新產 (2850)-元大-南投券商分點個股進出

台股 » 個股 » 新產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新產

(2850)

可現股當沖

股價
95.0
漲跌
▲2.6
漲幅
+2.81%
成交量
823張
產業
上市金融類股
180人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新產 (2850)籌碼相關－元大-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投券商分點個股進出
元大-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	0	0.00	7	92.40	92.40	-7	820	-0.85%
2024/05/27	2	91.60	0	0.00	91.60	2	818	0.24%
2024/05/24	7	92.00	0	0.00	91.60	7	818	0.86%
2024/05/20	0	0.00	1	93.80	94.10	-1	804	-0.12%
2024/05/16	14	92.86	1	92.60	92.80	13	797	1.63%
2024/05/14	22	90.22	0	0.00	90.70	22	791	2.78%
2024/05/13	5	90.90	3	91.20	90.90	2	781	0.25%
2024/05/09	1	91.50	0	91.90	91.20	1	759	0.13%
2024/05/08	16	93.34	0	95.60	93.30	16	736	2.17%
2024/05/07	0	97.80	0	0.00	97.00	0	710	0.00%
2024/05/02	2	97.60	9	97.46	97.80	-7	687	-1.02%
2024/04/30	0	0.00	1	96.00	96.50	-1	682	-0.15%
2024/04/25	0	0.00	1	96.10	96.20	-1	672	-0.15%
2024/04/24	1	97.20	23	96.89	96.20	-22	676	-3.25%
2024/04/23	0	96.10	118	95.16	96.00	-118	671	-17.56%	大賣/鉅額交易
2024/04/18	0	92.00	0	0.00	94.00	0	638	0.00%
2024/04/17	0	0.00	17	90.45	91.90	-17	629	-2.70%
2024/04/16	10	87.56	0	87.80	87.50	10	604	1.65%
2024/04/12	1	88.80	0	0.00	88.70	1	589	0.17%
2024/04/11	0	0.00	2	88.80	89.30	-2	584	-0.34%
2024/04/10	0	89.10	49	89.70	89.50	-49	574	-8.52%
2024/04/09	0	87.20	30	85.93	86.80	-30	561	-5.34%
2024/04/08	1	84.20	0	84.50	84.30	1	551	0.18%
2024/04/03	4	84.90	21	84.70	85.50	-17	538	-3.16%
2024/04/02	0	86.10	15	86.30	86.20	-15	523	-2.86%
2024/03/28	22	84.56	0	0.00	84.40	22	506	4.34%
2024/03/27	0	84.70	0	0.00	85.30	0	501	0.00%
2024/03/26	41	82.53	0	0.00	83.30	41	490	8.36%
2024/03/25	0	0.00	1	83.10	83.20	-1	481	-0.21%
2024/03/22	18	82.32	0	0.00	82.30	18	476	3.78%
2024/03/20	20	82.84	0	0.00	82.70	20	463	4.31%
2024/03/19	4	83.10	0	0.00	83.10	4	459	0.87%
2024/03/18	5	81.60	23	82.75	82.90	-18	456	-3.94%
2024/03/14	4	84.33	4	83.65	82.80	0	437	0.00%
2024/03/13	27	81.55	0	0.00	81.70	27	405	6.65%
2024/03/11	0	72.30	20	72.51	72.00	-20	344	-5.80%
2024/03/08	18	70.48	0	0.00	70.70	18	342	5.25%
2024/03/07	5	71.10	0	0.00	71.30	5	339	1.47%
2024/03/06	7	70.70	0	0.00	70.70	7	335	2.08%
