.00	93.40	0.1	37	0.16%
2022/10/20	1.3	94.30	0	0.00	90.70	1.3	36	3.63%
2022/10/14	0.1	98.80	0	0.00	100.00	0.1	29	0.17%
2022/10/12	0.1	100.50	0	0.00	100.00	0.1	28	0.18%
2022/10/05	0	0.00	0	104.00	103.50	0	27	-0.16%
2022/10/04	1.1	101.05	0.6	102.37	103.00	0.5	29	1.84%
2022/10/03	0	0.00	0.1	101.74	101.50	-0.1	31	-0.33%
2022/09/29	1	101.50	0.8	103.30	101.50	0.3	33	0.74%
2022/09/28	0	0.00	0.1	104.00	102.00	-0.1	35	-0.28%
2022/09/27	1	103.00	1	104.00	105.00	0	35	0.00%
2022/09/26	2	103.51	1	104.00	103.50	1	37	2.70%
2022/09/23	1	107.50	0	0.00	108.50	1	38	2.58%
2022/09/16	0	0.00	1	109.00	110.50	-1	44	-2.23%
2022/09/15	0.1	111.00	0	0.00	110.00	0.1	47	0.13%
2022/09/06	0	112.00	0	0.00	112.00	0	50	0.07%
2022/08/30	0	0.00	3	111.50	111.50	-3	51	-5.87%
2022/08/24	0.1	110.50	0	0.00	109.00	0.1	50	0.12%
2022/08/23	0	0.00	0.1	111.00	110.50	-0.1	51	-0.10%
2022/08/22	0.1	112.50	0	0.00	111.50	0.1	50	0.20%
2022/08/18	0.3	114.00	0	0.00	113.50	0.3	51	0.67%
2022/08/17	0.3	115.26	5	115.00	114.50	-4.7	51	-9.08%
2022/08/16	0	0.00	0	113.00	114.00	0	50	-0.06%
2022/08/15	0	0.00	0.6	111.00	111.00	-0.6	49	-1.10%
2022/08/11	0.1	103.39	0	104.00	104.00	0	48	0.01%
2022/07/28	1	103.50	0	0.00	103.00	1	54	1.84%
2022/07/25	1	103.51	0	0.00	104.00	1	54	1.88%
2022/07/20	2	104.00	0	0.00	104.00	2	58	3.44%
2022/07/14	2	103.00	0	0.00	103.50	2	61	3.25%
2022/07/13	1	103.00	0	0.00	103.50	1	61	1.62%
2022/07/12	0.1	101.50	0	0.00	101.50	0.1	61	0.16%
2022/07/11	0.3	109.28	2	109.50	111.00	-1.7	60	-2.78%
2022/07/06	2.2	111.53	1.7	111.84	111.00	0.5	58	0.79%
2022/07/05	1.1	114.03	0.1	119.25	114.00	1	59	1.61%
2022/07/04	2	115.25	0	0.00	114.50	2	60	3.33%
2022/07/01	0.2	118.00	0	0.00	116.50	0.2	59	0.35%
2022/06/30	0.5	120.72	0	0.00	121.50	0.5	57	0.78%
2022/06/28	0.7	121.50	0.2	121.50	122.50	0.5	57	0.88%
2022/06/22	0.1	121.02	0	0.00	120.50	0.1	54	0.19%
2022/06/15	0.3	121.92	0	0.00	124.00	0.3	59	0.50%
2022/06/14	0.2	121.63	0	0.00	122.50	0.2	62	0.32%
2022/06/13	1.1	122.52	0	0.00	122.50	1.1	66	1.59%
2022/06/08	0.1	125.00	1	126.00	126.50	-1	85	-1.13%
2022/06/07	1.1	120.95	0	0.00	123.50	1.1	89	1.23%
2022/06/06	0.1	123.00	0	0.00	122.00	0.1	94	0.05%
2022/06/02	0.1	123.49	0	0.00	123.00	0.1	102	0.05%
2022/05/31	0.1	120.50	1	119.50	119.50	-1	115	-0.82%
2022/05/27	1	120.00	0	0.00	120.50	1	117	0.85%
2022/05/24	0	119.50	1	119.50	119.00	-1	119	-0.83%
2022/05/20	0	0.00	0	120.50	120.00	0	122	-0.02%
2022/05/19	1	119.51	0	120.50	120.00	1	126	0.79%
2022/05/18	1	119.50	0	0.00	120.50	1	128	0.78%
2022/05/17	2	119.50	0	0.00	119.50	2	128	1.56%
2022/05/16	1.1	119.00	0	0.00	120.00	1.1	127	0.82%
2022/05/12	0.1	118.88	1	120.00	119.00	-0.9	129	-0.69%
2022/05/11	0	0.00	0	121.68	122.50	0	128	-0.03%
2022/05/10	0	119.25	0	120.50	122.50	0	128	0.00%
2022/05/09	0	120.00	0	0.00	119.50	0	128	0.03%
2022/05/06	0	0.00	1	120.50	121.00	-1	128	-0.78%
2022/05/05	0	0.00	0	124.00	122.50	0	128	-0.03%
2022/05/04	0	0.00	0.1	122.55	122.50	-0.1	128	-0.08%
2022/05/03	0	120.50	0	0.00	121.50	0	128	0.01%
2022/04/29	0	0.00	1	121.00	120.50	-1	129	-0.77%
2022/04/28	1	119.00	0	0.00	120.00	1	129	0.77%
2022/04/27	2.1	118.29	0.6	119.75	119.00	1.5	129	1.12%
