久正 (6167)-元大-南投券商分點個股進出

台股 » 個股 » 久正 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久正

(6167)

可現股當沖

股價
15.55
漲跌
▲0.10
漲幅
+0.65%
成交量
314張
產業
上櫃光電類股
94人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久正 (6167)籌碼相關－元大-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投券商分點個股進出
元大-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	10	15.40	15.45	-10	1,787	-0.56%
2024/05/15	1	15.25	0	0.00	15.25	1	1,798	0.06%
2024/05/14	18	15.23	0	0.00	15.20	18	1,804	1.00%
2024/05/10	5	15.05	0	0.00	15.10	5	1,814	0.28%
2024/05/06	5	15.25	0	0.00	15.25	5	1,843	0.27%
2024/05/02	5	15.55	0	15.50	15.55	5	2,037	0.25%
2024/04/23	3	15.20	3	15.30	15.25	0	2,192	0.00%
2024/04/22	0	0.00	0	15.40	15.20	0	2,190	0.00%
2024/04/18	3	16.00	0	0.00	16.00	3	2,176	0.14%
2024/04/17	10	16.60	5	16.35	16.40	5	2,159	0.23%
2024/04/11	16	15.71	0	0.00	15.65	16	2,093	0.76%
2024/04/01	0	0.00	5	16.30	16.30	-5	2,061	-0.24%
2024/03/29	5	16.05	0	0.00	16.05	5	2,057	0.24%
2024/03/28	0	0.00	1	16.40	16.35	-1	2,043	-0.05%
2024/03/26	5.3	16.78	2	16.80	16.55	3.3	2,030	0.16%
2024/03/21	1	16.45	0	0.00	16.45	1	1,999	0.05%
2024/03/19	8	16.49	0	0.00	16.45	8	1,986	0.40%
2024/03/18	0	0.00	6	16.72	16.80	-6	1,982	-0.30%
2024/03/14	5	16.35	0	0.00	16.40	5	1,983	0.25%
2024/03/13	0	17.00	0	0.00	16.55	0	1,981	0.00%
2024/03/12	0	17.10	0	0.00	16.90	0	1,959	0.00%
2024/03/11	0	0.00	0	16.85	16.85	0	1,952	0.00%
2024/03/08	0	0.00	8	16.95	16.90	-8	1,939	-0.41%
2024/03/06	20	18.08	21	17.96	17.95	-1	1,908	-0.05%
2024/03/04	0	0.00	2	18.34	18.00	-2	1,876	-0.11%
2024/03/01	0	0.00	1	18.15	18.25	-1	1,784	-0.06%
2024/02/29	8	18.41	0	0.00	18.85	8	1,715	0.47%
2024/02/27	10	18.40	5	18.55	18.65	5	1,602	0.31%
2024/02/26	1	17.70	1	17.60	17.55	0	1,338	0.00%
2024/02/23	17	18.45	2	17.95	18.35	15	1,251	1.20%
2024/02/22	1	16.75	0	0.00	16.80	1	894	0.11%
2024/01/29	0	0.00	12	16.51	16.35	-12	798	-1.50%
2024/01/26	4	16.93	3	16.65	16.60	1	783	0.13%
2024/01/25	3	17.00	1	17.35	16.55	2	740	0.27%
2024/01/24	1	16.50	10	16.64	17.25	-9	588	-1.53%
2024/01/23	31	15.89	30	15.87	15.90	1	445	0.22%
2024/01/17	0	0.00	2	15.10	14.80	-2	425	-0.47%
2024/01/16	2	15.00	0	0.00	15.00	2	425	0.47%
2024/01/12	2	15.25	0	0.00	15.10	2	430	0.46%
2024/01/11	11	15.25	0	0.00	15.25	11	433	2.54%
2024/01/03	3	15.65	0	0.00	15.65	3	467	0.64%
2023/12/11	5	16.25	0	16.50	16.25	5	565	0.88%
2023/12/08	0	0.00	0	16.75	16.70	0	566	-0.01%
2023/12/07	0	0.00	5	16.90	16.85	-5	575	-0.87%
2023/12/01	0	16.80	0	0.00	16.90	0	733	0.00%
2023/11/29	0	16.60	0	0.00	16.50	0	778	0.00%
2023/11/28	1	16.30	0	0.00	16.30	1	807	0.12%
2023/11/22	0	0.00	1	16.30	16.25	-1	1,136	-0.09%
2023/11/21	0	0.00	3	16.20	16.05	-3	1,222	-0.25%
2023/11/17	0	16.00	0	16.00	16.05	0	1,791	0.00%
2023/11/16	0	0.00	0	15.70	15.65	0	1,826	0.00%
2023/11/14	0	15.50	0	15.50	15.50	0	1,854	0.00%
2023/11/10	0	15.40	0	0.00	15.55	0	1,882	0.00%
2023/11/09	1	15.90	0	0.00	15.75	1	1,904	0.05%
2023/11/08	0	15.70	3	15.75	15.80	-3	1,923	-0.16%
2023/11/06	0	15.68	0	15.65	15.65	0	2,016	0.00%
2023/11/03	0	15.40	0	0.00	15.50	0	2,015	0.00%
2023/10/31	1	15.40	0	0.00	15.05	1	2,022	0.05%
