慧友 (5484)-元大-南投券商分點個股進出

台股 » 個股 » 慧友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慧友

(5484)

股價
25.80
漲跌
▲0.05
漲幅
+0.19%
成交量
30張
產業
上市光電類股▼0.10%
31人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

慧友 (5484)籌碼相關－元大-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投券商分點個股進出
元大-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	0	0.00	9	25.61	25.65	-9	91	-9.81%
2024/05/21	0	0.00	0	25.35	26.10	0	93	0.00%
2024/04/01	0	0.00	2	24.90	24.80	-2	161	-1.24%
2024/03/27	2	25.55	0	0.00	25.45	2	161	1.24%
2024/03/18	0	25.25	0	0.00	25.20	0	163	0.00%
2024/02/22	0	0.00	57	28.32	28.50	-57	162	-35.17%
2024/02/02	0	0.00	30	28.51	29.10	-30	155	-19.31%
2024/02/01	0	0.00	1	28.85	29.00	-1	154	-0.65%
2024/01/04	0	0.00	2	23.55	23.55	-2	86	-2.30%
2023/12/22	0	0.00	2	23.65	23.65	-2	88	-2.26%
2023/12/15	0	0.00	11	23.62	23.90	-11	87	-12.61%
2023/12/14	0	0.00	1	23.40	23.90	-1	86	-1.16%
2023/12/01	0	0.00	1	23.10	23.00	-1	91	-1.09%
2023/11/24	5	24.80	2	25.80	24.75	3	89	3.33%
2023/11/22	5	24.30	0	0.00	24.25	5	85	5.85%
2023/11/21	0	0.00	7	23.65	23.95	-7	82	-8.46%
2023/11/20	0	0.00	11	22.65	22.95	-11	80	-13.64%
2023/10/06	0	0.00	1	21.90	21.80	-1	364	-0.27%
2023/09/12	1	21.45	0	0.00	21.45	1	491	0.20%
2023/09/11	13	22.09	0	0.00	22.00	13	495	2.62%
2023/09/08	4	22.50	0	0.00	22.35	4	496	0.81%
2023/09/07	3	22.75	0	0.00	22.85	3	497	0.60%
2023/09/05	1	22.90	0	0.00	23.00	1	499	0.20%
2023/09/04	2	22.90	0	0.00	23.15	2	500	0.40%
2023/08/30	2	22.90	0	0.00	23.10	2	504	0.40%
2023/08/28	2	21.90	0	0.00	21.90	2	504	0.40%
2023/08/16	1	21.70	0	0.00	22.30	1	498	0.20%
2023/08/11	0	0.00	1	24.00	22.90	-1	493	-0.20%
2023/08/04	0	0.00	1	24.20	25.85	-1	508	-0.20%
2023/07/18	2	31.25	20	31.11	31.00	-18	378	-4.75%
2023/07/17	2	31.43	60	31.32	31.50	-58	349	-16.61%
2023/07/14	0	0.00	1	28.60	28.65	-1	304	-0.33%
2023/07/13	0	0.00	1	26.20	26.05	-1	285	-0.35%
2023/07/12	1	25.60	0	0.00	25.65	1	273	0.37%
2023/07/06	0	0.00	7	24.60	24.65	-7	257	-2.72%
2023/07/03	0	0.00	5	22.25	22.65	-5	260	-1.92%
2023/06/29	0	0.00	10	21.63	21.70	-10	258	-3.86%
2023/06/21	0	0.00	5	22.10	23.00	-5	256	-1.95%
2023/06/20	15	22.66	1	23.00	23.00	14	254	5.50%
2023/06/19	0	0.00	6	20.80	20.95	-6	246	-2.43%
