高雄銀 (2836)-元大-南投券商分點個股進出

台股 » 個股 » 高雄銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高雄銀

(2836)

可現股當沖

股價
11.60
漲跌
▼0.05
漲幅
-0.43%
成交量
2,463張
產業
上市金融類股
143人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高雄銀 (2836)籌碼相關－元大-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投券商分點個股進出
元大-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	59	11.61	0	0.00	11.65	59	4,892	1.21%
2024/05/20	1	11.75	0	0.00	11.75	1	4,888	0.02%
2024/05/17	0	0.00	1	11.75	11.75	-1	4,882	-0.02%
2024/05/16	0	0.00	1.1	11.74	11.75	-1.1	4,909	-0.02%
2024/05/15	1	11.65	1	11.70	11.70	0	4,882	0.00%
2024/05/14	0	0.00	480	11.67	11.65	-480	4,843	-9.91%	大賣/鉅額交易
2024/05/10	46	11.70	401	11.70	11.75	-355	4,749	-7.47%	大賣/鉅額交易
2024/05/09	1	11.80	0	0.00	11.75	1	4,685	0.02%
2024/05/06	39	11.80	0	0.00	11.85	39	4,717	0.83%
2024/05/03	1	11.70	0	0.00	11.70	1	4,614	0.02%
2024/04/29	3	11.70	0	0.00	11.70	3	4,457	0.07%
2024/04/24	0	0.00	2	11.55	11.55	-2	4,328	-0.05%
2024/04/22	4	11.40	45	11.45	11.50	-41	4,297	-0.95%
2024/04/19	30	11.30	0	0.00	11.35	30	4,246	0.71%
2024/04/17	0	0.00	5	11.35	11.40	-5	4,171	-0.12%
2024/04/16	59	11.42	0	0.00	11.35	59	4,154	1.42%
2024/04/15	0	0.00	24	11.55	11.50	-24	4,058	-0.59%
2024/04/12	1	11.70	0	11.60	11.60	1	3,940	0.02%
2024/04/11	1	11.80	0	0.00	11.75	1	3,853	0.03%
2024/04/10	1	11.80	0	0.00	11.80	1	3,826	0.03%
2024/04/02	1	11.80	0	0.00	11.80	1	3,703	0.03%
2024/04/01	21	11.90	0	0.00	11.85	21	3,623	0.58%
2024/03/29	362	11.85	0	0.00	11.90	362	3,564	10.16%	大買/鉅額交易
2024/03/28	501	11.85	0	0.00	11.90	501	3,516	14.25%	大買/鉅額交易
2024/03/26	1	11.85	1	11.80	11.80	0	3,360	0.00%
2024/03/25	0	0.00	3	11.83	11.80	-3	3,271	-0.09%
2024/03/22	0	11.75	0	0.00	11.80	0	3,206	0.00%
2024/03/21	6	11.70	0	0.00	11.70	6	3,119	0.19%
2024/03/20	1	11.65	11	11.66	11.70	-10	3,047	-0.33%
2024/03/19	1	11.70	3	11.65	11.70	-2	2,977	-0.07%
2024/03/18	0	0.00	10	11.60	11.65	-10	2,904	-0.34%
2024/03/15	17	11.45	50	11.47	11.55	-33	2,705	-1.22%
2024/03/14	27	11.44	50	11.45	11.55	-23	2,506	-0.92%
2024/03/13	55	11.30	4	11.30	11.30	51	2,211	2.31%
2024/03/12	42.1	11.34	1	11.30	11.35	41.1	2,086	1.97%
2024/03/11	13	11.34	6	11.27	11.35	7	1,993	0.35%