2023/10/30	0	0.00	0	15.50	15.60	0	2,027	0.00%
2023/10/27	0	15.50	0	0.00	15.40	0	2,029	0.00%
2023/10/26	0	15.35	0	0.00	15.30	0	2,040	0.00%
2023/10/24	0	15.00	0	15.08	15.10	0	2,074	0.00%
2023/10/20	0	14.75	1	14.65	14.65	-1	2,088	-0.05%
2023/10/18	1	14.65	0	0.00	14.70	1	2,112	0.05%
2023/10/17	0	15.45	0	15.50	15.15	0	2,112	0.00%
2023/10/13	3	15.83	0	0.00	15.65	3	2,171	0.14%
2023/10/12	0	16.00	0	16.00	15.85	0	2,187	0.00%
2023/10/11	5	15.86	0	0.00	15.75	5	2,202	0.23%
2023/10/05	0	16.35	0	0.00	16.40	0	2,219	0.00%
2023/10/04	1	16.20	0	0.00	16.40	1	2,220	0.05%
2023/10/03	0	0.00	0	16.40	16.40	0	2,238	0.00%
2023/09/28	3	16.37	3	16.47	16.45	0	2,263	0.00%
2023/09/27	0	16.10	0	0.00	16.05	0	2,283	0.00%
2023/09/26	1	16.20	0	0.00	16.15	1	2,285	0.04%
2023/09/21	0	0.00	0	16.35	16.20	0	2,314	0.00%
2023/09/20	0	0.00	0	16.15	16.15	0	2,320	0.00%
2023/09/19	1	16.30	0	0.00	16.40	1	2,326	0.04%
2023/09/18	5	16.50	1	16.45	16.45	4	2,333	0.17%
2023/09/15	3	16.55	0	0.00	16.55	3	2,339	0.13%
2023/09/14	0	16.90	0	16.90	16.80	0	2,350	0.00%
2023/09/13	1	16.45	1	16.35	16.35	0	2,353	0.00%
2023/09/12	1	16.60	1	16.35	16.35	0	2,393	0.00%
2023/09/11	1	17.30	1	16.55	16.55	0	2,455	0.00%
2023/09/08	3	17.50	3	17.30	17.30	0	2,563	0.00%
2023/09/07	1	18.00	1	17.65	17.65	0	2,650	0.00%
2023/09/06	1	17.95	1	18.00	18.00	0	2,907	0.00%
2023/09/05	1	17.60	0	0.00	17.85	1	2,829	0.04%
2023/09/01	0	18.18	0	0.00	18.15	0	2,813	0.00%
2023/08/31	0	18.30	0	18.25	18.30	0	2,834	0.00%
2023/08/30	0	18.22	0	18.25	18.05	0	2,938	0.00%
2023/08/29	15	18.53	15	18.90	17.75	0	3,187	0.00%
2023/08/28	0	17.90	0	0.00	18.10	0	3,038	0.00%
2023/08/25	0	0.00	19	18.21	18.05	-19	2,997	-0.63%
2023/08/24	1	18.45	1	18.40	17.55	0	2,920	0.00%
2023/08/23	22	18.86	27	18.82	18.90	-5	2,797	-0.18%
2023/08/22	0	17.55	1	17.20	17.25	-1	2,410	-0.04%
2023/08/21	0	16.60	0	16.65	16.60	0	2,418	0.00%
2023/08/18	0	0.00	0.5	17.00	17.00	-0.5	2,512	-0.02%
2023/08/17	10	17.10	1	17.15	17.05	9	2,540	0.35%
2023/08/16	0.1	16.85	10	16.95	16.95	-9.9	2,769	-0.36%
2023/08/15	1.1	16.81	0	0.00	16.80	1.1	2,796	0.04%
2023/08/14	0	0.00	0	16.60	16.50	0	2,822	0.00%
2023/08/11	5	16.25	0	0.00	16.20	5	2,833	0.18%
2023/08/10	11.3	16.85	1	16.95	16.40	10.3	2,847	0.36%
2023/08/08	1	16.00	13	16.10	16.05	-12	2,857	-0.42%
2023/08/04	1	16.20	0	0.00	16.20	1	3,070	0.03%
2023/07/28	8	16.51	1	16.65	16.60	7	3,667	0.19%
2023/07/27	3	16.50	0	0.00	16.70	3	4,275	0.07%
2023/07/26	1	15.85	0	0.00	15.90	1	4,479	0.02%
2023/07/24	1	15.85	7	15.90	15.85	-6	4,695	-0.13%
2023/07/19	0	0.00	14	16.25	16.25	-14	4,902	-0.29%
2023/07/18	1	16.80	0	0.00	16.75	1	4,969	0.02%
2023/07/17	0	0.00	1	17.00	17.30	-1	5,036	-0.02%
2023/07/14	2	17.00	1	17.00	17.00	1	5,240	0.02%
2023/07/12	6	17.19	2	17.10	17.10	4	5,710	0.07%
2023/07/11	1	17.30	0	0.00	17.30	1	5,794	0.02%
2023/07/10	12	17.38	0	0.00	17.20	12	5,830	0.21%
2023/07/07	1	17.60	0	0.00	17.60	1	5,853	0.02%
2023/07/06	2	18.00	0	18.65	18.15	2	5,853	0.03%
2023/07/05	0	0.00	2	18.20	18.20	-2	5,839	-0.03%
2023/07/03	12	18.05	0	0.00	18.20	12	5,805	0.21%
2023/06/30	1	17.75	2	17.60	17.75	-1	5,786	-0.02%