2024/03/05	2	69.80	1	70.10	70.20	1	337	0.30%
2024/03/04	11	69.10	0	0.00	69.00	11	330	3.33%
2024/03/01	0	0.00	3	69.27	69.50	-3	329	-0.91%
2024/02/29	1	68.30	0	0.00	69.40	1	327	0.31%
2024/02/26	0	0.00	1	68.90	68.60	-1	319	-0.31%
2024/02/23	1	68.40	0	68.70	68.50	1	320	0.30%
2024/02/22	0	69.20	0	0.00	69.00	0	321	0.01%
2024/02/16	0	69.40	1	68.90	69.50	-1	322	-0.31%
2024/02/15	2	67.45	1	67.90	67.60	1	317	0.31%
2024/01/29	2	69.00	0	0.00	69.00	2	345	0.58%
2024/01/24	0	0.00	1	67.90	67.80	-1	349	-0.29%
2024/01/23	1	67.20	0	0.00	67.90	1	357	0.28%
2024/01/22	1	67.50	1	67.90	67.70	0	365	0.00%
2024/01/19	12	68.42	15	69.20	67.60	-3	361	-0.83%
2024/01/18	0	67.80	3	67.67	67.80	-3	348	-0.86%
2024/01/17	0	0.00	1	64.70	64.70	-1	336	-0.30%
2024/01/16	1	65.30	0	0.00	64.90	1	329	0.30%
2024/01/15	0	0.00	1	66.20	66.20	-1	323	-0.31%
2024/01/12	1	65.80	0	0.00	65.80	1	322	0.31%
2024/01/09	1	66.40	0	0.00	66.20	1	321	0.31%
2024/01/05	1	67.60	0	0.00	67.70	1	312	0.32%
2024/01/03	5	67.80	0	0.00	67.80	5	316	1.58%
2024/01/02	5	67.80	0	0.00	68.10	5	315	1.58%
2023/12/29	9	68.02	0	0.00	68.10	9	313	2.88%
2023/12/28	10	68.10	0	0.00	68.60	10	315	3.17%
2023/12/26	0	0.00	1	68.10	68.50	-1	310	-0.32%
2023/12/20	1	67.70	0	0.00	67.90	1	300	0.33%
2023/12/19	8	67.70	0	0.00	67.90	8	298	2.68%
2023/12/18	17	68.14	0	0.00	68.30	17	297	5.71%
2023/12/15	5	68.48	0	0.00	68.50	5	298	1.68%
2023/12/14	17	68.32	0	0.00	68.50	17	298	5.70%
2023/12/13	6	67.70	0	0.00	67.80	6	294	2.04%
2023/12/12	9	68.00	0	0.00	68.20	9	290	3.09%
2023/12/11	5	68.40	0	0.00	68.50	5	288	1.73%
2023/12/05	18	68.09	0	0.00	68.10	18	276	6.50%
2023/12/04	20	68.55	0	68.80	68.50	20	268	7.45%
2023/12/01	1.5	68.73	0	0.00	69.00	1.5	268	0.56%
2023/11/30	9	68.84	0	68.70	68.20	9	275	3.27%
2023/11/29	5	69.62	0	0.00	69.40	5	272	1.83%
2023/11/28	4.2	69.91	0	0.00	70.00	4.2	277	1.53%
2023/11/24	5	70.00	0	0.00	70.00	5	275	1.81%
2023/11/23	5	68.70	0	0.00	69.20	5	272	1.84%
2023/11/22	5	69.00	0	0.00	69.00	5	272	1.83%
2023/11/21	5	68.58	0	0.00	69.60	5	269	1.85%
2023/11/20	8	68.83	0	0.00	68.80	8	267	2.99%
2023/11/17	0	0.00	1	70.20	69.50	-1	264	-0.38%
2023/11/13	6	70.33	0	69.30	68.80	6	268	2.23%
2023/11/09	0	0.00	2	70.70	70.30	-2	247	-0.81%
