崧騰 (3484)-元大-南投券商分點個股進出

台股 » 個股 » 崧騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崧騰

(3484)

可現股當沖

股價
51.9
漲跌
▲0.4
漲幅
+0.78%
成交量
755張
產業
上櫃電子零組件類股
220人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崧騰 (3484)籌碼相關－元大-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投券商分點個股進出
元大-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	0	48.80	48.50	0	444	0.00%
2024/04/29	2	48.45	1	48.45	48.60	1	440	0.23%
2024/04/26	0	0.00	3	48.80	48.70	-3	438	-0.68%
2024/04/24	0	49.92	0	0.00	49.80	0	432	0.00%
2024/04/19	0	0.00	0	49.55	50.40	0	422	0.00%
2024/04/17	1	51.30	0	0.00	51.60	1	395	0.25%
2024/04/16	0	0.00	1	50.70	50.60	-1	394	-0.26%
2024/04/12	1	54.28	0	0.00	53.70	1	373	0.27%
2024/04/11	6	50.90	7	52.93	52.70	-1	356	-0.28%
2024/04/03	0	48.65	0	0.00	48.45	0	309	0.00%
2024/04/02	4	49.44	4	49.63	48.90	0	297	0.00%
2024/04/01	0	0.00	1	47.60	46.90	-1	266	-0.38%
2024/03/28	1	48.25	4	48.65	48.15	-3	262	-1.14%
2024/03/27	4	48.05	0	0.00	48.20	4	251	1.59%
2024/03/12	0	0.00	1	45.45	45.45	-1	212	-0.47%
2024/03/08	0	44.10	0	0.00	43.85	0	216	0.00%
2024/02/29	0	0.00	5	43.20	43.20	-5	203	-2.46%
2024/02/27	0	43.80	0	0.00	43.05	0	206	0.00%
2024/01/10	1	45.05	0	0.00	45.05	1	250	0.40%
2023/12/28	1	45.90	1	45.90	46.05	0	266	0.00%
2023/12/25	0	0.00	0	45.70	45.50	0	264	0.00%
2023/12/21	1	46.50	0	0.00	46.65	1	260	0.38%
2023/12/19	1	46.40	0	0.00	46.35	1	260	0.38%
2023/12/13	1	47.55	0	0.00	47.30	1	253	0.40%
2023/12/07	2	48.70	0	0.00	47.50	2	237	0.84%
2023/12/06	0	0.00	10	48.40	48.90	-10	225	-4.43%
2023/12/05	0	0.00	2	46.80	47.40	-2	209	-0.95%
2023/11/24	0	0.00	5	45.16	45.65	-5	218	-2.29%
2023/11/17	5	43.74	0	0.00	43.55	5	190	2.63%
2023/11/02	0	0.00	1	41.65	41.65	-1	183	-0.54%
2023/10/26	0	0.00	0.1	42.60	42.25	-0.1	188	-0.06%
2023/10/17	0.1	44.35	1	44.25	44.55	-0.9	176	-0.50%
2023/09/19	0	0.00	0.1	42.60	42.05	-0.1	185	-0.05%
2023/09/08	0	0.00	0	41.05	41.15	0	196	0.00%
2023/09/07	1.1	40.76	0	0.00	40.80	1.1	201	0.55%
2023/09/01	3	43.60	0	0.00	43.45	3	191	1.57%
2023/08/31	0	0.00	0.5	43.00	43.25	-0.5	186	-0.27%
2023/08/30	0	0.00	2.1	42.80	43.00	-2.1	192	-1.12%
2023/08/25	0	0.00	2	42.30	42.45	-2	192	-1.04%
2023/08/24	0	0.00	1	42.00	41.85	-1	191	-0.52%
2023/08/23	0	0.00	0	41.95	41.85	0	195	-0.03%
2023/08/18	0	0.00	1	41.30	41.30	-1	203	-0.49%
2023/08/17	1	41.10	0	0.00	41.50	1	224	0.44%
2023/07/25	4	41.29	0	0.00	41.80	4	512	0.78%
2023/07/14	1	41.40	1	41.90	41.90	0	591	0.00%
2023/07/11	2	42.50	0	0.00	42.35	2	615	0.33%