2023/06/29	2	17.55	0	0.00	17.50	2	5,798	0.03%
2023/06/28	5	17.40	17	17.46	17.40	-12	5,802	-0.21%
2023/06/27	2	17.80	0	0.00	17.40	2	5,808	0.03%
2023/06/26	5	17.85	5	17.85	17.85	0	5,796	0.00%
2023/06/21	6	18.25	2.1	18.25	18.25	3.9	5,786	0.07%
2023/06/19	21	18.44	0	0.00	18.25	21	5,827	0.36%
2023/06/16	6	18.77	25	18.85	18.55	-19	5,827	-0.33%
2023/06/15	1	18.85	2	18.90	18.80	-1	5,786	-0.02%
2023/06/14	4	19.23	1	19.05	18.80	3	5,719	0.05%
2023/06/13	8	18.58	18	18.64	18.60	-10	5,582	-0.18%
2023/06/12	22	18.81	17	18.80	19.05	5	5,487	0.09%
2023/06/09	0	0.00	11	17.71	17.65	-11	5,206	-0.21%
2023/06/08	2	18.10	5	17.94	17.75	-3	5,194	-0.06%
2023/06/07	0	18.00	6	17.95	17.90	-6	5,185	-0.12%
2023/06/06	3	17.87	81	17.88	17.85	-78	5,168	-1.51%
2023/06/05	12.1	18.48	12	18.39	18.15	0.1	5,108	0.00%
2023/06/02	9	17.82	7	18.36	18.95	2	4,956	0.04%
2023/06/01	6	17.12	5	17.14	17.25	1	4,664	0.02%
2023/05/30	4	17.23	3	17.30	17.05	1	4,645	0.02%
2023/05/29	5	17.28	1	17.50	17.45	4	4,645	0.09%
2023/05/26	6	17.22	0	0.00	16.95	6	4,637	0.13%
2023/05/25	9	17.79	2	18.00	17.60	7	4,600	0.15%
2023/05/24	16	17.53	7	17.26	17.80	9	4,549	0.20%
2023/05/23	5	17.01	1	17.10	17.05	4	4,447	0.09%
2023/05/22	20	17.09	5	17.15	17.05	15	4,406	0.34%
2023/05/19	13	16.73	4	16.50	16.40	9	4,158	0.22%
2023/05/18	1	16.80	0	0.00	16.30	1	4,113	0.02%
2023/05/17	18	16.75	4	16.80	16.70	14	4,067	0.34%
2023/05/16	0	0.00	2	16.25	16.25	-2	4,036	-0.05%
2023/05/15	1	16.00	0	0.00	15.80	1	4,009	0.02%
2023/05/12	1	16.50	1	16.10	16.10	0	3,973	0.00%
2023/05/11	3	16.75	1	16.50	16.40	2	3,920	0.05%
2023/05/09	6	17.57	2	17.63	17.55	4	3,702	0.11%
2023/05/08	1	18.45	1	18.00	18.00	0	3,620	0.00%
2023/05/05	3	18.78	23	18.35	18.25	-20	3,563	-0.56%
2023/05/04	10	19.40	2	19.05	18.90	8	3,455	0.23%
2023/05/03	16	19.76	13	19.44	19.45	3	3,118	0.10%
2023/05/02	1	19.40	1	19.90	20.15	0	2,502	0.00%
2023/04/28	0	0.00	22.1	18.12	18.35	-22.1	2,283	-0.97%
2023/04/27	0	0.00	0	16.70	16.70	0	2,096	0.00%
2023/04/26	0	16.65	0	0.00	16.65	0	2,059	0.00%
2023/04/25	3	16.70	2	16.50	16.60	1	2,020	0.05%
2023/04/24	19	17.40	3	17.40	17.15	16	1,932	0.83%
2023/04/21	25	16.42	4	16.66	17.05	21	1,817	1.16%
2023/04/20	9	16.97	4	17.25	16.70	5	1,713	0.29%
2023/04/19	35	17.82	38	17.77	17.20	-3	1,618	-0.19%
2023/04/18	22	16.95	7	16.70	17.10	15	1,399	1.07%
2023/04/17	22.3	16.10	15	16.31	16.70	7.3	1,181	0.62%
2023/04/14	5	15.20	7	15.29	15.25	-2	907	-0.22%
2023/04/13	5	14.51	1	14.60	14.65	4	806	0.50%
2023/04/12	1	14.50	5	14.45	14.45	-4	761	-0.53%
2023/04/11	0	0.00	1	13.95	14.10	-1	717	-0.14%
2023/04/10	1	13.75	0	0.00	13.70	1	699	0.14%
2023/04/07	3	13.80	1	13.90	13.80	2	698	0.29%
2023/04/06	2	13.85	2	13.95	13.80	0	699	0.00%
2023/03/31	1	13.80	0	0.00	13.85	1	715	0.14%
2023/03/30	5	13.80	0	0.00	13.85	5	713	0.70%
2023/03/28	0	0.00	1	13.65	13.55	-1	703	-0.14%
2023/03/27	2	13.75	0	0.00	13.80	2	690	0.29%
2023/03/24	0	0.00	3	13.75	13.75	-3	686	-0.44%
2023/03/23	0	0.00	5	13.90	13.80	-5	673	-0.74%
2023/03/22	8	13.57	0	0.00	13.75	8	641	1.25%
2023/03/21	0	0.00	13	13.52	13.65	-13	604	-2.15%
2023/03/17	0	0.00	5	13.10	13.05	-5	576	-0.87%
