科風 (3043)-元大-南投券商分點個股進出

台股 » 個股 » 科風 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科風

(3043)

可現股當沖

股價
30.65
漲跌
▲0.10
漲幅
+0.33%
成交量
101張
產業
上市其他電子類股
81人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科風 (3043)籌碼相關－元大-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投券商分點個股進出
元大-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	0	0.00	1	30.75	30.65	-1	197	-0.51%
2024/06/13	0	0.00	0.2	30.40	30.55	-0.2	200	-0.11%
2024/06/12	2	30.63	0	0.00	30.60	2	205	0.97%
2024/06/11	1	30.80	0	0.00	30.80	1	208	0.48%
2024/06/06	1	30.90	0	0.00	30.70	1	216	0.46%
2024/06/05	12	30.97	0	0.00	31.05	12	222	5.40%
2024/06/04	5	31.30	0	0.00	31.15	5	227	2.20%
2024/05/27	0	0.00	0	30.35	31.60	0	226	-0.01%
2024/05/24	1	30.95	1	31.30	31.50	0	228	0.00%
2024/05/23	0	0.00	1	31.40	31.00	-1	236	-0.42%
2024/05/21	2	32.13	0	0.00	31.55	2	233	0.86%
2024/05/20	3	32.88	0	0.00	32.70	3	232	1.29%
2024/05/17	18	33.31	4	32.88	33.80	14	226	6.17%
2024/05/16	4	32.06	2	32.85	33.00	2	194	1.03%
2024/05/15	0	0.00	12	30.22	30.00	-12	189	-6.35%
2024/05/13	0	0.00	30	29.82	29.80	-30	190	-15.74%
2024/05/03	1	30.45	0	0.00	30.30	1	196	0.51%
2024/05/02	0	0.00	0	30.15	30.45	0	204	0.00%
2024/04/29	0	0.00	0	30.00	30.05	0	205	0.00%
2024/04/15	3	30.70	0	0.00	30.80	3	207	1.45%
2024/03/13	0	31.70	0	0.00	31.10	0	260	0.00%
2024/03/08	0.1	33.80	0	0.00	33.20	0.1	287	0.03%
2024/03/07	0	0.00	2	34.23	34.00	-2	304	-0.66%
2024/02/27	1	35.10	0	0.00	35.20	1	389	0.26%
2024/02/26	1	36.60	0	0.00	36.55	1	392	0.25%
2024/02/15	0	0.00	0.1	34.15	35.00	-0.1	443	-0.02%
2024/01/24	1	35.35	0	0.00	35.30	1	638	0.16%
2024/01/10	0.1	36.30	0	0.00	36.00	0.1	691	0.01%
2023/12/26	0	0.00	1	38.00	37.95	-1	779	-0.13%
2023/12/25	1	37.35	0	0.00	37.35	1	791	0.13%
2023/12/15	0	40.13	0	0.00	39.85	0	886	0.00%
2023/12/12	2	39.93	1	38.95	38.75	1	923	0.11%
2023/12/11	0.1	38.90	2	38.70	38.75	-1.9	917	-0.21%
2023/12/08	0	0.00	0	40.45	40.40	0	952	0.00%
2023/12/06	1	40.00	1	39.75	39.05	0	989	0.00%
2023/12/01	0	0.00	1	39.40	39.60	-1	1,166	-0.09%
2023/11/28	1	36.50	0	0.00	36.95	1	1,200	0.08%
2023/11/17	0	37.45	0	0.00	37.05	0	1,330	0.00%
2023/11/14	0	0.00	5	35.55	35.50	-5	1,540	-0.32%
2023/11/09	8	42.00	3	40.90	40.60	5	1,897	0.26%
2023/10/19	1	38.00	0	0.00	37.55	1	1,815	0.06%
2023/10/11	1	41.30	0	0.00	41.45	1	1,781	0.06%
2023/09/28	0	0.00	1	44.55	44.40	-1	1,754	-0.06%
2023/09/27	1	44.55	0	0.00	44.30	1	1,743	0.06%