2023/07/06	1	44.15	0	0.00	43.95	1	655	0.15%
2023/07/04	10	43.80	0	0.00	43.85	10	664	1.50%
2023/05/29	0	45.00	0	0.00	45.20	0	735	0.00%
2023/05/24	0	46.10	0	0.00	46.10	0	734	0.00%
2023/05/22	0	44.10	0	0.00	44.40	0	715	0.00%
2023/05/09	3	48.82	0	0.00	47.85	3	636	0.47%
2023/05/08	1	49.05	2	49.60	49.60	-1	527	-0.19%
2023/05/03	0	46.55	0	0.00	46.50	0	459	0.00%
2023/04/24	1	46.10	0	0.00	46.15	1	404	0.25%
2023/04/17	0	47.60	0	0.00	47.35	0	325	0.00%
2023/04/14	0	46.25	0	0.00	47.15	0	310	0.00%
2023/04/13	1	45.95	0	0.00	46.25	1	297	0.34%
2023/04/11	1	45.10	1	45.90	46.85	0	272	0.00%
2023/04/06	0	0.00	1	43.95	44.05	-1	232	-0.43%
2023/03/30	0	0.00	0.1	42.24	42.25	-0.1	206	-0.03%
2023/03/29	0	42.20	0.1	42.26	41.80	0	198	-0.02%
2023/03/28	1	41.90	0	0.00	41.90	1	195	0.51%
2023/03/22	0	43.90	0	0.00	43.80	0	157	0.02%
2023/03/16	1.1	42.77	0	0.00	42.80	1.1	149	0.74%
2023/03/15	0.1	45.15	0	0.00	44.90	0.1	144	0.07%
2023/03/13	0.1	45.65	10	45.70	45.05	-9.9	147	-6.72%
2023/03/10	0	0.00	1	47.05	46.25	-1	141	-0.71%
2023/03/09	10	47.69	0	0.00	47.10	10	140	7.13%
2023/02/24	1	47.25	0	0.00	47.05	1	133	0.75%
2023/02/23	0	0.00	1	47.90	47.90	-1	131	-0.76%
2023/02/21	0	0.00	0.1	48.40	48.50	-0.1	129	-0.07%
2023/02/16	0	0.00	1	46.40	46.30	-1	130	-0.77%
2023/02/13	1	45.50	0	0.00	45.40	1	140	0.71%
2023/02/08	0	0.00	1	47.45	47.40	-1	139	-0.72%
2023/02/07	1	48.20	0	0.00	47.70	1	138	0.72%
2023/02/01	1	45.80	0	0.00	46.20	1	138	0.72%
2023/01/06	0	0.00	3	43.47	43.75	-3	148	-2.03%
2022/12/14	0	0.00	1	45.65	46.45	-1	187	-0.53%
2022/12/02	0	0.00	1	47.15	47.15	-1	196	-0.51%
2022/12/01	1	47.70	0	0.00	46.95	1	195	0.51%
2022/11/28	1	46.65	0	0.00	46.75	1	215	0.46%
2022/11/25	0	0.00	6	47.44	47.45	-6	219	-2.73%
2022/11/18	2	44.75	0	0.00	44.20	2	217	0.92%
2022/11/16	4	45.20	0	0.00	45.50	4	218	1.83%
2022/11/15	2	44.25	2.1	45.53	45.70	-0.1	217	-0.05%
2022/11/11	0	0.00	0	44.20	42.90	0	217	0.00%
2022/11/09	3	43.00	3	43.85	43.95	0	217	0.00%
2022/11/08	0	0.00	0	42.35	41.60	0	213	0.00%
2022/10/18	0	0.00	0.1	42.55	42.90	-0.1	280	-0.04%
2022/10/11	0	0.00	1	42.90	42.90	-1	276	-0.36%
2022/09/02	0	0.00	5	62.30	62.10	-5	280	-1.78%
2022/08/18	5	61.40	0	0.00	61.20	5	250	2.00%
2022/08/17	0.1	61.40	0	0.00	61.00	0.1	249	0.04%
2022/08/16	0.1	61.90	0	0.00	61.40	0.1	251	0.04%
2022/08/12	3	62.20	0	0.00	61.80	3	247	1.21%
2022/08/05	2	59.80	3	59.67	60.10	-1	232	-0.43%
2022/08/04	2	59.35	3	59.00	58.80	-1	229	-0.44%
2022/08/03	5	59.14	3	59.27	59.40	2	226	0.88%
2022/08/02	4	59.38	4	59.40	59.50	0	224	0.00%