2023/03/15	0	0.00	18	13.14	12.95	-18	566	-3.18%
2023/03/13	5	12.62	0	0.00	12.55	5	561	0.89%
2023/03/09	1	13.10	0	0.00	12.95	1	556	0.18%
2023/03/08	1	13.05	3	13.12	13.15	-2	552	-0.36%
2023/03/07	1	13.20	2	13.00	13.00	-1	552	-0.18%
2023/03/06	3	13.17	0	0.00	13.10	3	547	0.55%
2023/03/03	18	13.05	0	0.00	12.95	18	534	3.37%
2023/03/02	5	12.75	0	0.00	12.75	5	516	0.97%
2023/02/23	1	12.70	6	12.65	12.60	-5	479	-1.04%
2023/02/22	0	0.00	6	12.60	12.55	-6	482	-1.24%
2023/02/10	8	12.13	0	0.00	12.10	8	552	1.45%
2023/02/09	2	12.40	1	12.55	12.40	1	566	0.18%
2023/02/08	0	0.00	5	12.80	12.60	-5	571	-0.87%
2023/02/07	0	0.00	4	12.63	12.70	-4	579	-0.69%
2023/02/03	0	0.00	5	12.75	12.60	-5	586	-0.85%
2023/02/02	0	0.00	2	12.35	12.25	-2	564	-0.35%
2023/01/11	1	11.90	0	0.00	11.80	1	540	0.18%
2022/12/22	1	11.85	0	0.00	11.75	1	581	0.17%
2022/12/16	5	12.08	0	0.00	12.10	5	601	0.83%
2022/12/08	5	12.45	0	0.00	12.50	5	643	0.78%
2022/12/07	10	12.58	0	0.00	12.50	10	658	1.52%
2022/12/05	0	0.00	5	13.30	13.20	-5	670	-0.75%
2022/11/30	0	0.00	3	13.05	13.05	-3	724	-0.41%
2022/11/22	3	12.75	0	0.00	12.75	3	942	0.32%
2022/11/16	10	13.25	10	12.90	12.85	0	1,104	0.00%
2022/11/15	20	13.10	20	13.11	13.10	0	1,149	0.00%
2022/11/11	0	0.00	1	12.90	12.60	-1	1,303	-0.08%
2022/11/10	1	12.50	1	12.45	12.45	0	1,320	0.00%
2022/11/09	1	12.80	2	12.75	12.50	-1	1,353	-0.07%
2022/11/08	0	0.00	2	12.80	12.85	-2	1,405	-0.14%
2022/11/07	2	12.85	0	0.00	12.65	2	1,443	0.14%
2022/11/03	0	0.00	4	12.40	12.40	-4	1,561	-0.26%
2022/11/02	3	12.07	0	0.00	12.05	3	1,619	0.19%
2022/11/01	0	12.05	0	0.00	12.05	0	1,726	0.00%
2022/10/11	2	12.05	0	0.00	12.00	2	1,737	0.12%
2022/09/28	5	12.20	0	0.00	12.30	5	1,707	0.29%
2022/09/22	1	13.85	0	0.00	13.90	1	1,677	0.06%
2022/09/21	2	13.95	0	0.00	13.85	2	1,673	0.12%
2022/09/20	0	0.00	2	14.20	14.10	-2	1,665	-0.12%
2022/09/19	3	14.25	0	0.00	14.15	3	1,668	0.18%
2022/09/15	0	0.00	1	14.70	14.55	-1	1,671	-0.06%
2022/09/08	0	0.00	5	14.35	14.30	-5	1,669	-0.30%
2022/09/06	6	13.78	0	0.00	13.75	6	1,710	0.35%
2022/09/05	2	15.05	1	15.15	14.70	1	1,691	0.06%
2022/09/01	4	15.00	0	0.00	14.95	4	1,763	0.23%
2022/08/31	4	15.20	5	15.35	15.25	-1	1,741	-0.06%
2022/08/30	0	0.00	5	15.20	15.15	-5	1,712	-0.29%
2022/08/29	5	14.50	0	0.00	14.55	5	1,709	0.29%
2022/08/26	2	15.05	6	15.15	14.90	-4	1,735	-0.23%
2022/08/24	1	14.65	0	0.00	14.65	1	1,663	0.06%
2022/08/23	5	15.25	2	15.55	15.10	3	1,629	0.18%
2022/08/22	0.1	15.40	4	15.47	15.40	-3.9	1,570	-0.25%
2022/08/19	6	15.76	15	15.62	15.80	-9	1,520	-0.59%
2022/08/18	0	0.00	4	15.00	15.30	-4	1,404	-0.28%
2022/08/17	4	14.70	0	0.00	14.70	4	1,350	0.30%
2022/08/15	0	0.00	2	15.00	15.20	-2	1,292	-0.15%
2022/08/12	1	14.25	13	14.50	14.50	-12	1,245	-0.96%
2022/08/10	1	15.05	0	0.00	15.00	1	1,168	0.09%
2022/08/08	0	0.00	3	14.60	14.60	-3	1,097	-0.27%
2022/08/05	0	0.00	5	13.50	13.30	-5	988	-0.51%
2022/08/04	5	12.85	0	0.00	12.85	5	981	0.51%
2022/07/25	0	0.00	5	13.65	13.40	-5	954	-0.52%
2022/07/18	0	0.00	3	12.40	12.40	-3	960	-0.31%
2022/07/14	0	0.00	11	11.95	12.00	-11	959	-1.15%
2022/07/12	5	11.50	0	0.00	11.50	5	961	0.52%
2022/07/11	5	11.80	0	0.00	11.80	5	976	0.51%