2023/06/16	0	0.00	4	20.34	20.30	-4	254	-1.57%
2023/06/15	0	0.00	1	20.00	20.25	-1	249	-0.40%
2023/06/14	0	0.00	11	19.70	19.75	-11	242	-4.54%
2023/06/13	1	19.45	0	0.00	19.70	1	240	0.42%
2023/06/09	0	0.00	7	19.94	19.65	-7	237	-2.95%
2023/06/06	1	19.80	0	0.00	19.75	1	234	0.43%
2023/05/15	1	19.30	0	0.00	19.30	1	225	0.44%
2023/05/12	0	19.00	0.3	18.95	19.20	-0.3	222	-0.12%
2023/05/11	0.3	18.95	0	0.00	18.95	0.3	217	0.12%
2023/05/10	1	19.75	0	0.00	20.05	1	209	0.48%
2023/05/09	0	0.00	4	17.15	18.30	-4	191	-2.09%
2023/05/08	0	0.00	4	17.03	16.90	-4	186	-2.14%
2023/05/04	1	16.70	0	0.00	16.80	1	186	0.54%
2023/04/25	0	0.00	2	16.43	16.55	-2	187	-1.07%
2023/04/21	2	17.15	0	0.00	16.90	2	184	1.08%
2023/04/20	1	17.55	0	0.00	17.60	1	180	0.55%
2023/04/19	1	17.85	0	0.00	17.90	1	179	0.56%
2023/04/18	1	17.90	0	0.00	18.40	1	174	0.57%
2023/04/17	1	18.20	0	0.00	18.10	1	169	0.59%
2023/04/14	1	17.65	0	0.00	17.70	1	165	0.61%
2023/04/13	2	17.50	1	17.45	17.40	1	162	0.62%
2023/04/11	1	17.10	0	0.00	17.50	1	150	0.66%
2023/03/22	0	0.00	1	14.50	16.35	-1	84	-1.18%
2023/03/21	1	14.90	0	0.00	14.90	1	64	1.54%
2022/12/07	2	13.98	0	0.00	14.00	2	33	5.92%
2022/12/05	7	13.91	0	0.00	13.95	7	33	21.00%
2022/09/02	0	0.00	0.8	13.60	14.00	-0.8	74	-1.13%
2022/08/26	0	0.00	3	13.90	13.90	-3	75	-4.00%
2022/08/19	12	13.88	0	0.00	13.95	12	69	17.22%
2022/08/15	0	0.00	4	13.60	13.60	-4	70	-5.69%
2022/08/10	8	14.05	0	0.00	13.85	8	72	10.97%
2022/08/09	34	13.99	0	0.00	13.90	34	67	50.30%
2022/08/05	4	14.30	0	0.00	14.25	4	65	6.13%
2022/08/02	0	0.00	2	14.30	13.80	-2	57	-3.51%
2022/08/01	2	13.75	0	0.00	13.75	2	42	4.71%
2022/06/21	3	13.32	0	0.00	13.55	3	78	3.82%
2022/06/16	11	13.56	0	0.00	13.60	11	83	13.10%
2022/06/14	6	13.39	0	0.00	13.15	6	86	6.97%
2022/06/13	9	13.57	0	0.00	13.55	9	86	10.46%
2022/06/10	2	13.68	0	0.00	13.70	2	86	2.32%
2022/06/07	27	13.76	0	0.00	13.55	27	85	31.65%
2022/06/06	63	13.82	0	0.00	13.70	63	84	74.38%
2022/06/02	4	13.46	0	0.00	13.35	4	83	4.81%
2022/06/01	7	13.41	0	0.00	13.40	7	84	8.32%
2022/05/31	9	13.47	0	0.00	13.45	9	85	10.56%
2022/05/30	5	13.52	0	0.00	13.30	5	86	5.78%
2022/05/24	32	13.56	0	0.00	13.30	32	93	34.33%
2022/05/23	3	13.92	0	0.00	13.60	3	91	3.27%