2023/11/08	5	70.00	0	0.00	69.80	5	241	2.07%
2023/11/07	0	70.00	0	0.00	70.30	0	236	0.00%
2023/11/06	2	68.95	0	0.00	69.20	2	230	0.87%
2023/11/03	0	69.00	3	68.70	69.30	-3	226	-1.32%
2023/11/02	4	67.43	0	0.00	67.20	4	220	1.82%
2023/10/31	0	0.00	12	66.05	66.70	-12	215	-5.58%
2023/10/30	11	65.16	4	64.80	64.30	7	204	3.42%
2023/10/24	3	61.40	0	0.00	62.00	3	197	1.52%
2023/10/23	0	0.00	0	62.30	61.70	0	197	-0.01%
2023/10/20	2	63.00	0	0.00	62.90	2	195	1.02%
2023/10/18	0	0.00	3	63.67	64.00	-3	192	-1.56%
2023/10/12	0	62.80	41	62.53	62.90	-41	190	-21.55%
2023/10/04	0	0.00	1	60.00	59.80	-1	191	-0.52%
2023/09/21	12	59.60	0	0.00	59.60	12	193	6.19%
2023/09/15	21	59.43	0	0.00	59.40	21	193	10.86%
2023/09/14	11	59.90	0	0.00	59.90	11	191	5.75%
2023/09/13	2	60.00	0	0.00	60.00	2	192	1.04%
2023/09/06	0	0.00	0	59.80	59.80	0	205	0.00%
2023/09/01	0	59.00	0	0.00	59.50	0	200	0.00%
2023/08/23	0	0.00	0	56.10	56.10	0	196	-0.01%
2023/08/21	0	0.00	1	56.60	56.50	-1	195	-0.51%
2023/08/17	0	57.30	0	0.00	57.30	0	190	0.00%
2023/08/11	0	0.00	0	54.80	54.70	0	186	-0.01%
2023/08/04	0	0.00	2	54.50	53.80	-2	190	-1.05%
2023/07/31	0	0.00	0	55.00	54.10	0	188	-0.01%
2023/07/18	0	0.00	0	53.30	53.00	0	199	-0.01%
2023/07/17	0	53.80	0	0.00	53.50	0	198	0.01%
2023/07/12	1	52.80	0	0.00	53.30	1	202	0.49%
2023/07/10	0	53.10	0	0.00	53.00	0	199	0.01%
2023/06/28	1	51.50	0	0.00	51.50	1	212	0.47%
2023/06/12	0	51.80	0	0.00	51.60	0	224	0.00%
2023/06/06	0	53.10	0	0.00	53.40	0	228	0.00%
2023/05/24	0	0.00	0	52.30	52.70	0	234	0.00%
2023/05/18	0	52.50	0	0.00	52.50	0	237	0.00%
2023/05/05	0	0.00	0	50.80	50.60	0	241	0.00%
2023/04/28	0	51.60	0	0.00	51.40	0	246	0.00%
2023/04/24	1	49.70	0	0.00	49.90	1	236	0.42%
2023/04/17	0	0.00	0	50.40	50.20	0	233	0.00%
2023/04/11	0	51.20	0	0.00	51.10	0	228	0.00%
2023/04/10	1	50.80	0	0.00	50.80	1	226	0.44%
2023/03/30	0	0.00	1	49.20	49.35	-1	213	-0.47%
2023/03/27	0.1	49.70	0	0.00	49.45	0.1	214	0.05%
2023/03/20	1	49.15	0	0.00	49.20	1	215	0.46%
2023/03/13	0	0.00	0.3	50.10	49.95	-0.3	197	-0.14%
2023/03/02	0.1	50.70	0	0.00	51.00	0.1	185	0.07%
2023/03/01	0.1	50.80	0	0.00	50.30	0.1	188	0.04%
2023/02/13	0	51.50	0	0.00	51.90	0	217	0.02%