2024/03/08	1	11.20	15	11.40	11.20	-14	1,872	-0.75%
2024/03/07	1	11.60	0	0.00	11.60	1	1,123	0.09%
2024/03/06	1	11.70	1	11.75	11.75	0	1,072	0.00%
2024/03/05	0	0.00	0	11.60	11.60	0	1,026	0.00%
2024/02/23	1	11.50	2	11.45	11.45	-1	838	-0.12%
2024/02/22	1	11.45	0	0.00	11.40	1	817	0.12%
2024/02/15	1	11.70	0	0.00	11.70	1	696	0.14%
2024/02/05	0	0.00	8	11.75	11.75	-8	681	-1.17%
2024/02/01	1	11.85	0	0.00	11.85	1	666	0.15%
2024/01/31	0	11.95	0	0.00	11.95	0	642	0.00%
2024/01/30	8	12.04	0	0.00	11.90	8	619	1.29%
2024/01/29	0	12.30	0	0.00	12.45	0	532	0.00%
2024/01/26	0	12.15	0	0.00	12.15	0	488	0.00%
2024/01/09	0	0.00	6	12.30	12.25	-6	420	-1.43%
2023/12/15	0	12.35	0	0.00	12.35	0	378	0.01%
2023/11/30	1	12.10	0	0.00	12.05	1	352	0.28%
2023/11/17	2	12.05	0	0.00	12.15	2	327	0.61%
2023/10/19	0	0.00	2	11.85	11.85	-2	434	-0.46%
2023/10/18	2	11.78	0	0.00	11.70	2	432	0.46%
2023/10/17	2	12.00	0	0.00	12.05	2	400	0.50%
2023/10/16	2	12.00	0	0.00	12.05	2	401	0.50%
2023/10/02	0	0.00	1	12.10	12.05	-1	424	-0.24%
2023/09/18	0	0.00	0.2	12.20	12.15	-0.2	440	-0.03%
2023/09/15	0	0.00	4.5	12.30	12.15	-4.5	442	-1.02%
2023/09/11	0	0.00	0.2	12.35	12.20	-0.2	445	-0.04%
2023/08/18	0	0.00	5	12.05	12.15	-5	453	-1.10%
2023/08/14	0	0.00	0	12.05	12.05	0	438	0.00%
2023/08/08	0	0.00	4	12.20	12.25	-4	448	-0.90%
2023/08/02	0	0.00	0	12.35	12.30	0	439	-0.01%
2023/08/01	0.1	12.85	0	0.00	12.90	0.1	423	0.01%
2023/07/31	0	0.00	29.1	12.80	12.70	-29.1	398	-7.29%
2023/05/22	1	12.45	0	0.00	12.50	1	460	0.22%
2023/05/12	0	0.00	6.2	12.25	12.25	-6.2	432	-1.44%
2023/05/09	0	0.00	0	12.40	12.40	0	434	-0.01%
2023/05/02	0	0.00	3	12.30	12.30	-3	436	-0.69%
2023/04/27	0	0.00	6	12.15	12.20	-6	446	-1.35%
2023/04/21	1	12.20	0	0.00	12.25	1	451	0.22%
2023/04/19	1	12.25	2.1	12.25	12.25	-1.1	464	-0.24%
2023/04/18	0	0.00	0	12.40	12.30	0	458	0.00%
2023/04/11	1	12.30	0	0.00	12.35	1	455	0.22%
2023/03/28	0	0.00	2	12.25	12.30	-2	451	-0.44%
2023/03/23	0	0.00	3	12.45	12.40	-3	443	-0.68%
2023/03/22	0.1	12.45	0	0.00	12.45	0.1	439	0.02%
2023/03/21	2	12.28	0	0.00	12.30	2	433	0.46%
2023/03/20	0	0.00	3	12.30	12.25	-3	431	-0.70%
2023/03/17	1.7	12.27	0.3	12.30	12.30	1.3	430	0.30%
