今國光 (6209)-元大-南投券商分點個股進出

台股 » 個股 » 今國光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

今國光

(6209)

可現股當沖

股價
33.00
漲跌
▼0.35
漲幅
-1.05%
成交量
11,084張
產業
上市光電類股▼0.10%
231人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

今國光 (6209)籌碼相關－元大-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投券商分點個股進出
元大-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	1	33.00	33.00	-1	3,456	-0.03%
2024/05/30	20	34.53	20	34.83	33.35	0	3,276	0.00%
2024/05/29	5	33.14	14.2	33.52	34.70	-9.2	2,564	-0.36%
2024/05/27	3.2	31.67	24	31.67	31.70	-20.8	2,205	-0.95%
2024/05/24	7	31.99	3	32.00	32.00	4	2,060	0.19%
2024/05/23	69	32.43	86	31.71	31.80	-17	1,859	-0.91%
2024/05/22	44	31.70	40	31.91	32.15	4	1,206	0.33%
2024/05/21	7	28.51	9	29.20	29.25	-2	820	-0.24%
2024/05/20	0	0.00	9	26.78	26.60	-9	600	-1.50%
2024/05/17	0	0.00	1	26.45	26.30	-1	567	-0.18%
2024/05/15	1	25.40	1	25.25	25.25	0	547	0.00%
2024/05/08	0	0.00	1	24.90	25.10	-1	540	-0.18%
2024/05/02	0	0.00	2	24.75	24.90	-2	536	-0.37%
2024/04/29	1.3	24.91	0	0.00	24.95	1.3	552	0.24%
2024/04/23	0	0.00	0	24.80	24.55	0	562	0.00%
2024/04/22	1	24.65	0	24.60	24.70	1	562	0.18%
2024/04/19	2	24.60	0	0.00	24.60	2	561	0.36%
2024/04/18	2	25.10	0	0.00	25.05	2	557	0.36%
2024/04/17	1	25.30	5	25.23	25.20	-4	557	-0.72%
2024/04/16	2	25.35	0	25.20	24.95	2	559	0.35%
2024/04/12	0	0.00	5	26.58	26.05	-5	553	-0.90%
2024/04/10	1	26.65	0	0.00	26.35	1	549	0.18%
2024/04/02	2	26.15	0	0.00	26.10	2	540	0.37%
2024/04/01	1	26.60	0	0.00	26.50	1	542	0.18%
2024/03/28	1	25.80	0	0.00	25.80	1	541	0.18%
2024/03/27	0	0.00	1	26.25	26.15	-1	537	-0.19%
2024/03/26	0	27.10	0	0.00	26.30	0	537	0.00%
2024/03/25	5	26.85	1	26.90	26.20	4	501	0.80%
2024/03/22	1	25.65	0	0.00	25.70	1	483	0.21%
2024/03/21	1	26.05	0	0.00	25.90	1	491	0.20%
2024/03/20	0	0.00	5	26.62	26.85	-5	483	-1.03%
2024/03/18	1	24.30	0	0.00	24.50	1	662	0.15%
2024/03/08	0	0.00	1	25.10	24.90	-1	674	-0.15%
2024/03/04	1	26.35	0	26.30	26.10	1	659	0.15%
2024/02/27	0	0.00	1	26.30	26.45	-1	651	-0.15%
2024/02/21	0	26.90	0	27.55	27.30	0	677	0.00%
2024/02/19	1	27.05	0	27.50	27.10	1	696	0.14%
2024/02/16	0	26.80	0	26.65	26.75	0	692	0.00%
2024/02/15	0	26.40	0	0.00	26.35	0	687	0.00%
2024/01/31	0	26.30	0	26.25	26.25	0	689	0.00%
2024/01/26	1	26.00	0	0.00	26.00	1	696	0.14%
2024/01/25	1	26.75	1	26.35	26.35	0	695	0.00%
2024/01/24	0	0.00	0	26.65	26.60	0	692	0.00%
2024/01/23	0	26.60	0	26.35	26.35	0	689	0.00%
2024/01/22	1	25.80	0	0.00	25.70	1	678	0.15%
2024/01/18	1	25.65	0	26.35	26.10	1	671	0.15%
2024/01/16	0	0.00	1	26.00	26.00	-1	663	-0.15%
2024/01/15	0	26.45	0	0.00	26.45	0	664	0.00%
2024/01/12	0	26.50	0	0.00	25.95	0	664	0.00%
2024/01/11	0	26.35	2	26.15	26.10	-2	664	-0.30%
2024/01/09	0	26.75	0	26.55	26.30	0	669	0.00%
2024/01/04	1	26.80	0	0.00	26.85	1	656	0.15%