2023/09/26	0.1	43.35	0	0.00	43.20	0.1	1,726	0.01%
2023/09/25	0.1	44.60	0	0.00	43.70	0.1	1,716	0.01%
2023/09/18	0	0.00	2	45.80	45.05	-2	1,632	-0.12%
2023/09/14	2	47.73	0	0.00	47.15	2	1,602	0.12%
2023/09/13	0	0.00	10	45.28	46.20	-10	1,575	-0.63%
2023/09/11	10	53.96	0	0.00	52.40	10	1,511	0.66%
2023/09/08	5	55.48	7	52.73	52.10	-2	1,477	-0.14%
2023/09/07	2	57.25	1.1	58.09	57.80	0.9	1,443	0.07%
2023/09/06	7.1	61.15	33	59.82	59.00	-25.9	1,462	-1.77%
2023/09/05	10	62.78	0	64.50	64.50	10	1,364	0.73%
2023/09/04	3	57.57	2	58.20	58.70	1	1,339	0.07%
2023/09/01	0	0.00	0	64.90	62.00	0	1,283	0.00%
2023/08/31	1	65.50	0	0.00	65.70	1	1,266	0.08%
2023/08/30	20	69.50	0	0.00	65.10	20	1,251	1.60%
2023/08/29	2	65.50	5	65.50	65.00	-3	1,222	-0.25%
2023/08/25	0	61.30	0	0.00	60.90	0	1,191	0.00%
2023/08/24	0	0.00	6	59.08	59.90	-6	1,177	-0.51%
2023/08/23	1	60.00	5.2	57.48	59.40	-4.2	1,158	-0.36%
2023/08/22	2	55.00	2	56.30	55.00	0	1,133	0.00%
2023/08/21	5	54.76	14	56.74	56.30	-9	1,114	-0.81%
2023/08/18	34	55.08	4	54.75	54.00	30	1,086	2.76%
2023/08/17	15.5	52.57	30	51.20	52.00	-14.5	902	-1.61%
2023/08/16	3	48.72	3	50.07	50.80	0	697	0.00%
2023/08/15	0	0.00	4	44.90	46.20	-4	579	-0.69%
2023/08/14	2	41.85	9	42.66	42.00	-7	536	-1.30%
2023/08/11	0	0.00	4	40.00	39.85	-4	494	-0.81%
2023/08/09	0	0.00	1	37.30	36.90	-1	450	-0.22%
2023/07/31	0	0.00	9	34.98	35.10	-9	458	-1.96%
2023/07/28	1	34.65	8	34.65	34.70	-7	459	-1.52%
2023/07/26	0	0.00	1	34.70	34.20	-1	465	-0.21%
2023/07/21	0	0.00	2	35.50	35.45	-2	461	-0.43%
2023/07/14	0	0.00	1	37.15	36.55	-1	449	-0.22%
2023/07/12	1	37.45	0	0.00	37.05	1	446	0.22%
2023/07/11	0	0.00	2	40.23	37.85	-2	443	-0.45%
2023/07/06	0	0.00	0.2	38.90	39.00	-0.2	433	-0.05%
2023/06/28	2	38.40	0	0.00	38.50	2	434	0.46%
2023/06/26	3	38.75	0	0.00	38.95	3	430	0.70%
2023/06/19	1	40.00	0	0.00	39.85	1	422	0.24%
2023/06/16	1	39.75	0	0.00	39.20	1	414	0.24%
2023/06/15	1	40.35	0	0.00	40.00	1	409	0.24%
2023/06/14	3	41.57	0	0.00	41.05	3	403	0.74%
2023/06/13	2	41.68	0	0.00	41.70	2	403	0.50%
2023/06/12	4	44.08	10	43.68	42.00	-6	389	-1.54%
2023/06/09	0	0.00	5	40.36	41.25	-5	336	-1.49%
2023/06/07	1	38.45	0	0.00	38.60	1	301	0.33%
2023/06/05	0	0.00	5	37.80	38.00	-5	288	-1.74%
2023/06/02	0	37.00	0	0.00	37.15	0	283	0.00%
2023/06/01	1	36.85	0	0.00	36.95	1	281	0.36%
2023/05/30	0	0.00	20	35.55	35.40	-20	271	-7.37%
2023/05/25	2	37.23	2	36.65	36.80	0	254	0.00%
2023/05/24	8	37.64	1	37.50	37.75	7	247	2.83%