2022/04/26	1.1	122.64	0	0.00	123.00	1.1	126	0.89%
2022/04/25	2.1	123.53	0	0.00	122.50	2.1	126	1.65%
2022/04/18	1	124.50	1	125.50	126.00	0	125	0.00%
2022/04/12	0	124.00	0	0.00	123.50	0	124	0.01%
2022/04/11	2	126.52	0	0.00	125.50	2	123	1.64%
2022/04/08	1	128.50	0	0.00	128.50	1	120	0.83%
2022/04/07	1	128.00	0	0.00	128.00	1	120	0.83%
2022/03/29	0.1	129.42	2	129.00	129.50	-1.9	118	-1.64%
2022/03/28	1.1	127.59	0	0.00	128.50	1.1	117	0.93%
2022/03/24	0.1	129.00	0	0.00	131.00	0.1	115	0.09%
2022/03/23	1	130.00	0	0.00	131.00	1	114	0.87%
2022/03/22	0	0.00	1	133.00	131.50	-1	113	-0.88%
2022/03/21	1	133.00	0	0.00	133.50	1	112	0.89%
2022/03/18	1	131.50	2	132.25	131.50	-1	111	-0.90%
2022/03/17	3	129.50	2	129.50	130.50	1	109	0.91%
2022/03/16	0	127.00	0	0.00	127.50	0	107	0.02%
2022/03/15	3	128.85	0	0.00	128.50	3	104	2.90%
2022/03/14	3.3	136.51	1	135.50	135.00	2.3	97	2.31%
2022/03/11	0	138.00	0	0.00	139.00	0	89	0.02%
2022/03/10	5	141.00	1.1	141.86	141.50	3.9	86	4.49%
2022/03/09	2	137.50	1.1	137.14	139.50	0.9	83	1.08%
2022/03/07	1	132.50	5.4	131.96	135.00	-4.4	71	-6.19%
2022/03/04	0.5	136.00	4	134.88	136.00	-3.5	66	-5.24%
2022/03/03	0	128.50	0	0.00	130.00	0	60	0.03%
2022/03/01	0.1	128.00	0	0.00	128.00	0.1	59	0.15%
2022/02/24	0	0.00	1	127.50	126.00	-1	58	-1.70%
2022/02/23	0	0.00	1	128.50	129.00	-1	57	-1.73%
2022/02/22	1	126.50	1	127.00	127.00	0	57	0.00%
2022/02/21	1.5	127.50	1	128.50	128.50	0.5	57	0.87%
2022/02/18	1	121.95	1	121.50	122.00	0	53	0.04%
2022/02/17	1.1	120.04	0	0.00	120.00	1.1	53	2.13%
2022/02/14	0	0.00	2	119.50	119.00	-2	53	-3.71%
2022/02/08	1	119.50	0	0.00	119.00	1	53	1.87%
2022/01/24	5	119.10	0	0.00	119.50	5	54	9.12%
2022/01/19	0	0.00	2	121.50	121.00	-2	56	-3.56%
2022/01/13	2	121.50	1	121.50	122.00	1	70	1.43%
2022/01/10	0	120.00	0	0.00	121.00	0	71	0.02%
2022/01/03	1	121.00	0	0.00	121.50	1	75	1.33%
2021/12/30	1	122.50	0	0.00	122.00	1	75	1.32%
2021/12/27	0	0.00	1	122.50	122.50	-1	81	-1.23%
2021/12/20	0	0.00	1	122.00	122.00	-1	91	-1.10%
2021/12/17	0	0.00	2	122.00	122.00	-2	91	-2.18%
2021/12/16	0	0.00	1	120.50	121.00	-1	91	-1.09%
2021/12/14	0	0.00	1	121.00	120.50	-1	95	-1.05%
2021/12/09	1	119.50	0	0.00	119.50	1	98	1.02%
2021/12/06	0	0.00	0.1	120.50	120.50	-0.1	100	-0.08%
2021/12/02	0	0.00	2	118.00	118.00	-2	102	-1.95%
2021/12/01	1	117.00	2	117.75	118.00	-1	106	-0.94%
2021/11/30	0	118.00	0	0.00	117.00	0	107	0.01%
2021/11/29	1	116.02	0	0.00	116.00	1	108	0.94%
2021/11/26	1.1	118.50	2	118.00	118.00	-0.9	109	-0.84%
2021/11/22	3	119.50	0	0.00	120.00	3	129	2.31%
2021/11/18	2	119.50	1	119.50	119.50	1	155	0.66%
2021/11/17	0	0.00	0.2	120.00	120.50	-0.2	159	-0.12%
2021/11/16	0	0.00	4	119.50	120.00	-4	161	-2.48%
2021/11/15	0	121.50	0	0.00	121.00	0	162	0.01%
2021/11/12	0	0.00	0.1	125.00	122.00	-0.1	166	-0.05%
2021/11/11	1	123.00	1	123.00	123.00	0	169	0.00%
2021/11/05	0	123.00	0	0.00	124.00	0	182	0.01%
2021/11/03	0	0.00	1	124.50	124.50	-1	206	-0.49%
2021/11/01	1	123.00	1	123.50	124.00	0	218	0.00%
2021/10/29	0	124.50	0.3	124.00	125.00	-0.3	219	-0.13%
2021/10/28	1	123.50	0	0.00	124.50	1	220	0.45%
2021/10/27	1	125.00	0	0.00	125.00	1	220	0.45%