2023/03/16	1.3	12.26	0	0.00	12.25	1.3	428	0.29%
2023/03/14	0	0.00	0	12.50	12.45	0	415	-0.01%
2023/03/09	0.7	12.80	0	0.00	12.75	0.7	406	0.16%
2023/03/02	0	0.00	2	12.70	12.70	-2	379	-0.53%
2023/03/01	0	0.00	1	12.65	12.65	-1	379	-0.26%
2023/02/24	1	12.55	0	0.00	12.55	1	374	0.27%
2023/02/23	0.2	12.80	0	0.00	12.80	0.2	359	0.05%
2023/02/22	2	12.60	0	0.00	12.70	2	357	0.56%
2023/02/14	0.2	12.85	0	0.00	12.85	0.2	349	0.05%
2023/02/08	0.2	12.85	0	0.00	12.85	0.2	345	0.05%
2023/02/01	0.2	12.85	0	0.00	12.85	0.2	333	0.05%
2023/01/31	0	12.85	0	0.00	12.85	0	337	0.01%
2023/01/11	0	0.00	2	12.60	12.60	-2	366	-0.55%
2023/01/10	2	12.50	0	0.00	12.50	2	368	0.54%
2023/01/04	0.2	12.45	0	0.00	12.45	0.2	374	0.05%
2022/12/30	0.1	12.45	0	0.00	12.45	0.1	381	0.02%
2022/12/28	0.4	12.53	0	0.00	12.45	0.4	390	0.10%
2022/12/27	0.4	12.50	0.5	12.50	12.55	-0.1	398	-0.02%
2022/12/26	0.2	12.50	0	0.00	12.50	0.2	403	0.05%
2022/12/22	0.7	12.55	0	0.00	12.55	0.7	411	0.18%
2022/12/19	1	12.55	0	0.00	12.60	1	427	0.23%
2022/12/12	2	12.58	0	0.00	12.60	2	444	0.45%
2022/12/09	2	12.60	0	0.00	12.65	2	445	0.45%
2022/12/01	2	13.00	0	0.00	12.85	2	463	0.43%
2022/11/22	1	12.45	0	0.00	12.60	1	509	0.20%
2022/11/10	1	12.55	0	0.00	12.55	1	515	0.19%
2022/11/04	0	0.00	5	12.45	12.50	-5	527	-0.95%
2022/11/02	0	0.00	10	12.45	12.50	-10	537	-1.86%
2022/10/28	0	0.00	6	12.48	12.30	-6	564	-1.06%
2022/10/21	14	12.26	0	0.00	12.10	14	593	2.36%
2022/10/20	0	0.00	1	12.05	12.90	-1	603	-0.17%
2022/10/19	0	0.00	1	12.00	12.05	-1	582	-0.17%
2022/10/17	0	0.00	1	12.00	12.05	-1	606	-0.16%
2022/10/14	1	12.20	0	0.00	12.20	1	611	0.16%
2022/10/13	2	12.20	0	0.00	12.05	2	617	0.32%
2022/10/12	1	12.40	0	0.00	12.55	1	614	0.16%
2022/10/03	0.1	12.60	2	12.55	12.50	-1.9	630	-0.30%
2022/09/30	2	12.70	0	0.00	12.70	2	628	0.32%
2022/09/29	2	12.75	0	0.00	12.90	2	627	0.32%
2022/09/28	0	0.00	0.1	12.85	12.80	-0.1	627	-0.01%
2022/09/19	0.7	13.50	0	0.00	13.35	0.7	634	0.11%
2022/09/16	0.2	13.50	0	0.00	13.45	0.2	643	0.03%
2022/09/06	0.1	13.80	0	0.00	13.80	0.1	733	0.01%
2022/09/05	0.2	13.70	0	0.00	13.60	0.2	742	0.02%
2022/09/02	0	0.00	0	13.70	13.70	0	746	0.00%