2023/02/07	0.1	51.30	0	0.00	51.30	0.1	220	0.05%
2023/01/10	0	50.00	0	0.00	50.20	0	297	0.01%
2022/10/05	0	46.85	0	0.00	47.30	0	510	0.01%
2022/10/03	0	47.40	0	0.00	46.30	0	497	0.00%
2022/09/23	0.2	51.00	0	0.00	50.20	0.2	475	0.04%
2022/09/16	1	54.90	1	54.00	53.30	0	452	0.00%
2022/09/15	1	54.60	2	55.70	55.40	-1	347	-0.29%
2022/09/14	1	54.60	1	55.00	54.80	0	342	0.00%
2022/09/13	1	56.00	0	56.00	55.80	1	332	0.30%
2022/09/06	0	58.00	0	0.00	58.20	0	320	0.00%
2022/08/29	0.1	57.30	0	0.00	57.50	0.1	346	0.04%
2022/08/02	0	0.00	1	51.40	52.00	-1	447	-0.22%
2022/08/01	1	52.20	0	0.00	52.20	1	457	0.22%
2022/07/26	0.2	51.50	0	0.00	51.60	0.2	479	0.05%
2022/07/25	0.1	51.70	0	0.00	51.50	0.1	488	0.02%
2022/07/14	0.5	51.20	0	0.00	52.20	0.5	486	0.10%
2022/06/22	1	50.70	0	0.00	51.20	1	511	0.20%
2022/06/20	1	50.60	0	0.00	50.70	1	504	0.20%
2022/06/17	0	0.00	1	51.40	51.70	-1	501	-0.20%
2022/06/15	0	52.50	0	0.00	52.70	0	511	0.00%
2022/06/14	0	50.70	0	0.00	51.30	0	509	0.01%
2022/06/13	1	53.20	0	0.00	53.40	1	492	0.20%
2022/06/10	0	0.00	0.4	54.30	54.30	-0.4	480	-0.08%
2022/05/30	0.1	52.70	0	0.00	53.30	0.1	412	0.01%
2022/05/23	1	50.80	0	0.00	50.90	1	386	0.26%
2022/05/20	0.1	52.30	0	0.00	51.70	0.1	376	0.03%
2022/05/13	1	52.00	0	0.00	52.00	1	341	0.29%
2022/05/05	0	53.20	0	0.00	53.40	0	307	0.01%
2022/04/20	0.1	57.00	0	0.00	56.80	0.1	260	0.04%
2022/04/15	0.1	55.78	0	0.00	55.30	0.1	253	0.05%
2022/04/07	0.1	57.10	0	0.00	56.20	0.1	231	0.04%
2022/03/30	0.1	54.10	0	0.00	54.00	0.1	202	0.02%
2022/03/28	0.1	53.20	0	0.00	53.10	0.1	193	0.03%
2021/11/26	1	47.75	0	0.00	47.80	1	197	0.51%
2021/07/12	0	0.00	0.5	42.30	42.15	-0.5	289	-0.18%
2021/06/22	3	40.10	3	40.20	40.20	0	250	0.00%
2021/06/09	1	39.60	0	0.00	39.65	1	250	0.40%
2021/05/28	0	0.00	1	39.90	39.80	-1	269	-0.37%
2021/05/26	1	39.50	0	0.00	39.70	1	275	0.36%
2021/05/21	0	0.00	1	39.64	39.50	-1	282	-0.37%
2021/05/18	0	0.00	2	38.80	39.65	-2	279	-0.72%
2021/05/17	0	0.00	5	38.88	38.40	-5	276	-1.81%
2021/05/12	0	0.00	1	39.00	39.00	-1	256	-0.39%
2021/04/19	0	0.00	4	40.08	40.75	-4	213	-1.88%
2021/04/15	0	0.00	3	39.80	39.75	-3	212	-1.41%
2021/04/14	0	0.00	2	39.80	39.90	-2	211	-0.94%
2021/04/12	0	0.00	2	39.55	39.70	-2	207	-0.96%