2021/10/25	1	127.00	0	0.00	128.00	1	220	0.45%
2021/10/22	2	125.00	1	126.50	129.00	1	221	0.45%
2021/10/21	1	122.00	2.4	124.61	127.50	-1.4	218	-0.62%
2021/10/20	0	0.00	1	118.00	116.00	-1	214	-0.47%
2021/10/19	2	117.00	0	0.00	117.00	2	215	0.93%
2021/10/18	0	116.00	1	118.00	117.50	-1	216	-0.46%
2021/10/15	2	117.00	2	117.75	118.00	0	217	0.00%
2021/10/14	0	115.00	0	0.00	116.00	0	219	0.01%
2021/10/13	1	116.50	0	0.00	115.00	1	221	0.45%
2021/10/12	1	115.99	0	0.00	116.00	1	224	0.45%
2021/10/08	2	118.50	2	118.50	118.50	0	225	0.00%
2021/10/07	1	117.00	1	118.00	118.00	0	228	0.00%
2021/10/06	0.5	114.70	1	118.00	115.00	-0.5	232	-0.21%
2021/10/05	3	114.67	3	115.67	116.00	0	236	0.00%
2021/10/04	0.4	116.50	0	0.00	115.00	0.4	241	0.17%
2021/10/01	1	118.00	0	0.00	118.00	1	241	0.42%
2021/09/30	2.3	121.11	0.3	118.50	121.50	2	252	0.79%
2021/09/29	0	119.43	3	119.00	118.00	-3	257	-1.15%
2021/09/27	1	123.51	0	0.00	123.00	1	264	0.39%
2021/09/23	2	123.01	0	0.00	123.50	2	272	0.74%
2021/09/22	0	124.00	1	121.50	122.50	-1	278	-0.35%
2021/09/16	0	128.00	0	0.00	127.00	0	287	0.01%
2021/09/15	0.1	127.50	0	0.00	127.00	0.1	292	0.03%
2021/09/14	1	128.50	0	0.00	129.00	1	293	0.34%
2021/09/09	1	129.50	0	0.00	131.50	1	293	0.34%
2021/09/08	8	131.82	0	0.00	129.50	8	295	2.72%
2021/09/07	0	135.50	0	0.00	134.00	0	297	0.01%
2021/09/06	1	136.53	0	0.00	135.00	1	301	0.34%
2021/09/02	3	139.84	2	140.00	139.50	1	297	0.34%
2021/09/01	0	143.00	0	0.00	142.50	0	297	0.01%
2021/08/31	0	0.00	5	141.90	144.00	-5	299	-1.67%
2021/08/30	1	146.98	0	0.00	143.00	1	298	0.35%
2021/08/27	0	144.00	3	144.67	145.50	-3	294	-1.01%
2021/08/26	5	140.30	8.6	141.74	139.50	-3.6	289	-1.22%
2021/08/25	10	157.50	4	156.53	157.50	6	279	2.13%
2021/08/24	1	153.00	8	154.94	156.00	-7	265	-2.64%
2021/08/23	0	147.00	10	148.05	150.00	-10	254	-3.92%
2021/08/20	0	142.00	0	0.00	143.00	0	249	0.01%
2021/08/19	0	145.00	2	143.00	142.00	-2	247	-0.80%
2021/08/18	3	143.33	1	144.00	146.00	2	246	0.81%
2021/08/17	3	142.67	0	0.00	142.00	3	242	1.24%
2021/08/13	1	149.00	2	149.25	149.00	-1	236	-0.42%
2021/08/12	2	148.75	0	0.00	149.50	2	235	0.85%
2021/08/11	1	147.58	1	151.00	147.50	0	234	0.02%
2021/08/10	6	152.17	0.4	151.00	150.00	5.6	229	2.45%
2021/08/09	0	0.00	11	157.86	156.00	-11	227	-4.84%
2021/08/06	6	156.75	7	160.43	154.00	-1	216	-0.47%
2021/08/05	0	152.00	4	155.13	156.50	-4	212	-1.88%
2021/08/04	0	0.00	1	151.50	151.50	-1	217	-0.46%
2021/08/03	1	151.00	0	0.00	150.50	1	221	0.45%
2021/08/02	1	148.00	0	0.00	149.50	1	223	0.46%
2021/07/30	7	148.50	0	0.00	147.00	7	224	3.12%
2021/07/29	0	0.00	2	148.50	148.00	-2	225	-0.89%
2021/07/28	1	144.00	0	0.00	145.50	1	226	0.44%
2021/07/27	2	145.50	1	147.00	144.50	1	235	0.43%
2021/07/26	0	0.00	3	149.17	148.00	-3	243	-1.23%
2021/07/21	4	144.25	0	0.00	143.00	4	248	1.61%
2021/07/20	5	147.60	0	0.00	145.50	5	261	1.91%
2021/07/19	1	150.00	0	0.00	150.50	1	266	0.37%
2021/07/16	0	0.00	1	150.00	150.00	-1	270	-0.37%
2021/07/15	0	0.00	1	143.00	147.00	-1	270	-0.37%
2021/07/14	2	141.25	0	0.00	141.50	2	269	0.74%
2021/07/13	4	145.77	7	148.93	145.00	-3	268	-1.11%
2021/07/12	19	147.95	1	153.50	147.00	18	267	6.73%