2022/08/31	0	0.00	6.2	13.89	13.95	-6.2	742	-0.83%
2022/08/17	5	13.58	0	0.00	13.55	5	901	0.55%
2022/08/08	0	0.00	1	13.50	13.40	-1	923	-0.11%
2022/08/05	0	0.00	7	13.45	13.50	-7	926	-0.76%
2022/08/04	1	13.00	0	0.00	13.05	1	931	0.11%
2022/08/02	1	13.15	0	0.00	13.15	1	933	0.11%
2022/08/01	1	13.40	0	0.00	13.35	1	960	0.10%
2022/07/29	0	0.00	8	13.40	13.30	-8	985	-0.81%
2022/07/27	1	14.20	0	0.00	14.30	1	984	0.10%
2022/07/26	2	14.15	0	0.00	14.10	2	977	0.20%
2022/07/22	1	14.00	0	0.00	14.05	1	979	0.10%
2022/06/06	0	0.00	2	13.40	13.35	-2	1,865	-0.11%
2022/06/01	2	13.30	0	0.00	13.20	2	1,904	0.10%
2022/05/25	0.2	13.40	0	0.00	13.45	0.2	1,776	0.01%
2022/05/16	2	13.00	0	0.00	13.20	2	1,882	0.11%
2022/05/12	0	0.00	9	13.00	12.95	-9	1,925	-0.47%
2022/05/03	15	14.00	0	0.00	14.00	15	2,110	0.71%
2022/04/27	10	14.15	0	0.00	14.05	10	2,152	0.46%
2022/04/26	0.1	14.50	0	0.00	14.45	0.1	2,184	0.00%
2022/04/25	2	14.40	0	0.00	14.35	2	2,211	0.09%
2022/04/21	0	14.50	0	0.00	14.40	0	2,504	0.00%
2022/04/18	10	14.40	0.1	14.40	14.40	9.9	3,181	0.31%
2022/04/14	1	14.95	0	0.00	15.05	1	3,144	0.03%
2022/04/13	0	0.00	3	15.40	15.45	-3	3,109	-0.10%
2022/04/12	5	15.35	33	15.45	15.40	-28	3,099	-0.90%
2022/04/11	1	15.85	10	15.95	15.80	-9	3,061	-0.29%
2022/04/08	1.1	15.25	0	0.00	15.70	1.1	2,979	0.04%
2022/04/07	15	15.42	0	0.00	15.20	15	2,912	0.52%
2022/04/01	10	15.00	8.9	15.04	15.05	1.1	2,708	0.04%
2022/03/28	0	0.00	2	14.20	14.35	-2	2,573	-0.08%
2022/03/24	1	14.90	21	14.90	14.90	-20	2,505	-0.80%
2022/03/23	13	14.51	0	0.00	14.95	13	2,463	0.53%
2022/03/22	0	0.00	0	14.15	14.30	0	2,375	0.00%
2022/03/18	10	14.35	0	0.00	14.20	10	2,375	0.42%
2022/03/09	0	0.00	11	13.26	13.35	-11	2,286	-0.48%
2022/03/02	21	13.60	0	0.00	13.60	21	2,228	0.94%
2022/03/01	1	13.75	0	0.00	13.75	1	2,227	0.04%
2022/02/25	0	0.00	1	13.45	13.45	-1	2,218	-0.05%
2022/02/22	0	0.00	2	13.85	13.80	-2	2,181	-0.09%
2022/02/18	0	0.00	5	14.20	14.10	-5	2,162	-0.23%
2022/02/14	3	14.08	0	0.00	14.25	3	2,125	0.14%
2022/02/10	0	0.00	3	13.90	13.95	-3	2,050	-0.15%
2022/02/08	5	14.05	0	0.00	14.15	5	1,999	0.25%
2022/01/21	0	0.00	1	13.35	13.40	-1	1,768	-0.06%
2022/01/19	1	13.65	0	0.00	13.65	1	1,708	0.06%