2022/08/01	1	58.70	3	57.13	59.00	-2	211	-0.95%
2022/07/29	3	55.67	0	0.00	55.70	3	200	1.49%
2022/07/18	0	0.00	0	53.00	52.60	0	222	-0.02%
2022/07/15	1	52.00	0	52.50	52.00	1	223	0.45%
2022/07/14	0	0.00	0.2	51.26	51.60	-0.2	224	-0.07%
2022/07/01	1	50.60	0	0.00	50.00	1	250	0.40%
2022/06/21	4	56.85	0	0.00	56.90	4	280	1.42%
2022/06/16	0	0.00	3	60.37	60.10	-3	289	-1.04%
2022/06/09	1	63.50	0	0.00	63.70	1	323	0.31%
2022/06/06	1	64.00	0	0.00	63.40	1	363	0.27%
2022/06/01	1	64.40	0	0.00	64.50	1	416	0.24%
2022/05/31	1	63.10	0	0.00	63.20	1	429	0.23%
2022/05/12	0	0.00	2	60.70	60.00	-2	562	-0.36%
2022/05/10	3	61.30	3	61.50	61.70	0	596	0.00%
2022/05/06	0	0.00	5	64.04	65.10	-5	658	-0.76%
2022/05/05	2	65.80	0	0.00	65.50	2	670	0.30%
2022/05/04	3	65.23	0	0.00	65.00	3	681	0.44%
2022/05/03	0	0.00	1	64.10	65.00	-1	694	-0.14%
2022/04/28	1	64.00	0	0.00	63.20	1	724	0.14%
2022/04/26	3	64.40	0	0.00	64.00	3	731	0.41%
2022/04/25	0	0.00	0.2	64.70	63.90	-0.2	739	-0.02%
2022/04/21	0	0.00	7	69.00	69.00	-7	785	-0.89%
2022/04/20	0	68.90	0	0.00	68.20	0	882	0.00%
2022/04/15	0	0.00	1	67.90	67.90	-1	1,096	-0.09%
2022/04/14	1	69.90	0	70.60	69.90	1	1,134	0.09%
2022/04/13	2	70.55	0	0.00	70.60	2	1,158	0.17%
2022/04/12	1	69.00	10	69.20	69.90	-9	1,267	-0.71%
2022/04/11	1	71.80	0	0.00	70.10	1	1,295	0.08%
2022/04/07	1.1	72.42	0	0.00	72.10	1.1	1,380	0.08%
2022/04/06	1.2	72.33	0	0.00	72.50	1.2	1,430	0.08%
2022/04/01	0.1	73.20	0	0.00	73.00	0.1	1,511	0.01%
2022/03/31	0.2	73.90	0	0.00	73.70	0.2	1,644	0.01%
2022/03/30	8	75.59	1	75.40	75.70	7	1,939	0.36%
2022/03/28	1	72.70	3	71.77	72.50	-2	2,363	-0.08%
2022/03/16	0.2	70.50	5.3	70.65	71.00	-5.1	2,483	-0.20%
2022/03/15	0.3	72.50	5.3	70.62	70.50	-5	2,496	-0.20%
2022/03/11	0	0.00	1	74.00	73.70	-1	2,511	-0.04%
2022/03/10	1	75.60	1	75.50	75.50	0	2,535	0.00%
2022/03/09	1	73.70	0	0.00	73.90	1	2,580	0.04%
2022/03/08	1	74.00	0	0.00	73.20	1	2,591	0.04%
2022/03/07	0.2	77.70	0	0.00	77.00	0.2	2,579	0.01%
2022/03/04	1.1	80.42	0	0.00	80.30	1.1	2,574	0.04%
2022/03/02	1	81.00	0	0.00	80.90	1	2,638	0.04%
2022/03/01	0.2	81.50	0	0.00	81.60	0.2	2,722	0.01%
2022/02/24	5	81.72	1	81.80	81.40	4	2,843	0.14%
2022/02/22	3	83.13	0	0.00	83.00	3	2,822	0.11%
2022/02/21	1	85.10	0	0.00	85.10	1	2,817	0.04%
2022/02/16	1	83.80	2	83.25	83.30	-1	2,794	-0.04%
2022/02/14	0.1	84.05	0	0.00	82.50	0.1	2,791	0.00%
2022/02/11	0.1	86.30	0	0.00	86.00	0.1	2,783	0.00%
2022/02/10	0.1	85.81	2	85.20	86.30	-1.9	2,781	-0.07%
2022/02/08	0	0.00	1	84.00	83.50	-1	2,701	-0.04%