2021/07/09	3	150.17	2	151.00	149.00	1	265	0.38%
2021/07/08	2	153.25	2	153.50	154.00	0	266	0.00%
2021/07/07	8	155.94	6	160.42	153.00	2	266	0.75%
2021/07/06	1	156.00	3.1	155.45	156.50	-2.1	256	-0.83%
2021/07/05	8	149.88	7	152.14	151.00	1	254	0.39%
2021/07/02	1	144.50	1	146.50	147.50	0	251	0.00%
2021/07/01	0	0.00	2	147.50	146.50	-2	253	-0.79%
2021/06/30	0	0.00	1	143.50	144.50	-1	249	-0.40%
2021/06/29	2	144.50	2	147.00	143.50	0	253	0.00%
2021/06/28	5	144.50	4	142.00	145.50	1	252	0.40%
2021/06/25	1	138.50	1	138.00	137.50	0	250	0.00%
2021/06/24	1.2	132.44	12	134.88	136.00	-10.8	253	-4.25%
2021/06/23	2	130.00	2	130.50	130.00	0	257	0.01%
2021/06/22	2	131.98	0	0.00	129.50	2	264	0.76%
2021/06/21	0	129.00	2	130.75	130.50	-2	272	-0.73%
2021/06/18	2	130.50	2	130.75	130.50	0	275	0.01%
2021/06/17	1	129.04	3	130.50	131.50	-2	289	-0.68%
2021/06/16	0	129.00	2.1	130.49	131.50	-2	293	-0.69%
2021/06/15	2	126.99	1	129.00	129.00	1	291	0.35%
2021/06/11	0	127.00	2	126.00	125.50	-2	291	-0.68%
2021/06/10	0	127.00	0	0.00	125.00	0	294	0.00%
2021/06/09	4	126.13	1	125.50	124.50	3	296	1.01%
2021/06/08	1	124.00	5	124.20	126.00	-4	298	-1.34%
2021/06/07	0.1	119.33	0	0.00	119.00	0.1	296	0.02%
2021/06/04	0	120.00	0	0.00	120.00	0	304	0.00%
2021/06/02	1	119.49	2	120.25	120.50	-1	337	-0.29%
2021/06/01	0	0.00	2	120.50	120.50	-2	352	-0.57%
2021/05/31	1	120.00	0	0.00	119.50	1	370	0.27%
2021/05/28	0	0.00	1	120.00	121.00	-1	375	-0.27%
2021/05/26	1	119.00	4	119.88	119.50	-3	386	-0.78%
2021/05/19	1	118.50	1	119.00	117.50	0	403	0.00%
2021/05/18	0	0.00	4	116.13	117.50	-4	408	-0.98%
2021/05/17	4	109.89	2	110.75	108.00	2	409	0.50%
2021/05/13	0	113.00	1	119.00	115.50	-1	399	-0.25%
2021/05/12	3	112.74	12	115.13	116.50	-9	396	-2.26%
2021/05/11	3	120.52	0	0.00	118.50	3	387	0.78%
2021/05/07	2	123.51	0	0.00	124.00	2	380	0.53%
2021/05/06	0	0.00	0.1	125.00	122.50	-0.1	379	-0.02%
2021/05/05	11	124.46	2	126.00	123.50	9	377	2.39%
2021/05/04	5	124.70	6	122.83	123.50	-1	376	-0.27%
2021/05/03	3	127.83	3	129.50	126.50	0	365	0.00%
2021/04/29	1	135.00	1	134.50	134.00	0	356	0.00%
2021/04/28	4	140.00	9	139.67	138.50	-5	352	-1.42%
2021/04/27	1	142.50	0	0.00	142.50	1	349	0.29%
2021/04/26	2	140.75	8.3	143.83	142.50	-6.3	346	-1.80%
2021/04/23	0	0.00	15.7	135.11	136.50	-15.7	332	-4.73%
2021/04/22	15	133.80	1	136.00	132.00	14	324	4.31%
2021/04/21	2	133.75	2	134.75	134.50	0	320	0.00%
2021/04/20	1	136.00	8	134.00	133.50	-7	318	-2.20%
2021/04/19	2	133.75	0	0.00	133.00	2	317	0.63%
2021/04/16	0	0.00	1	132.50	133.00	-1	315	-0.32%
2021/04/15	0	0.00	7	129.36	130.50	-7	313	-2.24%
2021/04/14	3	127.17	8	129.94	129.00	-5	311	-1.61%
2021/04/13	5	129.31	0	0.00	129.00	5	304	1.65%
2021/04/12	2	133.99	4	134.38	131.00	-2	302	-0.66%
2021/04/09	3	132.67	3	132.83	132.50	0	299	0.00%
2021/04/08	0	0.00	6	134.67	134.00	-6	297	-2.01%
2021/04/07	0	0.00	8.6	130.74	131.50	-8.6	295	-2.91%
2021/04/06	3	128.17	6	127.92	128.00	-3	293	-1.02%
2021/04/01	0	0.00	6	126.58	127.00	-6	294	-2.03%
2021/03/31	3	126.00	57.1	125.82	125.50	-54.1	289	-18.65%
2021/03/30	4	127.50	7	127.93	128.00	-3	283	-1.06%
2021/03/29	6	131.33	0	0.00	130.50	6	276	2.18%