2023/05/23	5	38.40	0.3	38.85	38.40	4.7	240	1.96%
2023/05/22	0.2	38.13	0	0.00	38.15	0.2	234	0.09%
2023/05/19	1.1	39.19	1	40.50	38.05	0.1	225	0.04%
2023/05/18	5	37.88	0	0.00	37.70	5	208	2.40%
2023/05/15	0	0.00	2	38.25	39.00	-2	176	-1.13%
2023/05/12	1	37.70	0	0.00	37.70	1	165	0.60%
2023/05/11	1	41.85	0	0.00	41.85	1	161	0.62%
2023/05/10	4	45.63	0.2	45.20	46.50	3.8	158	2.40%
2023/05/09	0	0.00	0	48.00	48.50	0	154	-0.01%
2023/05/08	1	49.00	0	0.00	48.90	1	156	0.64%
2023/05/05	5	48.44	0	0.00	48.70	5	157	3.18%
2023/05/04	7	48.31	0	0.00	48.75	7	154	4.53%
2023/05/03	6	44.67	0.2	45.50	46.15	5.8	150	3.86%
2023/05/02	0	0.00	3	44.05	44.35	-3	144	-2.07%
2023/04/24	0	39.55	0	0.00	38.85	0	132	0.00%
2023/04/19	1	40.85	0	0.00	40.50	1	125	0.79%
2023/04/17	2	41.78	0	0.00	41.75	2	122	1.63%
2023/04/10	1	39.30	0	0.00	38.35	1	109	0.92%
2023/04/07	5	40.70	0.4	40.70	39.30	4.6	107	4.29%
2023/04/06	1	39.30	0	0.00	39.70	1	101	0.99%
2023/03/31	1	38.00	0	0.00	38.10	1	98	1.02%
2023/03/28	1	34.95	2	34.80	34.05	-1	96	-1.04%
2023/03/27	1	34.50	0	0.00	34.65	1	97	1.02%
2023/03/24	5	34.18	0	0.00	34.15	5	115	4.32%
2023/03/23	1	33.60	1	34.00	34.00	0	129	0.00%
2023/03/20	1	32.75	0	0.00	33.00	1	166	0.60%
2023/03/16	0	0.00	0	33.00	32.70	0	180	-0.01%
2023/03/06	1	29.70	0	0.00	29.50	1	247	0.40%
2023/02/21	0.2	28.85	0	0.00	28.95	0.2	302	0.07%
2022/12/20	0	0.00	1.8	29.13	28.40	-1.8	693	-0.26%
2022/12/19	2	35.00	0	0.00	30.90	2	711	0.28%
2022/12/02	0	0.00	1	6.60	6.50	-1	777	-0.13%
2022/11/24	5	6.00	0	0.00	6.00	5	930	0.54%
2022/11/17	0	0.00	38	6.40	6.67	-38	1,177	-3.23%
2022/11/14	10	6.68	0	0.00	6.68	10	1,251	0.80%
2022/11/08	0	0.00	0	6.97	6.95	0	1,286	0.00%
2022/10/31	0	0.00	10	6.45	6.42	-10	1,329	-0.75%
2022/10/12	4	7.18	0	0.00	7.30	4	1,266	0.32%
2022/09/26	4	7.01	0	0.00	6.95	4	1,150	0.35%
2022/09/20	20	8.15	0	0.00	8.15	20	1,128	1.77%
2022/09/19	2	7.94	0	0.00	7.60	2	1,122	0.18%
2022/09/16	10	8.00	0	0.00	8.00	10	1,115	0.90%
2022/09/15	4	8.50	0	0.00	8.00	4	1,117	0.36%
2022/09/14	2	7.90	0	0.00	8.25	2	1,120	0.18%
2022/09/13	2	7.50	20	7.90	7.90	-18	1,112	-1.62%
2022/09/08	5	7.14	0	0.00	7.14	5	1,050	0.48%
2022/09/01	7	8.40	0	0.00	7.65	7	1,003	0.70%
2022/08/31	13	8.61	0	0.00	8.50	13	957	1.36%
2022/08/30	6	8.60	0	0.00	8.49	6	929	0.65%
2022/08/29	0	0.00	2	8.27	8.27	-2	871	-0.23%
2022/08/26	0	0.00	15	7.50	7.52	-15	820	-1.83%
2022/08/25	0	0.00	64	6.93	7.70	-64	784	-8.16%