2022/01/24	1	79.20	0	0.00	81.30	1	2,668	0.04%
2022/01/21	1.8	81.62	0	0.00	80.40	1.8	2,658	0.07%
2022/01/20	3	82.57	0	0.00	82.60	3	2,646	0.11%
2022/01/19	1	83.00	1	82.60	82.90	0	2,638	0.00%
2022/01/18	1	83.30	0	0.00	83.10	1	2,634	0.04%
2022/01/17	2	82.65	2	84.10	84.10	0	2,630	0.00%
2022/01/14	4	82.25	10	82.55	82.50	-6	2,617	-0.23%
2022/01/13	21	87.05	19	86.28	85.00	2	2,574	0.08%
2022/01/12	17	90.15	18	90.35	90.10	-1	2,475	-0.04%
2022/01/11	8	87.76	9	88.21	86.90	-1	2,356	-0.04%
2022/01/07	1	84.90	0	0.00	84.10	1	2,265	0.04%
2022/01/06	2	86.90	0	0.00	86.50	2	2,220	0.09%
2022/01/05	10	91.91	4	88.20	88.20	6	2,196	0.27%
2022/01/04	3	89.23	2	90.70	91.00	1	2,089	0.05%
2021/12/30	10	89.98	6	89.50	89.30	4	2,023	0.20%
2021/12/29	4	91.43	3	91.60	91.10	1	1,974	0.05%
2021/12/28	5	92.76	16	91.34	91.80	-11	1,923	-0.57%
2021/12/27	2	91.55	3	93.97	95.30	-1	1,847	-0.05%
2021/12/24	23	94.05	27	94.51	94.20	-4	1,724	-0.23%
2021/12/23	16	91.30	11	89.74	89.50	5	1,426	0.35%
2021/12/22	15	87.72	18	88.04	88.00	-3	1,235	-0.24%
2021/12/21	2	81.80	6.2	82.03	83.00	-4.2	998	-0.42%
2021/12/20	2	78.20	2	78.90	78.90	0	917	0.00%
2021/12/09	1	77.60	0	0.00	77.40	1	851	0.12%
2021/12/07	2	80.55	1	78.90	78.90	1	822	0.12%
2021/12/06	1	80.20	0	0.00	80.20	1	806	0.12%
2021/12/03	0	0.00	6	80.08	80.90	-6	783	-0.77%
2021/11/30	0.2	76.90	1	77.40	77.00	-0.8	709	-0.11%
2021/11/29	2	77.50	21	77.98	76.40	-19	706	-2.69%
2021/11/26	1	77.70	0	0.00	77.90	1	662	0.15%
2021/11/25	18	79.77	18	78.86	78.70	0	634	0.00%
2021/11/24	3	78.17	1	78.40	80.00	2	551	0.36%
2021/11/23	1	75.10	1	76.00	74.60	0	456	0.00%
2021/11/16	0	0.00	1	69.10	69.00	-1	423	-0.24%
2021/11/01	0	0.00	2	69.80	69.10	-2	626	-0.32%
2021/10/28	2	69.40	0	0.00	69.10	2	681	0.29%
2021/10/07	1	66.70	1	65.50	66.50	0	954	0.00%
2021/10/05	0	0.00	2	61.30	63.10	-2	1,070	-0.19%
2021/10/01	1	64.70	0	0.00	63.50	1	1,111	0.09%
2021/09/22	2	68.30	0	0.00	69.10	2	1,323	0.15%
2021/09/08	1	72.80	0	0.00	72.00	1	1,452	0.07%
2021/09/06	1	77.00	0	0.00	74.20	1	1,473	0.07%
2021/09/02	1	77.90	0	0.00	77.50	1	1,473	0.07%
2021/09/01	0	0.00	1	77.50	77.50	-1	1,466	-0.07%
2021/08/16	2	71.40	3.3	71.68	71.20	-1.3	1,533	-0.08%
2021/08/13	1.3	75.64	1	76.60	74.50	0.3	1,511	0.02%
2021/08/12	1	75.60	1	76.20	76.10	0	1,508	0.00%
2021/08/10	2	78.50	0	0.00	77.00	2	1,511	0.13%
2021/08/09	1	82.20	0	0.00	79.30	1	1,499	0.07%
2021/08/06	0	0.00	1	82.50	82.20	-1	1,481	-0.07%
2021/08/04	0	0.00	2	80.20	80.50	-2	1,477	-0.14%