2022/07/08	0	0.00	5	11.85	11.85	-5	980	-0.51%
2022/07/07	0	0.00	1	11.80	11.75	-1	979	-0.10%
2022/07/01	3	11.30	0	0.00	11.30	3	990	0.30%
2022/06/30	2	12.30	0	0.00	12.05	2	991	0.20%
2022/06/29	5	12.70	0	0.00	12.65	5	990	0.50%
2022/06/27	5	12.70	0	0.00	12.95	5	998	0.50%
2022/06/23	2	13.00	0	0.00	12.55	2	990	0.20%
2022/06/22	0	0.00	4	13.15	13.00	-4	980	-0.41%
2022/06/21	4	13.70	2	13.70	13.60	2	973	0.21%
2022/06/20	2	13.90	0	0.00	13.60	2	986	0.20%
2022/06/16	1	13.80	4	14.00	13.30	-3	966	-0.31%
2022/06/15	0	0.00	3	13.95	13.85	-3	939	-0.32%
2022/06/14	6	13.20	0	0.00	14.20	6	907	0.66%
2022/06/13	1	13.40	5	13.65	13.35	-4	879	-0.45%
2022/06/10	0	0.00	7	13.88	13.95	-7	834	-0.84%
2022/06/09	2	12.90	2	12.88	12.70	0	714	0.00%
2022/06/07	1	12.70	3	12.65	12.55	-2	711	-0.28%
2022/06/06	0	0.00	5	12.65	13.10	-5	691	-0.72%
2022/06/02	0	0.00	3	11.95	11.95	-3	665	-0.45%
2022/06/01	8	11.94	0	0.00	12.00	8	685	1.17%
2022/05/20	3	12.10	0	0.00	12.00	3	776	0.39%
2022/05/19	0	0.00	16	12.30	12.45	-16	771	-2.07%
2022/05/17	5	12.62	15	12.82	12.75	-10	770	-1.30%
2022/05/09	0	0.00	10	10.70	10.60	-10	804	-1.24%
2022/05/06	0	0.00	3	11.10	10.85	-3	815	-0.37%
2022/04/27	1	10.10	0	0.00	10.60	1	1,103	0.09%
2022/04/26	11	11.05	0	0.00	11.00	11	1,284	0.86%
2022/04/25	1	11.30	0	0.00	11.35	1	1,322	0.08%
2022/04/22	2	11.80	0	0.00	11.95	2	1,334	0.15%
2022/04/21	5	12.03	6	12.00	12.05	-1	1,369	-0.07%
2022/04/15	7	11.91	10	11.90	11.90	-3	1,484	-0.20%
2022/04/14	1	12.20	0	0.00	12.20	1	1,550	0.06%
2022/04/13	0	0.00	1	12.50	12.45	-1	1,585	-0.06%
2022/04/12	1	12.20	0	0.00	12.20	1	1,626	0.06%
2022/04/08	5	12.75	0	0.00	12.85	5	1,754	0.28%
2022/04/01	0	0.00	4	13.10	13.10	-4	1,948	-0.21%
2022/03/30	0	0.00	2	13.15	13.20	-2	2,217	-0.09%
2022/03/23	0	0.00	20	13.34	13.35	-20	3,061	-0.65%
2022/03/21	1	12.60	0	0.00	12.75	1	3,105	0.03%
2022/03/17	0	0.00	1	12.30	12.35	-1	3,218	-0.03%
2022/03/15	8	12.10	5	12.15	12.05	3	3,298	0.09%
2022/03/14	5	12.25	0	0.00	12.50	5	3,392	0.15%
2022/03/10	5	12.70	1	12.85	12.65	4	3,758	0.11%
2022/03/09	2	12.28	4	12.40	12.40	-2	3,807	-0.05%
2022/03/08	1	12.00	0	0.00	11.95	1	3,887	0.03%
2022/03/07	4	12.53	0	0.00	12.50	4	3,909	0.10%
2022/03/03	1	13.45	0	0.00	13.40	1	4,143	0.02%
2022/03/02	2	13.30	0	0.00	13.40	2	4,412	0.05%
2022/03/01	0	0.00	0	13.70	13.60	0	4,688	0.00%
2022/02/25	4	13.53	0	0.00	13.45	4	4,848	0.08%
2022/02/24	2	13.53	0	0.00	13.35	2	5,185	0.04%
2022/02/23	9	14.04	0	0.00	14.05	9	5,257	0.17%
2022/02/22	3	14.02	0	0.00	14.10	3	5,415	0.06%
2022/02/17	3	14.83	1	14.80	14.60	2	5,405	0.04%
2022/02/16	2	15.00	4	14.95	14.80	-2	5,406	-0.04%
2022/02/15	5	14.60	0	0.00	14.50	5	5,423	0.09%
2022/02/14	3	14.53	0	0.00	14.65	3	5,422	0.06%
2022/02/11	6	15.25	4	15.25	15.20	2	5,416	0.04%
2022/02/10	28	14.92	3	14.80	14.80	25	5,400	0.46%
2022/02/09	16	15.06	5	15.10	15.00	11	5,411	0.20%
2022/01/25	6	14.00	0	0.00	14.00	6	5,379	0.11%
2022/01/24	6	14.22	11	14.25	14.60	-5	5,355	-0.09%
2022/01/21	22	15.04	6	14.75	15.00	16	5,334	0.30%
2022/01/20	8	15.91	37	15.90	15.85	-29	5,268	-0.55%
2022/01/19	61	15.80	33	16.02	16.25	28	5,135	0.55%