2022/08/23	0	0.00	20	6.30	6.71	-20	641	-3.12%
2022/08/22	0	0.00	30	6.10	6.10	-30	607	-4.94%
2022/08/19	0	0.00	21	5.45	5.55	-21	564	-3.72%
2022/08/12	20	5.16	0	0.00	4.81	20	518	3.86%
2022/08/11	20	4.99	0	0.00	5.08	20	497	4.02%
2022/07/19	0	0.00	1	4.50	4.52	-1	510	-0.20%
2022/07/07	20	4.28	0	0.00	4.15	20	500	4.00%
2022/06/28	0	0.00	2	4.80	4.80	-2	463	-0.43%
2022/06/21	0	0.00	4.1	4.86	4.96	-4.1	393	-1.03%
2022/06/15	0	0.00	12	4.78	4.84	-12	323	-3.71%
2022/06/13	2	4.39	5	4.42	4.38	-3	279	-1.08%
2022/05/30	3	4.26	0	0.00	4.27	3	279	1.07%
2022/05/20	7	4.25	0	0.00	4.30	7	268	2.61%
2022/05/13	12	3.67	0	0.00	3.70	12	216	5.54%
2022/04/27	0	0.00	1	4.01	4.02	-1	248	-0.40%
2022/04/20	2	4.08	0	0.00	4.11	2	267	0.75%
2022/04/13	4	4.29	0	0.00	4.29	4	438	0.91%
2022/03/29	2	4.69	0	0.00	4.61	2	515	0.39%
2022/03/14	1	4.60	0	0.00	4.57	1	548	0.18%
2022/03/08	1	4.55	0	0.00	4.53	1	549	0.18%
2022/02/23	0	5.18	0	0.00	4.72	0	528	0.00%
2022/02/22	0	5.36	0	0.00	4.72	0	529	0.00%
2022/02/18	3	4.85	0	0.00	4.88	3	534	0.56%
2022/02/10	0	0.00	3	5.12	5.12	-3	518	-0.58%
2022/01/24	0	0.00	5	4.56	4.56	-5	474	-1.05%
2022/01/07	3	4.70	14	4.88	4.65	-11	372	-2.95%
2022/01/06	3	5.37	37	5.37	4.80	-34	353	-9.62%
2022/01/05	0	0.00	21	4.89	4.89	-21	272	-7.72%
2021/12/28	0	0.00	5	4.00	4.00	-5	208	-2.40%
2021/12/23	1	3.90	0	0.00	3.87	1	202	0.49%
2021/12/09	5	3.51	0	0.00	3.51	5	207	2.41%
2021/11/08	5	3.71	0	0.00	3.72	5	205	2.43%
2021/10/01	10	4.00	0	0.00	3.93	10	266	3.75%
2021/09/03	1	3.52	0	0.00	3.52	1	263	0.38%
2021/08/23	5	3.60	0	0.00	3.59	5	270	1.85%
2021/08/19	6	3.60	0	0.00	3.59	6	275	2.18%
2021/08/16	0	0.00	20	3.79	3.79	-20	268	-7.46%
2021/07/19	5	4.02	0	0.00	4.05	5	365	1.37%
2021/07/15	5	4.05	0	0.00	4.05	5	380	1.31%
2021/07/14	6	4.03	0	0.00	4.10	6	383	1.57%
2021/07/08	9	4.74	0	0.00	4.76	9	428	2.10%
2021/07/06	0	0.00	9	4.00	4.00	-9	451	-1.99%
2021/06/25	13	3.90	0	0.00	3.91	13	470	2.76%
2021/06/22	9	3.94	0	0.00	3.88	9	473	1.90%
2021/06/21	9	3.87	0	0.00	3.85	9	474	1.90%
2021/06/18	6	3.95	0	0.00	3.91	6	476	1.26%
2021/06/17	10	3.91	0	0.00	3.91	10	479	2.08%
2021/06/15	0	0.00	1	3.93	3.93	-1	492	-0.20%
2021/05/26	4	3.96	0	0.00	3.96	4	563	0.71%
2021/05/21	0	0.00	15	3.91	3.98	-15	640	-2.34%
2021/05/20	3	3.91	0	0.00	3.91	3	649	0.46%
2021/05/17	3	3.79	0	0.00	3.75	3	668	0.45%
2021/05/14	4	4.03	0	0.00	4.03	4	659	0.61%
2021/05/11	1	4.35	6	4.39	4.35	-5	639	-0.78%
2021/05/10	5	4.67	0	0.00	4.68	5	635	0.79%