2022/05/20	57	13.73	1	13.45	13.80	56	91	60.88%
2022/05/19	31	13.21	0	0.00	13.20	31	90	34.31%
2022/05/18	17	12.88	0	0.00	13.10	17	87	19.37%
2022/05/11	18	12.83	0	0.00	12.20	18	86	20.69%
2022/05/10	66	13.03	0	0.00	12.80	66	86	76.52%
2022/04/27	13	13.60	0	0.00	13.50	13	85	15.29%
2022/04/08	21	14.26	1	14.30	14.35	20	60	33.02%
2022/04/07	15	14.83	0	0.00	14.70	15	54	27.66%
2022/03/31	13	14.75	0	0.00	14.65	13	51	25.02%
2022/03/30	0	0.00	7	14.60	14.70	-7	51	-13.55%
2022/03/29	0	0.00	1	14.60	14.60	-1	50	-1.98%
2022/03/24	24	14.62	0	0.00	14.90	24	48	49.47%
2022/03/22	0	0.00	2	14.50	14.50	-2	40	-4.97%
2022/03/01	105	15.22	0	0.00	15.20	105	35	293.71%	大買/鉅額交易
2022/02/18	0	0.00	2	15.90	15.90	-2	38	-5.17%
2021/12/03	0	0.00	1	15.90	15.90	-1	75	-1.32%
2021/11/25	0.1	16.20	0	0.00	16.20	0.1	81	0.12%
2021/11/23	0.2	15.90	0	0.00	15.90	0.2	80	0.22%
2021/11/22	0.2	16.20	0	0.00	16.20	0.2	82	0.20%
2021/11/17	0	15.75	0	0.00	15.80	0	91	0.03%
2021/11/12	0.1	16.85	0	0.00	16.90	0.1	96	0.14%
2021/11/11	54	17.80	0	0.00	17.30	54	95	56.28%
2021/11/08	50	17.63	0	0.00	18.50	50	96	51.93%
2021/10/27	2	13.40	0	0.00	13.80	2	94	2.13%
2021/10/26	2	14.15	12	14.10	14.15	-10	90	-11.01%
2021/10/20	1	12.90	0	0.00	12.80	1	94	1.06%
2021/09/30	1	13.00	0	0.00	13.05	1	184	0.54%
2021/09/13	2	13.50	0	0.00	13.45	2	201	0.99%
2021/09/10	2	13.45	0	0.00	13.45	2	203	0.98%
2021/09/03	1	13.90	0	0.00	13.90	1	224	0.45%
2021/08/27	3	14.32	0	0.00	14.15	3	226	1.33%
2021/08/20	4	14.10	0	0.00	14.20	4	224	1.78%
2021/08/19	14	14.26	0	0.00	13.80	14	223	6.27%
2021/08/16	4	14.13	0	0.00	14.10	4	219	1.82%
2021/08/04	0	0.00	3	17.50	17.50	-3	210	-1.43%
2021/08/02	0	0.00	1	17.45	17.60	-1	212	-0.47%
2021/07/30	10	17.70	0	0.00	17.65	10	212	4.70%
2021/07/28	0	0.00	1	16.60	17.00	-1	210	-0.48%
2021/07/19	10	16.25	0	0.00	16.40	10	221	4.52%
2021/07/14	0	0.00	24	18.33	17.15	-24	214	-11.18%
2021/07/13	0	0.00	8	17.98	18.00	-8	206	-3.87%
2021/07/12	0	0.00	1	16.45	16.40	-1	175	-0.57%
2021/07/08	0	0.00	1	16.45	16.65	-1	179	-0.56%
2021/07/07	0	0.00	1	16.15	16.25	-1	180	-0.55%
2021/07/05	0	0.00	9	16.19	16.30	-9	180	-4.98%
2021/06/09	2	15.00	0	0.00	14.95	2	210	0.95%
2021/05/20	57	14.05	0	0.00	13.85	57	294	19.34%