2022/01/18	0	0.00	20	14.00	14.10	-20	1,657	-1.21%
2022/01/17	20	14.05	0	0.00	13.95	20	1,618	1.24%
2022/01/14	15	14.98	2	14.85	14.60	13	1,520	0.86%
2022/01/13	0	0.00	2	14.25	14.65	-2	1,265	-0.16%
2022/01/12	9	14.26	6	14.69	14.50	3	1,097	0.27%
2022/01/11	2	13.65	0	0.00	13.90	2	748	0.27%
2022/01/10	10	12.55	0	0.00	12.65	10	563	1.78%
2021/12/15	0	11.80	0	0.00	11.65	0	559	0.00%
2021/12/08	1	11.90	0	0.00	11.95	1	534	0.19%
2021/12/03	0	0.00	10	11.60	11.65	-10	548	-1.82%
2021/11/11	0	0.00	2	11.30	11.35	-2	609	-0.33%
2021/10/14	0.4	11.10	0	0.00	11.00	0.4	598	0.06%
2021/10/01	0	0.00	0.1	10.85	10.85	-0.1	625	-0.02%
2021/09/24	0.1	11.15	0	0.00	11.15	0.1	640	0.02%
2021/09/13	0	0.00	3	11.10	11.15	-3	692	-0.43%
2021/09/06	1	11.80	0	0.00	11.85	1	652	0.15%
2021/09/03	1.2	11.75	0	0.00	11.75	1.2	622	0.19%
2021/09/01	1	11.65	0	0.00	11.65	1	604	0.17%
2021/08/27	0.2	11.20	0	0.00	11.35	0.2	562	0.04%
2021/08/26	0.2	11.25	0	0.00	11.20	0.2	554	0.04%
2021/08/24	0.2	11.30	0	0.00	11.25	0.2	558	0.03%
2021/08/20	0	11.10	0	0.00	11.15	0	558	0.01%
2021/08/19	0.2	11.20	0	11.20	11.10	0.2	561	0.04%
2021/08/16	0.2	11.20	0	0.00	11.10	0.2	575	0.04%
2021/08/13	0.4	11.23	0	0.00	11.20	0.4	576	0.07%
2021/08/12	0.2	11.25	0	0.00	11.25	0.2	578	0.04%
2021/08/09	1	11.25	0	0.00	11.30	1	625	0.16%
2021/08/06	10	11.35	0	0.00	11.30	10	639	1.56%
2021/07/27	0.1	11.40	0	0.00	11.30	0.1	796	0.02%
2021/07/16	1	11.05	0	0.00	11.10	1	905	0.11%
2021/07/15	10	11.00	0	0.00	11.05	10	921	1.09%
2021/07/14	0	0.00	3	10.95	11.00	-3	946	-0.32%
2021/05/20	0.4	10.69	0	0.00	10.65	0.4	1,045	0.04%
2021/05/17	0	0.00	2	10.40	10.40	-2	1,031	-0.19%
2021/05/13	0.4	10.70	0	0.00	10.70	0.4	998	0.04%
2021/05/12	0	0.00	13	11.18	10.80	-13	976	-1.33%
2021/05/10	0.2	11.80	0	0.00	11.75	0.2	931	0.02%
2021/05/07	1	11.65	0	0.00	11.70	1	918	0.11%
2021/05/06	11	11.70	0	0.00	11.65	11	919	1.20%
2021/05/04	0	0.00	1.3	11.30	11.25	-1.3	900	-0.15%
2021/05/03	0	11.80	0	0.00	11.70	0	868	0.00%
2021/04/26	2	11.75	0	0.00	11.90	2	839	0.24%
2021/04/22	0	0.00	13.5	11.27	11.25	-13.5	805	-1.67%
2021/04/20	3	11.10	0	0.00	11.15	3	802	0.37%
2021/04/19	0.5	10.95	0	0.00	11.05	0.5	811	0.06%