2022/01/17	0	0.00	1	14.15	14.55	-1	4,898	-0.02%
2022/01/14	1	13.85	1	13.85	13.55	0	4,879	0.00%
2022/01/12	20	14.30	0	0.00	13.85	20	4,827	0.41%
2022/01/11	4	14.51	2	14.15	14.00	2	4,787	0.04%
2022/01/10	1	14.75	1	14.20	14.90	0	4,738	0.00%
2022/01/07	11	15.25	0	0.00	14.80	11	4,714	0.23%
2022/01/06	2	15.35	0	0.00	15.85	2	4,632	0.04%
2022/01/05	2	15.65	3	15.90	15.50	-1	4,592	-0.02%
2022/01/03	0	0.00	1	16.30	15.95	-1	4,478	-0.02%
2021/12/30	2	16.60	0	0.00	16.50	2	4,442	0.05%
2021/12/29	1	16.80	0	0.00	16.55	1	4,405	0.02%
2021/12/28	4	16.75	1	16.75	16.80	3	4,344	0.07%
2021/12/27	0	0.00	6	16.57	17.15	-6	4,229	-0.14%
2021/12/24	16	15.36	0	0.00	15.60	16	4,072	0.39%
2021/12/23	0	0.00	1	16.20	16.10	-1	3,954	-0.03%
2021/12/22	1	17.00	18	16.79	16.50	-17	3,870	-0.44%
2021/12/21	14	16.01	3	16.22	17.00	11	3,736	0.29%
2021/12/20	4	15.50	0	0.00	16.20	4	3,458	0.12%
2021/12/17	1	14.75	22	14.07	14.75	-21	3,308	-0.63%
2021/12/16	22	13.49	0	0.00	13.45	22	3,091	0.71%
2021/12/15	0	0.00	1	13.65	13.60	-1	3,054	-0.03%
2021/12/14	3	13.27	0	0.00	13.35	3	3,019	0.10%
2021/12/10	1	13.55	0	0.00	13.20	1	2,893	0.03%
2021/12/07	13	13.98	9	14.44	14.00	4	2,715	0.15%
2021/12/06	4	13.35	2	14.15	14.15	2	2,541	0.08%
2021/12/02	8	13.04	3	13.03	12.85	5	2,295	0.22%
2021/12/01	4	12.70	0	0.00	12.80	4	2,207	0.18%
2021/11/29	1	13.75	6	13.60	13.20	-5	2,040	-0.25%
2021/11/26	8	13.38	4	13.60	14.45	4	1,916	0.21%
2021/11/25	2	13.63	17	14.10	14.15	-15	1,640	-0.91%
2021/11/24	11	11.90	2	12.30	12.90	9	1,351	0.67%
2021/11/23	4	12.39	4	12.66	11.75	0	1,185	0.00%
2021/11/19	11	10.65	0	0.00	11.15	11	717	1.53%
2021/11/17	1	9.98	0	0.00	10.05	1	541	0.18%
2021/11/16	0	0.00	5	9.99	10.05	-5	528	-0.95%
2021/11/15	3	10.48	0	0.00	10.30	3	512	0.59%
2021/11/08	0	0.00	3	9.94	9.99	-3	432	-0.69%
2021/11/05	1	9.70	10	9.47	9.68	-9	410	-2.19%
2021/11/03	0	0.00	3	9.31	9.34	-3	384	-0.78%
2021/11/01	1	9.45	0	0.00	9.40	1	389	0.26%
2021/10/28	0	0.00	13	9.13	9.13	-13	382	-3.39%
2021/10/27	0	0.00	0	9.02	9.06	0	379	-0.01%
2021/10/26	3	9.04	0	0.00	9.03	3	393	0.76%
2021/10/19	0	0.00	6	9.02	9.02	-6	551	-1.09%
2021/10/15	7	9.03	0	0.00	8.99	7	566	1.24%
2021/09/23	10	8.66	0	0.00	8.70	10	586	1.70%
2021/09/15	0	0.00	2	8.70	8.70	-2	600	-0.33%
2021/08/17	0	0.00	1	8.40	8.61	-1	615	-0.16%
2021/08/12	1	8.88	0	0.00	8.83	1	624	0.16%
2021/08/05	0	0.00	1	9.01	9.15	-1	688	-0.15%
2021/08/04	0	0.00	1	9.05	9.08	-1	727	-0.14%
2021/08/03	0	0.00	11	9.36	9.25	-11	751	-1.46%
2021/07/30	2	9.60	0	0.00	9.52	2	784	0.26%
2021/07/29	0	0.00	8	9.33	9.63	-8	787	-1.02%
2021/07/27	1	9.69	2	9.43	9.36	-1	832	-0.12%
2021/07/26	20	9.85	0	0.00	9.94	20	840	2.38%
2021/07/23	1	9.38	1	9.25	9.40	0	808	0.00%
2021/07/22	0	0.00	1	8.55	8.62	-1	809	-0.12%
2021/07/16	1	8.50	0	0.00	8.53	1	981	0.10%
2021/07/13	0	0.00	1	8.47	8.57	-1	1,098	-0.09%
2021/07/06	2	8.75	0	0.00	8.78	2	1,620	0.12%
2021/06/29	0	0.00	5	8.77	8.71	-5	2,043	-0.24%
2021/06/28	0	0.00	1	8.70	8.75	-1	2,046	-0.05%
2021/06/18	1	8.72	0	0.00	8.74	1	2,245	0.04%
2021/06/15	0	0.00	1	8.64	8.77	-1	2,390	-0.04%
2021/06/11	2	8.60	0	0.00	8.60	2	2,396	0.08%