2021/05/07	10	4.84	0	0.00	4.86	10	636	1.57%
2021/05/06	9	4.96	0	0.00	4.74	9	632	1.42%
2021/04/29	0	0.00	50	4.80	4.97	-50	633	-7.89%
2021/04/28	144	5.35	1.1	5.01	5.01	142.9	636	22.44%	大買/鉅額交易
2021/04/16	55	5.13	0	0.00	4.90	55	630	8.72%
2021/04/14	80	4.92	5	4.92	4.99	75	623	12.04%
2021/04/13	17	5.46	0	0.00	5.46	17	585	2.91%
2021/04/12	13	4.88	5	4.97	4.97	8	544	1.47%
2021/04/06	0	0.00	15	4.00	4.00	-15	527	-2.85%
2021/03/29	0	0.00	5	4.32	4.20	-5	533	-0.94%
2021/03/22	0	4.77	0	0.00	4.66	0	548	0.00%
2021/03/19	0	4.60	0	0.00	4.43	0	549	0.00%
2021/03/11	5	4.36	0	0.00	4.25	5	625	0.80%
2021/03/10	10	4.36	0	0.00	4.36	10	637	1.57%
2021/03/04	5	4.45	0	0.00	4.65	5	725	0.69%
2021/02/24	23	4.98	0	0.00	4.65	23	775	2.96%
2021/02/23	2	4.65	0	0.00	4.65	2	735	0.27%
2021/02/18	1	3.50	0	0.00	3.50	1	743	0.13%
2021/02/17	1	3.86	0	0.00	3.80	1	730	0.14%
2021/02/03	40	3.87	0	0.00	3.86	40	748	5.34%
2021/01/21	0	0.00	3	4.00	4.00	-3	849	-0.35%
2021/01/18	100	4.11	0	0.00	4.11	100	902	11.08%
2020/12/31	0	0.00	3	5.03	5.10	-3	1,134	-0.26%
2020/12/09	10	5.35	0	0.00	6.16	10	2,245	0.45%
2020/12/01	0	0.00	12	4.30	4.42	-12	2,425	-0.49%
2020/11/26	0	0.00	1	5.39	5.39	-1	2,425	-0.04%
2020/11/23	0	0.00	10	6.01	6.01	-10	2,471	-0.40%
2020/11/10	0	0.00	13	6.21	6.50	-13	2,574	-0.50%
2020/11/09	0	0.00	20	7.34	6.90	-20	2,563	-0.78%
2020/11/06	20	6.71	0	0.00	6.69	20	2,557	0.78%
2020/10/26	10	7.27	0	0.00	7.27	10	2,555	0.39%
2020/10/13	10	8.28	0	0.00	8.14	10	2,648	0.38%
2020/10/08	4	6.84	0	0.00	6.85	4	2,698	0.15%
2020/10/07	8	6.85	0	0.00	6.85	8	2,675	0.30%
2020/10/06	0	0.00	1	7.61	7.61	-1	2,599	-0.04%
2020/09/30	9	10.05	2	8.27	9.18	7	2,525	0.28%
2020/09/29	2	9.18	2	9.18	9.18	0	2,452	0.00%
2020/09/25	0	0.00	5	10.75	11.30	-5	2,391	-0.21%
2020/09/24	3	12.00	0	0.00	11.90	3	2,352	0.13%
2020/09/23	1	12.10	0	0.00	12.15	1	2,317	0.04%
2020/09/22	10	11.82	0	0.00	12.20	10	2,256	0.44%
2020/09/21	3	11.68	4	11.30	11.25	-1	2,160	-0.05%
2020/09/18	3	12.37	1	12.30	12.50	2	2,103	0.10%
2020/09/17	2	13.10	15	13.05	12.70	-13	2,042	-0.64%
2020/09/16	2	9.95	28	10.15	12.15	-26	1,879	-1.38%
2020/09/15	1	11.05	0	0.00	11.05	1	1,699	0.06%
2020/09/14	7	14.56	15	12.25	12.25	-8	1,666	-0.48%
2020/09/09	8	11.30	0	0.00	11.30	8	1,449	0.55%
2020/09/07	5	9.37	0	0.00	9.37	5	1,303	0.38%
2020/09/04	3	8.52	0	0.00	8.52	3	1,307	0.23%
2020/08/31	2	5.83	0	0.00	5.83	2	1,135	0.18%
2020/08/28	0	0.00	10	5.40	5.30	-10	1,118	-0.89%