2021/08/03	0	0.00	1	81.20	80.70	-1	1,487	-0.07%
2021/08/02	1	78.70	1	79.20	79.20	0	1,462	0.00%
2021/07/30	0	0.00	5	77.60	77.00	-5	1,470	-0.34%
2021/07/29	1	78.20	0	0.00	78.10	1	1,466	0.07%
2021/07/28	1	78.00	0	0.00	76.50	1	1,464	0.07%
2021/07/27	1	79.50	0	0.00	78.90	1	1,472	0.07%
2021/07/26	2	76.60	11	77.46	77.80	-9	1,465	-0.61%
2021/07/23	1	77.90	0	0.00	76.20	1	1,454	0.07%
2021/07/22	3	75.37	0	0.00	76.70	3	1,451	0.21%
2021/07/20	2	75.40	0	0.00	75.00	2	1,446	0.14%
2021/07/19	5	76.80	3	77.70	76.50	2	1,446	0.14%
2021/07/16	2	79.35	0	0.00	79.30	2	1,462	0.14%
2021/07/14	1	79.10	0	0.00	79.50	1	1,476	0.07%
2021/07/13	0	0.00	5	83.40	80.40	-5	1,506	-0.33%
2021/07/09	5	80.80	0	0.00	80.00	5	1,414	0.35%
2021/07/08	2	81.10	0	0.00	81.90	2	1,433	0.14%
2021/07/07	1	81.00	0	0.00	81.50	1	1,426	0.07%
2021/07/05	25	80.15	1	79.70	81.00	24	1,396	1.72%
2021/07/02	3	78.80	2	78.40	79.40	1	1,383	0.07%
2021/06/30	0	0.00	1	78.40	77.20	-1	1,462	-0.07%
2021/06/28	0	0.00	5	78.20	78.90	-5	1,502	-0.33%
2021/06/25	1	77.50	0	0.00	78.40	1	1,514	0.07%
2021/06/21	1	77.00	0	0.00	75.60	1	1,655	0.06%
2021/06/18	1	75.90	2	76.50	77.50	-1	1,677	-0.06%
2021/06/02	0	0.00	1	70.10	69.00	-1	1,871	-0.05%
2021/05/31	0	0.00	1	70.00	69.10	-1	1,917	-0.05%
2021/05/28	1	68.80	0	0.00	70.00	1	1,951	0.05%
2021/05/26	2	68.60	0	0.00	69.80	2	2,152	0.09%
2021/05/25	0	0.00	1	68.60	69.50	-1	2,284	-0.04%
2021/05/21	1	65.70	0	0.00	66.50	1	2,319	0.04%
2021/05/18	0	0.00	1	60.80	64.30	-1	2,484	-0.04%
2021/05/17	1	58.00	0	0.00	58.50	1	2,526	0.04%
2021/05/11	0	0.00	0	67.00	67.40	0	2,551	0.00%
2021/05/07	1	71.80	0	0.00	71.50	1	2,574	0.04%
2021/05/03	0	0.00	1	74.20	72.90	-1	2,604	-0.04%
2021/04/29	1	75.00	0	0.00	75.70	1	2,615	0.04%
2021/04/26	0	0.00	1	76.00	74.80	-1	2,625	-0.04%
2021/04/23	1	73.70	0	0.00	75.50	1	2,627	0.04%
2021/04/22	5	77.28	0	0.00	73.10	5	2,678	0.19%
2021/04/21	1	79.50	0	78.30	77.90	1	2,691	0.04%
2021/04/20	1	79.60	0	0.00	78.70	1	2,688	0.04%
2021/04/19	1	79.70	2	78.80	77.90	-1	2,689	-0.04%
2021/04/16	1	82.70	0	0.00	82.00	1	2,658	0.04%
2021/04/15	1	82.40	0	0.00	82.50	1	2,682	0.04%
2021/04/14	0	0.00	0	83.00	82.80	0	2,745	0.00%
2021/04/12	0	0.00	1	84.10	83.90	-1	2,870	-0.03%
2021/04/08	1	83.00	0	0.00	83.20	1	2,900	0.03%
2021/04/07	2	83.30	2	86.30	84.20	0	2,897	0.00%
2021/04/06	0	0.00	1	83.50	83.90	-1	2,860	-0.03%
2021/04/01	2	81.05	0	0.00	81.00	2	2,843	0.07%
2021/03/31	6	82.18	21	82.19	81.40	-15	2,873	-0.52%
2021/03/29	0	84.60	0	0.00	83.60	0	2,903	0.00%
2021/03/26	23	81.81	4	83.38	83.70	19	2,891	0.66%