2021/03/26	13	133.62	9	132.61	133.00	4	270	1.48%
2021/03/25	23	134.48	7.1	135.52	133.50	15.9	261	6.08%
2021/03/24	8.5	132.85	17.1	134.50	133.50	-8.6	252	-3.39%
2021/03/23	19	129.55	9.1	131.11	130.00	9.9	244	4.05%
2021/03/22	26	128.73	8	128.75	128.50	18	237	7.57%
2021/03/18	3	119.33	1	119.50	119.50	2	217	0.91%
2021/03/17	2	121.25	3	120.00	120.00	-1	215	-0.46%
2021/03/16	22	118.98	0	0.00	118.50	22	212	10.33%
2021/03/15	12.1	119.87	0	0.00	119.50	12.1	214	5.64%
2021/03/12	4.3	120.97	2.2	121.32	121.00	2.1	212	0.98%
2021/03/11	3	119.50	0	0.00	119.50	3	210	1.43%
2021/03/10	4	119.75	4	118.75	120.00	0	207	0.00%
2021/03/09	6	123.17	3.1	121.66	121.00	3	198	1.48%
2021/03/08	19	126.53	2.1	125.00	123.50	17	186	9.08%
2021/03/05	14	117.82	7.1	120.22	121.50	7	165	4.19%
2021/03/04	20.2	118.70	40.5	117.95	121.50	-20.3	150	-13.49%
2021/03/03	4.1	109.95	1	112.00	112.00	3.1	133	2.30%
2021/03/02	13	110.69	20	111.83	111.00	-7	129	-5.41%
2021/02/26	3	103.67	5	104.30	104.00	-2	124	-1.61%
2021/02/25	0	0.00	10	104.70	105.00	-10	119	-8.35%
2021/02/24	3	105.50	1	104.00	104.00	2	118	1.69%
2021/02/23	8	106.50	0	0.00	106.50	8	115	6.94%
2021/02/22	8	106.25	3	106.67	108.00	5	112	4.46%
2021/02/19	10	100.60	5.1	100.99	100.50	5	104	4.72%
2021/02/18	11	96.67	4.8	96.06	99.40	6.2	101	6.12%
2021/02/17	3	91.80	15	92.06	93.30	-12	95	-12.62%
2021/02/05	0	0.00	2	90.20	90.40	-2	90	-2.22%
2021/02/02	0	0.00	2	90.00	89.90	-2	89	-2.25%
2021/01/26	1	89.00	0	0.00	88.30	1	88	1.13%
2021/01/22	0	0.00	2	87.20	87.10	-2	87	-2.28%
2021/01/20	2	87.55	0	0.00	87.10	2	86	2.30%
2021/01/18	1	89.50	0	0.00	89.30	1	85	1.17%
2021/01/13	0	0.00	2	88.75	89.00	-2	81	-2.45%
2021/01/12	11	88.60	2	88.60	88.50	9	80	11.18%
2021/01/08	1	89.10	0	0.00	89.00	1	78	1.27%
2021/01/07	0	0.00	1	89.40	89.30	-1	77	-1.29%
2021/01/06	1	89.50	2.1	90.39	89.40	-1.1	77	-1.36%
2021/01/05	6	90.13	0	0.00	89.40	6	75	7.91%
2020/12/31	0	0.00	13	90.80	91.40	-13	73	-17.71%
2020/12/30	0	0.00	4	90.43	91.40	-4	71	-5.61%
2020/12/28	2	88.40	1.5	87.48	88.40	0.5	64	0.74%
2020/12/25	0	0.00	4	86.35	86.30	-4	59	-6.73%
2020/12/23	0	0.00	2	86.10	86.20	-2	58	-3.43%
2020/12/17	0	0.00	1	87.50	87.00	-1	59	-1.68%
2020/12/16	0	0.00	1	86.90	86.90	-1	59	-1.69%
2020/12/15	0	0.00	2	86.05	85.80	-2	59	-3.38%
2020/12/14	0	0.00	1	87.40	86.20	-1	58	-1.70%
2020/12/10	13	87.88	0.5	87.00	87.60	12.5	57	21.65%
2020/12/09	1	86.80	4	87.35	87.30	-3	56	-5.35%
2020/12/07	0	0.00	2	84.15	84.40	-2	51	-3.92%
2020/11/27	0	0.00	0.4	84.10	84.40	-0.4	56	-0.77%
2020/11/26	10	83.78	0.1	83.70	83.80	9.9	60	16.33%
2020/11/25	0	0.00	5	83.30	83.50	-5	72	-6.93%
2020/11/23	0	0.00	3	82.80	82.80	-3	71	-4.17%
2020/11/18	2	82.75	2	82.70	82.80	0	76	0.00%
2020/11/16	1	83.50	0	0.00	83.00	1	77	1.29%
2020/11/12	1	83.00	0	0.00	82.70	1	77	1.29%
2020/11/11	4	83.00	0	0.00	83.00	4	78	5.08%
2020/11/10	0	82.80	0	0.00	82.90	0	77	0.02%
2020/11/09	3	83.00	0	0.00	82.80	3	77	3.86%
2020/11/05	0.1	82.00	0	0.00	81.90	0.1	75	0.13%
2020/11/03	0.1	81.10	0	0.00	81.80	0.1	78	0.13%
2020/10/30	0.1	81.00	0	0.00	81.00	0.1	77	0.13%
2020/10/19	1	81.00	0	0.00	82.10	1	87	1.15%
2020/10/06	0	0.00	1.1	80.34	80.70	-1.1	95	-1.16%