2021/04/15	0	0.00	1	10.55	10.60	-1	836	-0.12%
2021/04/13	0	0.00	250	10.65	10.60	-250	833	-30.00%	大賣/鉅額交易
2021/03/31	1	10.45	0	0.00	10.45	1	872	0.11%
2021/03/29	1	10.30	14	10.30	10.35	-13	854	-1.52%
2021/03/22	0	0.00	0.3	10.05	10.15	-0.3	859	-0.04%
2021/03/15	0	0.00	4	10.05	10.05	-4	861	-0.46%
2021/03/12	0	0.00	0.1	10.05	10.05	-0.1	866	-0.01%
2021/03/04	3.9	9.85	15	9.83	9.96	-11.1	834	-1.33%
2021/02/23	0	0.00	1	9.90	9.94	-1	816	-0.12%
2021/02/22	16	9.87	0	0.00	9.87	16	803	1.99%
2021/01/29	1	9.61	0	0.00	9.59	1	835	0.12%
2021/01/20	12	9.81	0	0.00	9.67	12	838	1.43%
2021/01/19	15	9.93	0	0.00	9.93	15	814	1.84%
2021/01/18	0	0.00	2.2	9.94	9.94	-2.2	810	-0.27%
2021/01/13	3	10.05	0	0.00	10.10	3	789	0.38%
2021/01/04	1.3	10.54	0	0.00	10.55	1.3	673	0.19%
2020/12/08	5	10.25	0	0.00	10.25	5	623	0.80%
2020/11/30	20	10.30	0.8	10.20	10.30	19.2	685	2.80%
2020/11/23	30	10.20	0	0.00	10.25	30	723	4.15%
2020/11/18	10	10.20	0	0.00	10.25	10	713	1.40%
2020/11/16	15	10.20	0	0.00	10.25	15	725	2.07%
2020/11/13	15	10.20	0	0.00	10.20	15	735	2.04%
2020/11/12	18	10.20	0	0.00	10.25	18	742	2.42%
2020/11/11	22	10.20	0	0.00	10.30	22	765	2.87%
2020/11/10	40	10.20	0	0.00	10.20	40	752	5.32%
2020/11/09	42	10.20	0	0.00	10.15	42	752	5.58%
2020/11/06	8	10.15	0	0.00	10.15	8	754	1.06%
2020/10/21	10	10.15	0	0.00	10.15	10	765	1.31%
2020/07/08	0	0.00	10	9.84	9.84	-10	606	-1.65%
2020/07/06	0	0.00	3	9.82	9.83	-3	616	-0.49%
2020/06/19	10	9.76	0	0.00	9.90	10	649	1.54%
2020/05/27	0	0.00	5.5	9.52	9.54	-5.5	788	-0.70%
2020/03/11	0	0.00	1	9.60	9.53	-1	693	-0.14%
2020/03/09	0	0.00	5	9.65	9.43	-5	689	-0.73%
2020/03/06	1	9.70	0	0.00	9.69	1	661	0.15%
2020/02/24	0	0.00	2	9.96	9.94	-2	658	-0.30%
2020/02/20	1	9.97	0	0.00	9.99	1	638	0.16%
2020/02/19	2	9.82	0	0.00	9.94	2	634	0.32%
2020/01/15	0	0.00	0.2	10.00	10.05	-0.2	533	-0.04%
2020/01/14	0	0.00	2	9.95	9.96	-2	517	-0.39%
2019/12/03	0.6	9.80	0	0.00	9.80	0.6	529	0.12%
2019/10/16	0	0.00	0	9.59	9.58	0	528	0.00%
2019/10/03	0	0.00	3	9.60	9.62	-3	552	-0.54%
2019/09/18	0	0.00	20	9.60	9.65	-20	540	-3.70%
2019/09/11	0	0.00	0.3	9.52	9.51	-0.3	522	-0.06%