2021/03/22	2	82.50	0	0.00	82.50	2	2,780	0.07%
2021/03/10	0	0.00	1	77.80	78.60	-1	2,991	-0.03%
2021/03/04	1	76.00	1	76.80	77.50	0	3,073	0.00%
2021/03/03	2	77.65	2	78.75	78.10	0	3,087	0.00%
2021/03/02	2	78.50	3	77.97	76.80	-1	3,132	-0.03%
2021/02/26	3	80.30	1	81.60	79.50	2	3,079	0.06%
2021/02/25	0	0.00	5	79.82	82.10	-5	3,012	-0.17%
2021/02/24	0	0.00	29	74.45	74.70	-29	2,897	-1.00%
2021/02/23	30	74.95	3	74.37	74.20	27	2,900	0.93%
2021/02/22	3	73.53	0	0.00	74.20	3	2,900	0.10%
2021/02/19	4	75.48	0	0.00	75.50	4	2,875	0.14%
2021/02/18	3	71.67	0	0.00	73.00	3	2,895	0.10%
2021/02/17	1	71.20	1	70.90	71.70	0	2,964	0.00%
2021/02/04	0	0.00	5	67.64	67.50	-5	3,098	-0.16%
2021/02/01	0	0.00	1	67.50	65.70	-1	3,237	-0.03%
2021/01/29	2	70.60	1	68.00	68.30	1	3,265	0.03%
2021/01/22	0	0.00	2	67.10	67.00	-2	3,460	-0.06%
2021/01/21	1	64.30	0	0.00	64.00	1	3,435	0.03%
2021/01/20	1	62.50	1	63.50	64.00	0	3,426	0.00%
2021/01/18	1	64.00	1	64.00	65.60	0	3,393	0.00%
2021/01/14	1	69.70	1	68.20	69.80	0	3,324	0.00%
2021/01/13	0	0.00	2	65.65	65.90	-2	3,288	-0.06%
2021/01/08	2	66.00	0	0.00	64.20	2	3,235	0.06%
2021/01/07	6	67.72	5.2	67.02	66.50	0.8	3,205	0.02%
2021/01/06	8.2	65.70	13	66.20	68.10	-4.8	3,131	-0.15%
2021/01/05	5	63.86	1	65.00	63.40	4	3,016	0.13%
2020/12/31	0	0.00	2	59.90	60.00	-2	2,935	-0.07%
2020/12/30	0	0.00	10	59.90	60.00	-10	2,930	-0.34%
2020/12/29	0	0.00	11	59.10	58.90	-11	3,095	-0.36%
2020/12/28	0	0.00	3	57.30	57.20	-3	3,051	-0.10%
2020/12/25	16	59.59	54.3	58.07	58.70	-38.3	3,032	-1.26%
2020/12/24	3	59.33	13	59.02	59.20	-10	2,975	-0.34%
2020/12/22	10	55.45	1	52.50	51.90	9	2,890	0.31%
2020/12/21	0	0.00	2	57.70	57.00	-2	2,843	-0.07%
2020/12/18	0	0.00	5	58.10	57.30	-5	2,832	-0.18%
2020/12/17	2	56.50	1	56.30	56.50	1	2,816	0.04%
2020/12/16	6	56.75	2	56.60	56.70	4	2,806	0.14%
2020/12/15	7	56.07	2	56.00	54.80	5	2,777	0.18%
2020/12/14	8	60.50	2	60.80	59.10	6	2,702	0.22%
2020/12/11	3	60.57	43	60.95	62.00	-40	2,644	-1.51%
2020/12/10	4	60.88	3	61.45	60.00	1	2,613	0.04%
2020/12/09	7	60.90	10	60.93	60.60	-3	2,598	-0.12%
2020/12/08	3	59.03	12	59.01	58.60	-9	2,609	-0.34%
2020/12/07	4	58.25	6	57.73	58.10	-2	2,671	-0.07%
2020/12/04	4	58.15	1	58.50	57.50	3	2,603	0.12%
2020/12/03	0	0.00	1	56.80	56.60	-1	2,587	-0.04%
2020/12/02	0	0.00	0.2	57.00	57.20	-0.2	2,584	-0.01%
2020/12/01	1.2	57.23	21	57.00	57.50	-19.8	2,568	-0.77%
2020/11/30	3	55.43	1	56.10	54.90	2	2,520	0.08%
2020/11/27	3	52.07	2	52.60	52.40	1	2,467	0.04%