2020/10/05	0	0.00	0.3	80.30	80.30	-0.3	102	-0.24%
2020/09/25	3	79.80	1	79.80	79.90	2	119	1.67%
2020/09/15	2.2	80.60	2.2	80.60	80.80	0	128	0.00%
2020/09/14	3	80.50	0	0.00	80.50	3	127	2.34%
2020/09/04	1	83.40	0	0.00	83.30	1	130	0.77%
2020/09/03	1	83.90	0	0.00	83.80	1	128	0.78%
2020/08/31	0	0.00	2	83.50	83.90	-2	123	-1.62%
2020/08/25	5	81.04	1	81.20	81.20	4	108	3.68%
2020/08/20	0	0.00	1	78.40	78.50	-1	106	-0.94%
2020/08/17	1	78.60	0	0.00	78.50	1	106	0.94%
2020/08/13	2	78.35	0	0.00	78.30	2	106	1.89%
2020/08/12	1	78.20	0	0.00	78.30	1	106	0.94%
2020/08/11	0	0.00	4	78.50	78.70	-4	107	-3.73%
2020/08/10	2	78.25	0	0.00	78.30	2	108	1.85%
2020/08/07	5	79.10	0	0.00	78.90	5	108	4.60%
2020/08/06	2	79.05	0	0.00	79.20	2	109	1.83%
2020/08/04	1	79.00	0	0.00	79.10	1	112	0.89%
2020/08/03	1	79.00	0	0.00	79.00	1	115	0.86%
2020/07/29	2	78.40	1	77.50	78.60	1	119	0.84%
2020/07/28	1	77.80	0	0.00	77.00	1	122	0.82%
2020/07/27	1	78.50	0	0.00	78.70	1	122	0.82%
2020/07/24	11	80.15	0	0.00	79.50	11	122	8.99%
2020/07/23	1	80.50	0	0.00	80.50	1	121	0.82%
2020/07/20	1	81.60	1	81.60	81.60	0	124	0.00%
2020/07/16	0	0.00	2	82.30	82.20	-2	127	-1.57%
2020/07/14	0	0.00	4	81.70	81.70	-4	128	-3.11%
2020/07/13	0	0.00	1	82.00	82.10	-1	128	-0.78%
2020/07/10	5	80.50	1.2	80.74	81.00	3.9	128	2.99%
2020/07/09	6.5	85.10	7	85.29	85.30	-0.5	121	-0.41%
2020/07/07	1	84.80	4.2	85.13	85.20	-3.2	114	-2.76%
2020/07/06	4	84.50	0	0.00	84.50	4	112	3.55%
2020/07/03	2	83.40	2	83.35	83.30	0	109	0.00%
2020/06/23	1	82.40	0	0.00	82.10	1	102	0.97%
2020/06/17	0	0.00	1	82.70	82.50	-1	100	-1.00%
2020/06/08	0	0.00	2	82.10	82.20	-2	106	-1.87%
2020/06/05	1	81.10	0	0.00	81.20	1	105	0.95%
2020/06/04	1	81.70	0	0.00	81.10	1	105	0.95%
2020/05/29	0	0.00	3	80.50	80.60	-3	104	-2.88%
2020/05/26	4	80.90	1	80.70	80.80	3	103	2.90%
2020/05/22	1	79.80	0	0.00	80.00	1	102	0.97%
2020/05/05	1	78.80	0	0.00	77.80	1	83	1.19%
2020/04/30	1	79.40	0	0.00	79.90	1	77	1.30%
2020/04/29	0	0.00	1	79.10	79.00	-1	75	-1.33%
2020/04/28	0.2	78.80	0	0.00	78.60	0.2	73	0.25%
2020/04/24	0	0.00	1.1	77.57	77.40	-1.1	70	-1.48%
2020/04/21	0	0.00	1	76.90	76.90	-1	64	-1.55%
2020/04/17	0	0.00	1	77.50	77.50	-1	60	-1.65%
2020/04/16	0	0.00	1	77.90	78.00	-1	57	-1.73%
2020/04/15	1	78.20	3	78.00	78.70	-2	57	-3.49%
2020/04/13	0.2	75.80	1	75.90	75.60	-0.8	55	-1.45%
2020/04/10	0	0.00	2	75.00	75.20	-2	54	-3.65%
2020/04/08	0	0.00	2	73.20	73.70	-2	51	-3.87%
2020/04/07	1.1	72.30	1	73.00	72.60	0.1	50	0.28%
2020/04/01	1	71.50	0	0.00	71.60	1	49	2.02%
2020/03/27	5.3	73.00	1	73.00	72.70	4.3	50	8.39%
2020/03/25	1	71.80	0	0.00	71.80	1	51	1.95%
2020/03/23	0	0.00	1	67.70	66.90	-1	51	-1.93%
2020/03/20	0	0.00	1	67.00	68.80	-1	51	-1.93%
2020/03/19	3	63.67	15	63.42	64.00	-12	50	-23.77%
2020/03/18	1	70.10	3	69.80	68.80	-2	46	-4.27%
2020/03/16	1	74.50	0	0.00	74.30	1	44	2.27%
2020/03/13	1	73.60	0	0.00	74.20	1	42	2.36%
2020/03/12	0	0.00	13	78.07	78.00	-13	40	-32.09%
2020/03/11	1	80.00	1	80.00	80.00	0	39	0.00%
2020/03/06	1	81.00	0	0.00	81.40	1	38	2.60%
2020/03/05	1	81.20	0	0.00	81.60	1	38	2.62%
2020/03/03	1	81.40	3	81.33	81.40	-2	37	-5.28%
2020/02/07	0	0.00	3	83.00	82.50	-3	38	-7.83%