2021/05/14	0	0.00	5	13.95	14.00	-5	310	-1.61%
2021/05/13	0	0.00	10	13.80	13.55	-10	310	-3.22%
2021/05/06	16	14.40	0	0.00	14.30	16	313	5.10%
2021/04/28	0	0.00	1	15.45	15.45	-1	349	-0.29%
2021/04/13	20	15.75	0	0.00	15.40	20	506	3.95%
2021/03/31	17	15.72	3	15.52	15.50	14	514	2.72%
2021/03/30	0	0.00	8.3	15.90	15.90	-8.3	514	-1.60%
2021/03/25	23	15.71	0	0.00	15.40	23	527	4.36%
2021/03/23	70	15.49	0	0.00	15.35	70	535	13.07%
2021/03/22	39	15.53	0	0.00	15.70	39	536	7.26%
2021/03/03	15	17.20	0	0.00	17.15	15	616	2.43%
2021/03/02	0	0.00	1	17.00	17.55	-1	609	-0.16%
2021/02/25	10	16.25	0	0.00	16.20	10	573	1.74%
2021/02/23	0	0.00	1	16.00	16.00	-1	568	-0.18%
2021/02/18	10	15.90	0	0.00	16.00	10	589	1.70%
2021/02/17	12	14.90	0	0.00	14.90	12	581	2.06%
2021/02/05	3	14.90	0	0.00	14.75	3	577	0.52%
2021/01/29	3	15.50	0	0.00	14.90	3	598	0.50%
2021/01/26	2	16.30	0	0.00	15.45	2	594	0.34%
2021/01/21	0	0.00	2	14.50	14.50	-2	548	-0.36%
2021/01/19	1	14.50	0	0.00	14.50	1	539	0.19%
2021/01/18	0	0.00	2	14.90	14.80	-2	534	-0.37%
2021/01/15	1	14.40	0	0.00	14.25	1	524	0.19%
2021/01/13	2	14.50	0	0.00	14.20	2	509	0.39%
2021/01/11	1	16.80	1	16.30	16.15	0	461	0.00%
2020/12/18	0	0.00	1	14.85	14.55	-1	298	-0.34%
2020/12/17	1	14.50	0	0.00	14.30	1	292	0.34%
2020/12/03	0	0.00	4	13.00	13.10	-4	241	-1.65%
2020/12/02	4	12.36	0	0.00	12.65	4	237	1.69%
2020/11/30	0	0.00	10	12.73	12.20	-10	260	-3.83%
2020/11/27	10	12.36	0	0.00	12.90	10	270	3.70%
2020/08/24	0	0.00	1	9.21	9.35	-1	132	-0.75%
2020/08/19	0	0.00	0.1	10.15	10.15	-0.1	107	-0.05%
2020/08/10	0.1	8.75	0	0.00	8.75	0.1	65	0.16%
2020/07/13	0	0.00	10	10.59	10.30	-10	73	-13.68%
2020/07/10	10	10.03	0	0.00	10.15	10	67	14.83%
2020/03/10	1	8.13	0	0.00	8.17	1	81	1.23%
2020/03/09	2	8.52	0	0.00	8.49	2	81	2.46%
2020/01/30	0	0.00	1	8.93	8.99	-1	77	-1.29%
2020/01/14	1	8.71	0	0.00	8.71	1	73	1.36%
2020/01/03	0	0.00	6	8.73	8.73	-6	82	-7.29%
2019/12/16	0	0.00	7	8.86	8.90	-7	165	-4.24%
2019/12/06	0	0.00	3	9.14	9.14	-3	180	-1.66%
2019/12/05	3	9.05	0	0.00	9.04	3	187	1.60%
2019/12/04	0	0.00	5	9.11	9.10	-5	198	-2.52%
2019/12/03	5	9.01	0	0.00	9.01	5	203	2.45%
2019/10/24	1	10.20	0	0.00	10.20	1	359	0.28%