2020/11/26	0	0.00	3.2	51.94	52.50	-3.2	2,444	-0.13%
2020/11/25	0	0.00	2	49.30	49.10	-2	2,369	-0.08%
2020/11/24	6	50.47	3	51.05	49.70	3	2,366	0.13%
2020/11/23	3	48.50	3	48.77	48.70	0	2,331	0.00%
2020/11/20	1	49.75	2	48.80	48.80	-1	2,339	-0.04%
2020/11/19	0	0.00	1	49.50	48.30	-1	2,322	-0.04%
2020/11/18	2	49.40	0	0.00	49.15	2	2,370	0.08%
2020/11/17	0	0.00	2	49.13	50.00	-2	2,365	-0.08%
2020/11/16	1	49.20	3	48.83	49.10	-2	2,287	-0.09%
2020/11/13	5.2	45.71	3	45.45	46.10	2.2	2,185	0.10%
2020/11/12	1	43.40	2	43.95	44.10	-1	2,065	-0.05%
2020/11/11	1	42.85	1	43.50	43.00	0	2,006	0.00%
2020/11/09	20	43.50	26	43.94	44.40	-6	1,974	-0.30%
2020/11/06	5	41.43	0	0.00	41.90	5	1,848	0.27%
2020/11/05	12	41.75	10	41.88	41.30	2	1,815	0.11%
2020/11/04	2	40.45	2	40.30	41.20	0	1,717	0.00%
2020/11/03	1	40.50	23	39.97	40.00	-22	1,661	-1.32%
2020/11/02	0	0.00	6	38.83	39.15	-6	1,606	-0.37%
2020/10/30	7	38.70	10	39.07	37.95	-3	1,592	-0.19%
2020/10/27	4	37.70	0	0.00	37.75	4	1,562	0.26%
2020/10/26	3	37.65	0	0.00	37.65	3	1,613	0.19%
2020/10/23	6	38.60	0	0.00	38.50	6	1,623	0.37%
2020/10/21	3	37.85	20	38.09	38.50	-17	1,600	-1.06%
2020/10/20	2	37.60	6	37.55	37.60	-4	1,569	-0.25%
2020/10/19	3	36.48	0	0.00	36.30	3	1,562	0.19%
2020/10/16	8	36.80	0	0.00	36.05	8	1,562	0.51%
2020/10/15	8	37.01	16	37.33	36.95	-8	1,562	-0.51%
2020/10/13	6	36.30	0	0.00	36.40	6	1,547	0.39%
2020/10/08	10	37.45	10	38.20	36.35	0	1,533	0.00%
2020/10/06	0	0.00	1	38.40	38.05	-1	1,488	-0.07%
2020/10/05	0	0.00	1	36.60	37.65	-1	1,289	-0.08%
2020/09/30	0	0.00	4	35.49	35.55	-4	1,279	-0.31%
2020/09/25	4	33.85	0	0.00	33.60	4	1,273	0.31%
2020/09/22	9	34.65	0	0.00	34.70	9	1,257	0.72%
2020/09/21	2	36.13	0	0.00	35.35	2	1,248	0.16%
2020/09/18	1	36.50	0	0.00	36.35	1	1,238	0.08%
2020/09/16	2	36.70	0	0.00	36.80	2	1,254	0.16%
2020/09/15	10	37.27	10	37.94	37.15	0	1,245	0.00%
2020/09/14	5	37.31	5	37.16	37.80	0	1,228	0.00%
2020/09/11	7	37.76	1	37.95	37.15	6	1,205	0.50%
2020/09/10	5	38.03	12	37.77	39.95	-7	1,133	-0.62%
2020/09/09	2	36.23	0	0.00	36.35	2	1,018	0.20%
2020/09/08	6	35.65	0	0.00	36.60	6	1,008	0.59%
2020/09/07	4	36.43	0	0.00	35.50	4	977	0.41%
2020/09/04	0	0.00	10	35.65	35.65	-10	948	-1.05%
2020/08/31	0	0.00	10	36.46	36.60	-10	859	-1.16%
2020/08/27	0	0.00	2	37.25	37.05	-2	823	-0.24%
2020/08/24	23	37.12	3	37.35	36.60	20	720	2.78%
2020/08/21	0	0.00	2	35.60	35.60	-2	636	-0.31%
2020/08/20	1	33.50	0	0.00	32.40	1	597	0.17%
2020/08/19	0	0.00	1	35.30	34.60	-1	578	-0.17%
2020/08/14	1	32.45	0	0.00	33.20	1	518	0.19%