2020/02/06	0	0.00	2	82.70	82.80	-2	38	-5.19%
2020/02/04	0	0.00	1	82.90	82.60	-1	38	-2.58%
2020/02/03	5	81.80	4	81.80	81.70	1	39	2.56%
2020/01/31	0.5	82.60	0	0.00	82.60	0.5	37	1.37%
2020/01/30	0	0.00	2	83.20	82.20	-2	38	-5.26%
2020/01/17	0	0.00	1	83.00	82.90	-1	36	-2.72%
2020/01/13	1	82.30	0	0.00	82.50	1	37	2.66%
2020/01/09	0	0.00	2	82.10	82.00	-2	37	-5.33%
2020/01/08	2.1	82.00	0	0.00	81.80	2.1	37	5.54%
2020/01/03	0	0.00	1	82.60	82.60	-1	36	-2.75%
2019/12/30	1	82.40	0	0.00	82.80	1	35	2.80%
2019/12/27	0	0.00	1	83.10	83.20	-1	35	-2.83%
2019/12/26	0	0.00	1	83.00	83.00	-1	35	-2.82%
2019/12/23	0	0.00	1	83.10	82.50	-1	32	-3.09%
2019/12/20	2	82.50	0	0.00	83.00	2	31	6.39%
2019/12/19	1	82.50	0	0.00	83.00	1	30	3.33%
2019/12/16	0	0.00	2	83.15	83.40	-2	28	-6.98%
2019/12/11	1	82.50	0	0.00	82.60	1	28	3.48%
2019/12/09	1	83.10	0	0.00	83.10	1	27	3.67%
2019/12/05	1	82.90	0	0.00	82.90	1	27	3.64%
2019/12/03	0	0.00	2	83.15	83.20	-2	28	-7.03%
2019/11/08	0.1	83.30	0	0.00	83.30	0.1	41	0.12%
2019/11/05	0	0.00	2.1	83.60	83.70	-2.1	42	-4.81%
2019/10/31	0.1	83.90	0	0.00	83.90	0.1	42	0.21%
2019/10/29	0	0.00	0.1	83.80	83.80	-0.1	43	-0.12%
2019/10/28	1	83.50	0	0.00	83.80	1	42	2.34%
2019/10/25	1	82.80	0	0.00	82.90	1	42	2.37%
2019/10/23	0	0.00	1	83.30	83.00	-1	42	-2.37%
2019/10/09	0	0.00	1.3	83.18	83.00	-1.3	43	-2.84%
2019/10/08	0	0.00	0.1	83.70	83.70	-0.1	44	-0.23%
2019/10/07	0	0.00	1	83.70	83.60	-1	44	-2.25%
2019/09/19	1	84.30	0	0.00	85.00	1	47	2.09%
2019/09/18	0	0.00	1	85.00	85.00	-1	47	-2.10%
2019/09/12	3	82.70	0	0.00	82.80	3	48	6.16%
2019/09/10	0	0.00	1	83.00	83.00	-1	48	-2.06%
2019/08/23	3	80.80	0	0.00	82.50	3	50	5.98%
2019/08/22	0	0.00	0.8	89.50	89.20	-0.8	46	-1.76%
2019/08/20	1	88.70	0	0.00	88.60	1	42	2.34%
2019/08/19	2	88.80	0	0.00	88.80	2	40	4.89%
2019/08/16	0	0.00	1	88.60	88.90	-1	40	-2.48%
2019/08/15	0	0.00	1	88.20	88.00	-1	40	-2.49%
2019/08/12	2	88.65	0	0.00	88.90	2	38	5.18%
2019/08/05	0	0.00	1	88.20	88.30	-1	38	-2.61%
2019/08/02	0	0.00	2	89.10	89.00	-2	38	-5.19%
2019/07/25	0	0.00	2	88.50	88.60	-2	37	-5.33%
2019/07/08	2	89.20	0	0.00	89.60	2	39	5.12%
2019/07/04	1	88.90	0	0.00	88.90	1	38	2.61%
2019/06/26	0	0.00	1	87.00	87.30	-1	37	-2.64%
2019/06/20	3	86.80	3	86.80	86.80	0	36	0.00%
2019/06/10	1	85.10	0.1	85.00	85.00	0.9	39	2.39%
2019/06/06	0	0.00	1	85.20	85.10	-1	38	-2.61%
2019/05/24	1	84.90	0	0.00	85.10	1	34	2.88%
2019/05/23	0	0.00	4	85.10	85.10	-4	34	-11.48%
2019/05/22	0	0.00	1	86.50	86.50	-1	35	-2.84%
2019/05/15	1	84.50	0	0.00	84.40	1	36	2.77%
2019/05/13	0	0.00	1	84.50	84.50	-1	36	-2.72%
2019/05/09	1	84.80	0	0.00	84.80	1	36	2.71%
2019/05/07	1	85.60	0	0.00	86.10	1	36	2.77%
2019/04/26	0	0.00	4	87.35	87.40	-4	33	-11.84%
2019/04/22	0	0.00	2	87.80	88.00	-2	34	-5.75%
2019/04/18	1	88.00	0	0.00	87.90	1	32	3.07%
2019/04/08	1	89.00	1	88.50	88.10	0	31	0.00%
2019/04/02	1	88.30	0	0.00	88.10	1	31	3.18%
2019/04/01	0	0.00	3	88.00	88.30	-3	30	-9.77%
2019/03/26	3	87.60	0	0.00	87.30	3	28	10.40%
2019/03/20	3	88.60	0	0.00	88.50	3	25	11.94%
2019/03/15	1	86.60	0	0.00	87.00	1	24	4.10%
2019/03/14	3	87.50	0	0.00	86.60	3	23	12.52%
2019/03/13	1	86.00	0	0.00	86.00	1	24	4.08%