2021/03/30	0	0.00	19	39.31	39.50	-19	198	-9.57%
2021/03/24	0	0.00	23	39.16	38.95	-23	196	-11.69%
2021/03/23	0	0.00	16	39.01	39.00	-16	195	-8.17%
2021/03/22	0	0.00	6	39.13	39.15	-6	195	-3.07%
2021/03/15	23	39.81	0	0.00	39.90	23	192	11.94%
2021/03/12	2	39.85	0	0.00	39.80	2	193	1.04%
2021/03/11	0	0.00	7	39.85	39.70	-7	189	-3.69%
2021/03/08	5	39.00	0.2	39.05	38.90	4.8	180	2.67%
2021/03/05	0	0.00	4	38.75	38.85	-4	175	-2.28%
2021/02/25	0.1	39.00	0	0.00	39.00	0.1	168	0.03%
2021/02/22	2	38.30	0	0.00	38.35	2	160	1.24%
2021/02/17	0	0.00	4	37.30	37.70	-4	168	-2.38%
2021/01/28	0	0.00	10	36.80	36.80	-10	170	-5.86%
2021/01/20	5	37.15	0	0.00	36.65	5	171	2.92%
2021/01/18	2	37.75	0	0.00	37.60	2	166	1.20%
2021/01/04	1	38.35	0	0.00	38.55	1	154	0.65%
2020/11/23	0	0.00	1	38.95	38.70	-1	149	-0.67%
2020/11/18	0.2	38.80	0	0.00	38.75	0.2	151	0.13%
2020/11/12	0	37.95	0	0.00	38.25	0	157	0.01%
2020/11/11	0	0.00	1	38.30	38.35	-1	155	-0.64%
2020/10/21	0	0.00	2	35.85	35.90	-2	183	-1.09%
2020/09/21	10	35.70	0	0.00	35.55	10	200	4.99%
2020/09/02	0	0.00	7	35.30	35.30	-7	220	-3.17%
2020/08/06	0	0.00	6	34.20	34.25	-6	235	-2.55%
2020/07/28	1	35.95	0	0.00	35.95	1	224	0.45%
2020/07/22	0.3	36.50	0	0.00	36.45	0.3	220	0.12%
2020/06/12	5	35.40	0	0.00	35.40	5	296	1.68%
2020/05/28	1	35.60	0	0.00	35.80	1	336	0.30%
2020/05/22	4	35.45	0	0.00	35.30	4	341	1.17%
2020/05/08	3	35.90	0	0.00	36.05	3	328	0.91%
2020/05/04	2	35.85	0	0.00	35.80	2	331	0.60%
2020/04/22	0	0.00	1	34.85	35.05	-1	338	-0.30%
2020/04/21	1	34.60	0	0.00	34.45	1	336	0.30%
2020/03/24	1	31.85	0	0.00	31.55	1	267	0.37%
2020/03/19	6	29.95	4	30.01	30.00	2	256	0.78%
2020/02/11	0	0.00	2	39.25	39.45	-2	172	-1.16%
2020/02/07	2	39.35	0	0.00	39.30	2	168	1.19%
2020/02/06	0	0.00	2	39.40	39.55	-2	166	-1.20%
2020/01/31	1	38.50	0	0.00	39.00	1	151	0.66%
2019/11/14	0.3	39.00	0	0.00	38.80	0.3	159	0.16%
2019/08/05	0	0.00	2	37.45	37.45	-2	281	-0.71%
2019/07/12	1	38.60	0	0.00	38.25	1	304	0.33%
2019/07/01	0	0.00	15	39.85	39.95	-15	276	-5.42%
2019/05/24	0	0.00	1	39.50	40.05	-1	229	-0.44%
2019/05/16	0	0.00	1	38.90	38.85	-1	218	-0.46%
2019/05/13	0	0.00	10	39.00	38.95	-10	217	-4.60%
2019/05/07	1	38.95	0	0.00	38.90	1	210	0.47%