2020/08/13	0	0.00	1	33.95	33.95	-1	487	-0.21%
2020/08/11	0	0.00	1	31.60	31.40	-1	431	-0.23%
2020/08/07	0	0.00	1	31.30	31.20	-1	403	-0.25%
2020/08/06	1	30.70	0	0.00	30.30	1	387	0.26%
2020/08/04	1	29.60	1	29.20	29.20	0	343	0.00%
2020/07/31	1	30.20	1	30.25	30.25	0	330	0.00%
2020/07/30	3	29.48	3	30.90	30.95	0	305	0.00%
2020/07/28	1	27.10	1	26.75	26.75	0	232	0.00%
2020/07/27	1	26.70	1	26.70	26.70	0	227	0.00%
2020/07/23	1	26.90	1	27.30	27.30	0	222	0.00%
2020/07/22	3	27.30	3	26.95	26.95	0	216	0.00%
2020/07/16	0	0.00	0	26.40	26.60	0	202	-0.01%
2020/07/13	0	0.00	2	27.85	27.35	-2	196	-1.02%
2020/06/04	1	25.70	0	0.00	25.70	1	136	0.73%
2020/01/08	0	0.00	5	31.74	31.10	-5	189	-2.64%
2019/12/18	1	30.50	0	0.00	30.70	1	180	0.55%
2019/12/11	0	0.00	2	30.85	31.00	-2	173	-1.16%
2019/12/05	10	29.80	0	0.00	29.45	10	164	6.06%
2019/12/03	1	29.90	0	0.00	29.90	1	163	0.61%
2019/10/25	0	0.00	1	29.85	29.80	-1	138	-0.72%
2019/10/15	0	0.00	1	28.10	28.10	-1	91	-1.09%
2019/10/04	0	0.00	1	25.80	25.85	-1	68	-1.45%
2019/09/05	1	26.75	1	26.85	26.85	0	68	0.00%
2019/09/03	1	26.70	0	0.00	26.75	1	68	1.47%
2019/08/26	2	26.88	0	0.00	26.90	2	62	3.22%
2019/08/21	1	27.20	0	0.00	27.20	1	58	1.70%
2019/08/20	1	26.65	0	0.00	26.85	1	56	1.76%
2019/08/19	2	26.80	0	0.00	26.85	2	56	3.57%
2019/07/09	0	0.00	1	26.40	26.40	-1	60	-1.65%
2019/05/06	0	0.00	0.1	27.85	27.90	-0.1	98	-0.10%
2019/04/18	0	0.00	1	28.60	28.25	-1	107	-0.93%
2019/04/16	1	29.20	0	0.00	29.00	1	105	0.95%
2019/04/12	1	29.10	0	0.00	29.00	1	98	1.01%
2019/01/22	2	27.30	2	26.80	26.90	0	67	0.00%
2018/11/26	0	0.00	0.3	25.20	25.05	-0.3	93	-0.29%
2018/08/31	1	33.60	0	0.00	33.60	1	163	0.61%
2018/08/17	0	0.00	1	34.75	34.50	-1	176	-0.57%
2018/08/15	2	36.10	0	0.00	36.15	2	164	1.21%
2018/08/14	1	36.15	0	0.00	36.10	1	163	0.61%
2018/08/09	1	37.60	0	0.00	37.50	1	160	0.62%
2018/07/17	0	0.00	1	37.90	37.90	-1	142	-0.70%
2018/07/05	0	0.00	0	36.00	36.00	0	197	-0.02%
2018/06/19	1	36.70	0	0.00	36.50	1	220	0.45%
2018/06/07	0	0.00	1	37.35	37.30	-1	221	-0.45%
2018/05/24	1	36.50	0	0.00	36.60	1	212	0.47%
2018/04/16	0	0.00	1	38.65	38.15	-1	258	-0.39%
2018/04/10	1	39.20	1	38.90	38.90	0	263	0.00%
2018/03/30	0	0.00	0	38.40	38.50	0	318	0.00%
2018/02/21	0	0.00	1	38.90	38.95	-1	604	-0.17%
2018/02/09	0	0.00	3	36.90	37.70	-3	604	-0.50%
2018/01/30	0	0.00	1	40.15	40.05	-1	642	-0.16%
2018/01/23	0	0.00	1	41.00	40.65	-1	651	-0.15%
2018/01/15	0	0.00	1	41.50	41.10	-1	721	-0.14%
2018/01/02	2	41.90	0	0.00	41.95	2	748	0.27%