2019/10/23	1	10.60	0	0.00	10.10	1	392	0.25%
2019/10/17	1	10.95	0	0.00	10.90	1	420	0.24%
2019/10/15	0	0.00	9	10.83	10.75	-9	419	-2.14%
2019/10/07	0	0.00	11	10.99	11.00	-11	418	-2.63%
2019/10/04	1	11.20	0	0.00	11.00	1	419	0.24%
2019/10/03	2	11.10	1	11.30	11.15	1	417	0.24%
2019/10/01	0	0.00	1	11.20	11.20	-1	410	-0.24%
2019/09/27	5	11.03	3	11.30	11.15	2	407	0.49%
2019/09/26	4	11.14	2	11.38	11.40	2	401	0.50%
2019/09/25	2	10.70	4	11.00	11.30	-2	388	-0.51%
2019/09/24	4	10.05	2	10.45	10.30	2	363	0.55%
2019/09/23	1	9.50	0	0.00	9.51	1	353	0.28%
2019/09/09	0	0.00	12	5.65	5.64	-12	341	-3.51%
2019/09/04	1	5.60	2	5.61	5.62	-1	343	-0.29%
2019/09/03	2	5.64	0	0.00	5.58	2	340	0.59%
2019/09/02	1	5.62	1	5.70	5.74	0	338	0.00%
2019/08/30	3	5.77	1	5.72	5.72	2	337	0.59%
2019/08/29	4	5.71	1	5.63	5.80	3	331	0.91%
2019/08/26	0	0.00	10	5.52	5.54	-10	306	-3.26%
2019/08/21	8	5.61	0	0.00	5.51	8	294	2.72%
2019/08/19	10	5.68	0	0.00	5.65	10	278	3.60%
2019/08/14	0	0.00	1	5.62	5.65	-1	266	-0.37%
2019/08/07	0	0.00	1	5.67	5.67	-1	250	-0.40%
2019/08/01	0	0.00	15	5.69	5.68	-15	240	-6.24%
2019/07/31	15	5.35	1	5.81	5.81	14	236	5.92%
2019/07/30	6	5.82	10	5.70	5.63	-4	232	-1.72%
2019/07/29	7	5.69	1	5.95	5.84	6	227	2.64%
2019/07/26	10	5.35	1	5.50	5.50	9	217	4.15%
2019/07/25	1	5.20	0	0.00	5.20	1	212	0.47%
2019/07/24	2	5.50	0	0.00	5.40	2	206	0.97%
2019/07/23	6	5.63	8	5.65	5.51	-2	202	-0.99%
2019/07/22	7	5.60	0	0.00	5.63	7	195	3.58%
2019/07/19	9	5.54	5	5.60	5.61	4	189	2.11%
2019/07/18	10	5.55	16	5.80	5.56	-6	183	-3.27%
2019/07/17	4	5.71	5	5.83	5.83	-1	163	-0.61%
2019/07/16	11	5.27	3	5.37	5.50	8	130	6.11%
2019/07/15	0	0.00	7	5.00	5.00	-7	111	-6.26%
2019/07/12	1	4.52	0	0.00	4.55	1	99	1.01%
2019/07/11	2	4.54	0	0.00	4.60	2	97	2.04%
2019/07/10	4	4.54	0	0.00	4.60	4	97	4.11%
2019/07/05	2	4.47	0	0.00	4.55	2	95	2.10%
2019/07/04	4	4.49	0	0.00	4.52	4	93	4.27%
2019/07/03	5	4.46	0	0.00	4.47	5	92	5.39%
2019/07/02	3	4.42	0	0.00	4.45	3	93	3.21%
2019/07/01	4	4.39	0	0.00	4.42	4	91	4.38%
2018/11/21	0	0.00	1	5.63	5.74	-1	103	-0.97%
2018/11/20	1	5.51	0	0.00	5.56	1	96	1.04%
2018/06/08	0	0.00	1	6.58	6.41	-1	233	-0.43%
2018/06/01	1	6.13	0	0.00	5.99	1	235	0.42%
2018/04/26	0	0.00	2	5.33	5.38	-2	212	-0.94%