2019/04/18	0	0.00	0.1	38.50	38.40	-0.1	191	-0.05%
2019/03/27	0	0.00	1	39.00	38.95	-1	163	-0.61%
2019/03/25	2	39.00	0	0.00	38.80	2	163	1.22%
2019/03/22	35	38.94	0	0.00	38.70	35	156	22.30%
2019/02/12	1	36.00	0	0.00	36.15	1	153	0.65%
2019/01/25	1	35.45	0	0.00	35.50	1	164	0.61%
2018/11/23	18	36.20	0	0.00	36.05	18	393	4.57%
2018/11/19	1	36.85	0	0.00	36.80	1	420	0.24%
2018/10/19	0	0.00	1	35.95	36.35	-1	420	-0.24%
2018/09/03	0	0.00	15	40.67	40.60	-15	421	-3.56%
2018/08/29	1	39.55	0	0.00	39.00	1	400	0.25%
2018/08/27	0	0.00	2	37.15	37.20	-2	390	-0.51%
2018/08/14	0	0.00	3	36.45	37.20	-3	436	-0.69%
2018/08/02	1	34.55	0	0.00	34.55	1	560	0.18%
2018/07/26	0	0.00	11	35.45	35.40	-11	566	-1.94%
2018/07/12	3	35.53	0	0.00	35.35	3	621	0.48%
2018/07/11	3	35.03	0	0.00	35.20	3	630	0.48%
2018/07/10	2	34.45	0	0.00	34.95	2	626	0.32%
2018/07/09	3	34.40	0	0.00	34.80	3	628	0.48%
2018/07/05	0	0.00	1	34.35	34.15	-1	638	-0.16%
2018/07/04	1	35.25	0	0.00	35.80	1	644	0.16%
2018/06/27	1	35.50	0	0.00	35.50	1	673	0.15%
2018/06/15	0	0.00	1	36.45	37.50	-1	667	-0.15%
2018/05/31	1	35.40	0	0.00	35.15	1	605	0.17%
2018/05/25	0	0.00	10	35.05	35.05	-10	581	-1.72%
2018/05/23	0	0.00	1	35.30	35.90	-1	575	-0.17%
2018/05/22	1	36.40	0	0.00	36.00	1	566	0.18%
2018/05/16	12	37.23	4	36.86	37.45	8	518	1.54%
2018/05/15	0	0.00	1	34.00	34.25	-1	448	-0.22%
2018/05/02	0	0.00	1	32.60	32.75	-1	425	-0.24%
2018/04/25	0	0.00	1	33.20	33.10	-1	429	-0.23%
2018/04/20	0	0.00	10	33.20	33.40	-10	418	-2.39%
2018/04/18	2	32.55	0	0.00	32.90	2	404	0.49%
2018/04/11	12	32.50	0	0.00	32.50	12	390	3.07%
2018/04/09	0	0.00	7	32.89	32.75	-7	360	-1.94%
2018/03/31	0	0.00	1	31.55	31.55	-1	324	-0.31%
2018/03/26	1	30.55	0	0.00	30.70	1	301	0.33%
2018/03/22	0	0.00	1	31.15	30.85	-1	297	-0.34%
2018/03/05	1	29.70	0	0.00	29.60	1	264	0.38%
2018/02/02	9	29.45	0	0.00	29.45	9	331	2.71%
2018/01/31	9	29.45	0	0.00	29.60	9	330	2.72%
2018/01/24	0	0.00	2	29.80	29.60	-2	320	-0.62%
2018/01/19	0	0.00	1	29.15	29.20	-1	291	-0.34%
2018/01/17	0	0.00	1	29.10	29.15	-1	287	-0.35%
2018/01/16	0	0.00	1	29.35	29.30	-1	286	-0.35%
2018/01/08	2	29.00	0	0.00	29.05	2	277	0.72%
2018/01/02	0	0.00	1	28.65	28.70	-1	276	-0.36%