2021/06/04	6	8.43	0	0.00	8.47	6	2,435	0.25%
2021/06/02	1	8.59	0	0.00	8.45	1	2,431	0.04%
2021/05/20	0	0.00	3	7.99	7.99	-3	2,456	-0.12%
2021/05/17	3	7.78	1	7.46	7.39	2	2,437	0.08%
2021/05/14	0	0.00	1	8.01	8.11	-1	2,427	-0.04%
2021/05/12	0	0.00	1	8.47	8.12	-1	2,396	-0.04%
2021/05/03	1	10.10	0	0.00	10.10	1	2,220	0.05%
2021/04/28	0	0.00	3	10.50	10.50	-3	2,157	-0.14%
2021/04/27	0	0.00	5	10.25	10.20	-5	2,134	-0.23%
2021/04/26	1	10.50	1	10.40	10.35	0	2,127	0.00%
2021/04/23	0	0.00	1	10.25	10.30	-1	2,104	-0.05%
2021/04/22	0	0.00	2	10.30	10.00	-2	2,093	-0.10%
2021/04/21	1	10.50	26	10.30	10.90	-25	2,033	-1.23%
2021/04/20	0	0.00	0	10.05	10.00	0	1,965	0.00%
2021/04/19	0	0.00	6	10.04	10.05	-6	1,944	-0.31%
2021/04/16	1	10.05	10	10.10	10.05	-9	1,918	-0.47%
2021/04/15	11	9.95	2	9.85	9.90	9	1,887	0.48%
2021/04/13	10	10.57	26	10.62	10.25	-16	1,795	-0.89%
2021/04/12	39	10.60	4	10.69	11.20	35	1,671	2.10%
2021/04/09	1	9.87	6	9.86	10.35	-5	1,427	-0.35%
2021/04/08	1	9.45	3	9.36	9.46	-2	1,291	-0.15%
2021/04/07	2	9.30	8	9.08	9.17	-6	1,238	-0.48%
2021/04/06	1	8.98	6	8.88	9.05	-5	1,169	-0.43%
2021/03/29	5	8.03	5	8.04	8.11	0	1,165	0.00%
2021/03/25	2	8.24	1	8.25	8.22	1	1,142	0.09%
2021/03/24	1	8.29	11	8.40	8.40	-10	1,122	-0.89%
2021/03/23	10	8.98	0	0.00	8.53	10	1,093	0.91%
2021/03/22	4	8.42	8	8.46	8.64	-4	975	-0.41%
2021/03/17	10	8.00	0	0.00	8.00	10	830	1.20%
2021/03/15	1	7.88	1	8.02	8.02	0	815	0.00%
2021/03/08	2	7.72	0	0.00	7.72	2	800	0.25%
2021/03/02	5	7.90	0	0.00	7.89	5	819	0.61%
2021/01/25	0	0.00	6	7.88	7.81	-6	715	-0.84%
2021/01/20	6	7.80	0	0.00	7.80	6	699	0.86%
2021/01/14	5	8.05	0	0.00	8.08	5	618	0.81%
2020/12/31	0	0.00	21	7.96	8.02	-21	554	-3.79%
2020/12/30	0	0.00	3	7.99	7.96	-3	538	-0.56%
2020/12/28	0	0.00	25	8.08	8.03	-25	505	-4.95%
2020/12/25	9	7.73	0	0.00	7.86	9	455	1.98%
2020/12/21	0	0.00	5	7.13	7.23	-5	464	-1.08%
2020/12/15	0	0.00	5	7.18	7.11	-5	516	-0.97%
2020/12/03	5	7.25	0	0.00	7.18	5	524	0.95%
2020/12/02	5	7.27	0	0.00	7.25	5	525	0.95%
2020/12/01	0	0.00	5	7.30	7.31	-5	524	-0.95%
2020/11/30	0	0.00	6	7.25	7.28	-6	525	-1.14%
2020/11/27	0	0.00	2	7.19	7.19	-2	518	-0.39%
2020/11/25	11	7.05	0	0.00	7.07	11	503	2.19%
2020/11/13	1	6.80	0	0.00	6.79	1	538	0.19%
2020/10/29	0	0.00	5	6.84	6.91	-5	557	-0.90%
2020/09/30	6	7.31	0	0.00	7.33	6	524	1.14%
2020/09/29	0	0.00	2	7.53	7.41	-2	537	-0.37%
2020/09/28	2	7.42	0	0.00	7.45	2	592	0.34%
2020/09/25	0	0.00	3	7.97	7.52	-3	616	-0.49%
2020/09/24	0	0.00	4	7.65	7.99	-4	575	-0.69%
2020/09/22	4	7.46	1	7.46	7.48	3	492	0.61%
2020/09/21	1	7.64	1	7.30	7.64	0	482	0.00%
2020/09/15	0	0.00	5	7.26	7.28	-5	450	-1.11%
2020/09/14	5	7.16	0	0.00	7.19	5	451	1.11%
2020/09/10	0	0.00	2	7.49	7.41	-2	447	-0.45%
2020/09/09	2	7.41	0	0.00	7.47	2	433	0.46%
2020/09/08	2	7.34	1	7.36	7.49	1	434	0.23%
2020/09/07	0	0.00	1	7.30	7.33	-1	427	-0.23%
2020/09/03	0	0.00	3	7.31	7.30	-3	427	-0.70%
2020/09/01	2	7.21	0	0.00	7.25	2	432	0.46%
2020/08/21	0	0.00	5	6.85	6.83	-5	398	-1.25%
2020/08/20	0	0.00	10	6.75	6.75	-10	396	-2.52%
2020/08/17	5	7.13	0	0.00	7.12	5	383	1.31%
2020/07/09	2	7.45	0	0.00	7.51	2	444	0.45%