2019/08/30	0	0.00	160	9.66	9.70	-160	422	-37.86%	大賣/鉅額交易
2019/08/29	0	0.00	100	9.64	9.65	-100	414	-24.11%
2019/08/28	0	0.00	70	9.61	9.66	-70	415	-16.84%
2019/08/27	0	0.00	10	9.62	9.56	-10	419	-2.38%
2019/08/20	10	9.54	0	0.00	9.55	10	456	2.19%
2019/08/15	5	9.44	0	0.00	9.42	5	462	1.08%
2019/08/13	10	9.61	0	0.00	9.53	10	455	2.20%
2019/08/07	2	9.59	0	0.00	9.59	2	453	0.44%
2019/08/05	3	9.65	0	0.00	9.63	3	440	0.68%
2019/07/18	17	9.81	0	0.00	9.82	17	462	3.68%
2019/07/08	28	9.63	0	0.00	9.62	28	416	6.72%
2019/06/20	20	9.64	0	0.00	9.64	20	429	4.66%
2019/06/19	50	9.62	0	0.00	9.66	50	434	11.52%
2019/06/18	25	9.62	0	0.00	9.60	25	443	5.64%
2019/06/17	20	9.60	0	0.00	9.62	20	442	4.52%
2019/06/13	10	9.61	0	0.00	9.59	10	443	2.25%
2019/06/12	30	9.63	0	0.00	9.62	30	443	6.76%
2019/06/06	20	9.70	0	0.00	9.69	20	436	4.58%
2019/04/18	0	0.00	0.3	9.50	9.53	-0.3	492	-0.05%
2019/04/08	10	9.63	0	0.00	9.63	10	495	2.02%
2019/03/27	2	9.65	0	0.00	9.62	2	511	0.39%
2019/03/25	10	9.62	0	0.00	9.63	10	509	1.96%
2019/03/21	92	9.60	0	0.00	9.69	92	507	18.13%
2019/03/20	1	9.56	0	0.00	9.59	1	498	0.20%
2019/01/25	0	0.00	30	9.47	9.49	-30	576	-5.21%
2018/12/10	0	0.00	2	9.45	9.40	-2	555	-0.36%
2018/12/07	2	9.40	0	0.00	9.47	2	554	0.36%
2018/12/05	30	9.36	0	0.00	9.37	30	502	5.97%
2018/11/28	0	0.00	0.2	9.30	9.30	-0.2	529	-0.04%
2018/10/11	0	0.00	16	9.04	9.01	-16	652	-2.45%
2018/10/05	0	0.00	5	9.27	9.27	-5	619	-0.81%
2018/09/05	0	0.00	8	9.29	9.26	-8	538	-1.48%
2018/09/04	37.2	9.72	0	0.00	9.75	37.2	536	6.94%
2018/09/03	6	9.80	0	0.00	9.79	6	494	1.21%
2018/08/07	2	9.64	0	0.00	9.63	2	305	0.65%
2018/06/28	0	0.00	1	9.34	9.32	-1	296	-0.34%
2018/06/27	0	0.00	0.1	9.32	9.35	-0.1	299	-0.04%
2018/06/20	0	0.00	1	9.39	9.39	-1	304	-0.33%
2018/06/07	0	0.00	2	9.41	9.43	-2	296	-0.68%
2018/03/27	2	9.35	0	0.00	9.33	2	795	0.25%
2018/03/22	0	0.00	10.3	9.48	9.48	-10.3	788	-1.30%
2018/03/02	1	9.45	0	0.00	9.44	1	799	0.13%
2018/02/22	0	0.00	3	9.41	9.50	-3	796	-0.38%
2018/02/06	3	9.20	0	0.00	9.19	3	799	0.38%
2018/02/05	0	0.00	6	9.61	9.60	-6	776	-0.77%
2018/01/29	3	9.85	0	0.00	9.86	3	749	0.40%
2018/01/19	0	0.00	5	9.78	9.78	-5	716	-0.70%
2018/01/11	0	0.00	10	9.48	9.45	-10	532	-1.88%