2020/08/26	5	5.11	0	0.00	5.11	5	1,012	0.49%
2020/08/25	10	4.65	0	0.00	4.65	10	962	1.04%
2020/08/24	1	4.23	0	0.00	4.23	1	922	0.11%
2020/08/21	0	0.00	8	3.75	3.85	-8	887	-0.90%
2020/08/19	2	4.20	0	0.00	3.81	2	876	0.23%
2020/08/11	3	3.78	5	4.48	3.78	-2	816	-0.24%
2020/08/06	0	0.00	15	4.18	4.00	-15	775	-1.93%
2020/07/30	0	0.00	5	3.75	3.75	-5	696	-0.72%
2020/07/29	0	0.00	23	3.07	3.75	-23	659	-3.49%
2020/07/27	1	4.19	0	0.00	3.78	1	591	0.17%
2020/07/24	23	4.60	15	4.19	4.19	8	570	1.40%
2020/07/17	22	2.88	0	0.00	2.88	22	387	5.68%
2020/07/16	14	2.66	0	0.00	2.62	14	364	3.84%
2020/07/09	0	0.00	2	1.90	1.91	-2	230	-0.87%
2020/07/02	5	1.85	0	0.00	1.76	5	211	2.37%
2020/06/10	0	0.00	1	1.76	1.76	-1	175	-0.57%
2020/04/30	0	0.00	0.1	1.48	1.37	-0.1	146	-0.10%
2020/02/21	0	1.99	0	0.00	2.00	0	269	0.00%
2020/01/15	7	2.25	0	0.00	2.25	7	246	2.84%
2019/12/16	0	0.00	20	1.96	1.80	-20	196	-10.16%
2019/12/02	5	2.27	0	0.00	2.38	5	193	2.59%
2019/11/29	3	1.81	0	0.00	2.20	3	180	1.66%
2019/11/28	0	0.00	6	2.00	2.00	-6	160	-3.74%
2019/10/31	5	2.61	0	0.00	2.50	5	128	3.90%
2019/10/29	0	0.00	4	2.70	2.70	-4	126	-3.15%
2019/10/16	0	0.00	0.1	2.59	2.65	-0.1	131	-0.05%
2019/09/17	0	0.00	5	2.85	2.80	-5	130	-3.84%
2019/09/16	0	0.00	1	2.80	2.79	-1	128	-0.78%
2019/08/27	0	0.00	10	2.73	2.71	-10	103	-9.68%
2019/08/15	0	0.00	20	2.62	2.62	-20	89	-22.45%
2019/05/03	0	0.00	30	2.45	2.45	-30	180	-16.64%
2019/04/15	3	2.50	0	0.00	2.50	3	180	1.66%
2019/03/13	10	2.50	0	0.00	2.50	10	154	6.48%
2019/03/06	0	0.00	10	2.85	2.88	-10	135	-7.37%
2019/03/04	10	2.45	0	0.00	2.51	10	130	7.68%
2019/02/20	0	0.00	10	3.13	3.20	-10	95	-10.43%
2019/02/11	0	0.00	10	2.90	2.90	-10	79	-12.59%
2018/11/08	2	1.96	0	0.00	1.98	2	75	2.64%
2018/08/31	0	0.00	0.2	2.44	2.51	-0.2	116	-0.19%
2018/08/29	0	0.00	1	2.58	2.52	-1	119	-0.84%
2018/08/13	20	2.50	0	0.00	2.50	20	112	17.75%
2018/07/25	0	0.00	10	2.35	2.40	-10	88	-11.31%
2018/06/06	30	2.40	0	0.00	2.45	30	114	26.31%
2018/05/14	10	2.21	0	0.00	2.28	10	174	5.72%
2018/04/24	0	0.00	5	2.75	2.75	-5	171	-2.91%
2018/03/31	10	2.78	0	0.00	2.75	10	168	5.93%
2018/03/02	5	2.75	0	0.00	2.75	5	149	3.34%
2018/03/01	0	0.00	3	3.16	2.93	-3	140	-2.13%
2018/02/27	10	2.90	0	0.00	2.90	10	124	8.00%
2018/02/26	0	0.00	10	2.62	2.64	-10	111	-8.99%
2018/02/09	10	2.15	0	0.00	2.14	10	100	10.00%
2018/02/01	0	0.00	0.3	2.42	2.31	-0.3	91	-0.30%
2018/01/29	0	0.00	5	2.40	2.34	-5	93	-5.37%
2018/01/22	5	2.26	0	0.00	2.34	5	89	5.61%