2019/03/12	1	86.30	0	0.00	86.30	1	23	4.20%
2019/03/11	1	85.40	1	86.00	86.30	0	23	0.00%
2019/03/05	11	83.00	0	0.00	83.00	11	21	51.01%
2019/02/26	1	82.80	0	0.00	82.80	1	21	4.63%
2019/02/19	1	82.40	0	0.00	82.30	1	20	4.89%
2019/01/21	1	82.10	0	0.00	82.10	1	17	5.62%
2019/01/16	2	81.50	0	0.00	81.50	2	19	10.15%
2019/01/14	1	81.80	0	0.00	81.90	1	18	5.27%
2019/01/11	1	82.30	0	0.00	82.30	1	19	5.24%
2019/01/09	10	82.50	0	0.00	82.80	10	20	49.55%
2019/01/03	0	0.00	1	80.70	80.70	-1	22	-4.53%
2018/12/27	0	0.00	3	79.40	79.40	-3	23	-12.87%
2018/12/20	1	78.00	0	0.00	78.00	1	23	4.23%
2018/11/07	0	0.00	1	79.50	78.80	-1	32	-3.09%
2018/10/30	0	0.00	5	76.06	75.10	-5	32	-15.46%
2018/10/29	1	77.00	0	0.00	77.00	1	31	3.20%
2018/10/26	1	78.20	0	0.00	77.80	1	31	3.20%
2018/10/25	0	0.00	1	78.30	78.10	-1	31	-3.22%
2018/10/12	1	77.30	0	0.00	85.50	1	28	3.52%
2018/10/08	0	0.00	12	90.33	90.60	-12	26	-45.90%
2018/10/05	0	0.00	10	91.00	91.00	-10	26	-38.19%
2018/10/02	1	93.00	0	0.00	92.80	1	26	3.83%
2018/09/27	0	0.00	2	93.70	94.30	-2	26	-7.53%
2018/09/25	1	94.00	0	0.00	94.30	1	28	3.51%
2018/09/17	0	0.00	1	94.90	94.90	-1	31	-3.17%
2018/09/14	1	94.50	1	94.90	94.80	0	30	0.00%
2018/08/27	0	0.00	1	92.50	92.90	-1	34	-2.86%
2018/08/23	5	92.80	2	92.95	93.00	3	35	8.42%
2018/08/20	0	0.00	1	92.50	92.90	-1	35	-2.81%
2018/07/25	0	0.00	2	91.30	91.20	-2	39	-5.12%
2018/07/24	0	0.00	1	90.60	90.60	-1	39	-2.55%
2018/07/20	1	91.00	0	0.00	91.10	1	38	2.57%
2018/07/13	0	0.00	16	91.03	91.40	-16	39	-40.46%
2018/07/12	1	90.50	5.4	90.65	90.50	-4.4	39	-11.15%
2018/07/11	0	0.00	1	96.00	95.00	-1	39	-2.55%
2018/06/29	0	0.00	1	95.80	95.70	-1	38	-2.58%
2018/06/21	0	0.00	0.6	94.00	94.80	-0.6	37	-1.48%
2018/06/20	0	0.00	4	93.50	95.30	-4	38	-10.49%
2018/06/15	1	93.00	0	0.00	93.00	1	38	2.60%
2018/06/12	1	94.00	0	0.00	93.70	1	44	2.27%
2018/06/11	8	94.80	0	0.00	95.00	8	43	18.24%
2018/06/06	8	94.94	0	0.00	94.50	8	44	17.91%
2018/06/05	4	94.45	0	0.00	94.80	4	43	9.27%
2018/06/04	5	92.16	0	0.00	93.00	5	40	12.22%
2018/05/31	1	89.60	0	0.00	90.00	1	38	2.57%
2018/05/23	5	90.50	0	0.00	90.50	5	43	11.51%
2018/05/17	1	90.00	0	0.00	89.90	1	44	2.27%
2018/05/16	1	90.00	0	0.00	90.60	1	44	2.24%
2018/05/15	2	90.00	0	0.00	90.60	2	45	4.41%
2018/05/11	11	89.25	6	89.72	89.40	5	46	10.78%
2018/04/11	0	0.00	1	92.00	92.50	-1	49	-2.01%
2018/04/09	1	90.20	0	0.00	90.80	1	48	2.04%
2018/04/03	0	90.70	0	90.70	91.10	0	48	0.00%
2018/03/31	0	0.00	5	92.02	92.00	-5	48	-10.26%
2018/03/30	0	0.00	2	92.50	91.90	-2	48	-4.08%
2018/03/27	1	90.40	0	0.00	90.50	1	46	2.14%
2018/03/21	1	92.10	0	0.00	92.10	1	45	2.19%
2018/03/19	2	91.90	0	0.00	91.30	2	44	4.54%
2018/03/15	0	0.00	1	88.00	88.00	-1	38	-2.60%
2018/03/09	1	86.40	0	0.00	86.50	1	38	2.59%
2018/03/05	5	86.92	0	0.00	86.10	5	45	11.08%
2018/02/26	1	88.40	1	88.00	88.40	0	47	0.00%
2018/02/21	2	87.95	0	0.00	87.80	2	45	4.42%
2018/02/12	1	85.50	0	0.00	85.30	1	44	2.26%
2018/02/09	0	0.00	1	85.30	85.30	-1	43	-2.29%
2018/02/08	0	0.00	1	87.00	87.00	-1	43	-2.28%
2018/01/23	1	86.50	0	0.00	86.10	1	70	1.41%
2018/01/04	0	0.00	8	87.30	87.50	-8	91	-8.73%
2018/01/03	1	88.00	0	0.00	87.60	1	92	1.08%