2020/07/08	2	7.46	0	0.00	7.55	2	435	0.46%
2020/07/07	11	7.66	0	0.00	7.72	11	423	2.59%
2020/06/09	0	0.00	10	7.06	7.06	-10	330	-3.03%
2020/04/29	0	0.00	10	6.10	6.09	-10	283	-3.53%
2020/04/21	3	5.77	0	0.00	5.76	3	316	0.95%
2020/04/13	7	6.04	0	0.00	6.08	7	302	2.31%
2020/04/07	1	5.33	0	0.00	5.40	1	295	0.34%
2020/03/27	5	5.33	0	0.00	5.34	5	309	1.62%
2020/03/20	6	4.93	0	0.00	4.97	6	307	1.95%
2020/01/30	3	7.01	0	0.00	6.98	3	364	0.82%
2020/01/07	0	0.00	5	7.72	7.55	-5	322	-1.55%
2020/01/06	0	0.00	1	7.65	7.64	-1	321	-0.31%
2020/01/03	5	7.70	0	0.00	7.76	5	325	1.53%
2019/12/27	1	8.00	0	0.00	7.96	1	321	0.31%
2019/12/10	0	0.00	5	7.97	8.05	-5	301	-1.66%
2019/12/09	5	7.85	0	0.00	7.84	5	290	1.72%
2019/12/04	3	8.16	0	0.00	8.11	3	293	1.02%
2019/09/27	0	0.00	3	7.66	7.58	-3	700	-0.43%
2019/09/25	3	7.60	0	0.00	7.60	3	715	0.42%
2019/09/12	0	0.00	1	7.74	7.73	-1	727	-0.14%
2019/08/19	0	0.00	1	7.92	7.95	-1	702	-0.14%
2019/08/15	1	7.70	0	0.00	7.78	1	706	0.14%
2019/08/05	0	0.00	7	8.48	8.20	-7	650	-1.08%
2019/07/16	1	7.79	0	0.00	7.79	1	521	0.19%
2019/07/15	0	0.00	7	7.89	7.87	-7	591	-1.18%
2019/07/12	0	0.00	4	7.88	7.86	-4	610	-0.66%
2019/06/14	4	7.46	0	0.00	7.41	4	1,787	0.22%
2019/06/12	0	0.00	1	7.42	7.42	-1	1,784	-0.06%
2019/06/11	4	7.25	0	0.00	7.24	4	1,782	0.22%
2019/06/10	1	7.16	0	0.00	7.17	1	1,779	0.06%
2019/05/08	0	0.00	2	8.08	8.03	-2	1,732	-0.12%
2019/05/06	2	7.90	2	7.90	7.71	0	1,715	0.00%
2019/04/30	2	7.85	0	0.00	7.85	2	1,689	0.12%
2019/04/26	1	8.28	0	0.00	8.28	1	1,652	0.06%
2019/04/25	1	8.39	0	0.00	8.39	1	1,640	0.06%
2019/04/24	3	8.40	0	0.00	8.41	3	1,633	0.18%
2019/04/22	11	8.63	0	0.00	8.57	11	1,611	0.68%
2019/04/19	0	0.00	1	8.98	8.90	-1	1,560	-0.06%
2019/04/18	1	8.50	1	8.25	8.25	0	1,484	0.00%
2019/04/17	0	0.00	6	8.44	8.50	-6	1,463	-0.41%
2019/04/16	2	8.48	3	8.57	8.40	-1	1,440	-0.07%
2019/04/12	0	0.00	33	9.04	9.05	-33	1,343	-2.46%
2019/04/09	16	9.27	15	9.34	9.28	1	1,152	0.09%
2019/04/03	13	9.06	2	9.05	9.27	11	908	1.21%
2019/04/02	0	0.00	13	9.08	9.17	-13	670	-1.94%
2019/04/01	0	0.00	2	8.37	8.37	-2	485	-0.41%
2019/03/28	6	7.71	0	0.00	7.62	6	375	1.60%
2019/03/26	0	0.00	5.1	8.21	8.24	-5.1	322	-1.58%
2019/03/25	3	7.77	0	0.00	7.77	3	219	1.37%
2019/03/21	0	0.00	5	7.06	7.04	-5	199	-2.50%
2019/02/11	0	0.00	1	6.93	6.93	-1	166	-0.60%
2019/01/18	0	0.00	1	6.76	6.80	-1	151	-0.66%
2018/11/16	2	6.94	0	0.00	6.92	2	147	1.36%
2018/11/09	0	0.00	5	6.99	7.13	-5	127	-3.93%
2018/11/02	5	6.30	0	0.00	6.33	5	114	4.37%
2018/11/01	5	6.23	0	0.00	6.28	5	119	4.19%
2018/10/12	0	0.00	7	6.24	6.24	-7	143	-4.91%
2018/10/05	0	0.00	1	6.81	6.80	-1	152	-0.66%
2018/08/10	0	0.00	2	7.00	6.95	-2	482	-0.41%
2018/07/24	0	0.00	3	6.70	6.71	-3	497	-0.60%
2018/07/11	3	6.80	0	0.00	6.80	3	489	0.61%
2018/07/05	5	7.32	0	0.00	7.11	5	488	1.02%
2018/07/04	2	7.40	0	0.00	7.30	2	488	0.41%
2018/06/29	0	0.00	22	8.20	8.15	-22	455	-4.83%
2018/06/27	0	0.00	3	8.17	7.93	-3	414	-0.72%
2018/06/07	0	0.00	2	7.45	7.53	-2	297	-0.67%
2018/06/04	2	7.09	0	0.00	7.15	2	278	0.72%
2018/03/23	0	0.00	6	6.95	6.98	-6	303	-1.98%
2018/03/21	0	0.00	3	7.18	7.26	-3	302	-0.99%
2018/02/09	0	0.00	6	6.75	6.88	-6	374	-1.60%