2024/01/03	1	27.05	0	0.00	27.00	1	658	0.15%
2024/01/02	1	27.60	1	27.90	27.35	0	653	0.00%
2023/12/28	5	27.56	0	0.00	27.40	5	644	0.78%
2023/12/27	5	27.90	0	0.00	27.65	5	637	0.78%
2023/12/26	2	27.80	0	0.00	28.00	2	631	0.32%
2023/12/22	1	28.00	0	0.00	27.60	1	620	0.16%
2023/12/21	0	0.00	1	27.95	27.90	-1	619	-0.16%
2023/12/19	0	0.00	1	27.85	27.90	-1	612	-0.16%
2023/12/18	0	0.00	1	28.30	28.20	-1	608	-0.16%
2023/12/15	0	0.00	1	28.45	29.00	-1	599	-0.17%
2023/12/14	7.8	29.55	3	29.50	28.95	4.8	578	0.82%
2023/12/13	2	28.80	5	27.55	28.50	-3	411	-0.73%
2023/12/12	1	27.20	0	0.00	27.10	1	353	0.28%
2023/12/11	2	26.35	0	0.00	26.25	2	334	0.60%
2023/12/08	1	26.70	1	26.50	26.60	0	337	0.00%
2023/12/07	0	0.00	1	27.00	26.60	-1	340	-0.29%
2023/12/04	0.2	27.10	1	27.15	27.05	-0.8	429	-0.19%
2023/11/27	1	26.80	2	26.75	26.50	-1	526	-0.19%
2023/11/23	1	27.55	0	0.00	27.20	1	533	0.19%
2023/11/22	0	0.00	2	27.25	27.10	-2	532	-0.38%
2023/11/21	1	26.80	7	27.05	26.75	-6	535	-1.12%
2023/11/20	1	26.80	0	0.00	27.05	1	533	0.19%
2023/11/17	1	26.80	0	0.00	26.80	1	525	0.19%
2023/11/16	0	0.00	19	25.75	25.75	-19	500	-3.80%
2023/11/13	5	25.17	1	25.00	25.20	4	513	0.78%
2023/11/08	1	26.25	0	0.00	26.10	1	514	0.19%
2023/11/06	0	0.00	1	26.45	26.55	-1	524	-0.19%
2023/11/03	2	26.10	1	26.15	26.15	1	529	0.19%
2023/11/01	1	25.70	0	0.00	25.65	1	557	0.18%
2023/10/31	0	0.00	2	26.50	25.80	-2	558	-0.36%
2023/10/27	1	26.00	0	0.00	26.10	1	561	0.18%
2023/10/25	1	26.70	1	27.00	26.75	0	558	0.00%
2023/10/24	1	26.40	0	0.00	26.80	1	563	0.18%
2023/10/23	0	0.00	1	26.70	26.35	-1	566	-0.18%
2023/10/19	7	26.40	0	0.00	26.65	7	580	1.21%
2023/10/12	0	27.65	0	27.80	27.65	0	596	0.00%
2023/10/11	26	27.65	0	0.00	27.30	26	600	4.33%
2023/10/05	2	28.35	0.2	28.00	28.00	1.8	615	0.29%
2023/09/25	0	27.85	0	0.00	27.95	0	688	0.00%
2023/09/20	0	28.30	0	0.00	27.90	0	689	0.00%
2023/09/14	10	28.95	10	29.15	29.00	0	695	0.00%
2023/09/11	20	29.58	3	29.30	29.30	17	723	2.35%
2023/09/08	0	0.00	0	30.65	30.05	0	724	0.00%
2023/09/07	0	30.25	0	0.00	29.95	0	715	0.00%
2023/09/06	0	31.00	0	0.00	31.00	0	650	0.00%
2023/08/31	0	0.00	3	29.35	29.30	-3	612	-0.49%
2023/08/30	0	29.30	0	29.20	29.30	0	653	0.00%
2023/08/28	0	28.85	0	0.00	28.65	0	706	0.00%
2023/08/25	0	0.00	0.4	28.80	28.90	-0.4	704	-0.06%
2023/08/23	0	0.00	1.1	28.40	28.35	-1.1	718	-0.15%
2023/08/22	0	0.00	5	28.35	28.30	-5	727	-0.69%
2023/08/21	0	0.00	0	28.45	28.45	0	730	-0.01%
2023/08/17	0	0.00	1	28.00	28.30	-1	744	-0.13%
2023/08/16	0	27.20	0	27.25	27.40	0	739	0.00%
2023/08/15	0	0.00	0.1	26.41	26.90	-0.1	746	-0.01%
2023/08/14	0	26.50	0.1	26.85	26.25	0	755	-0.01%
2023/08/10	1	26.85	0	0.00	26.90	1	789	0.13%
2023/08/09	0	0.00	0.1	27.85	27.65	-0.1	783	-0.01%
2023/08/08	0	29.10	3	29.57	28.70	-3	784	-0.38%
2023/08/07	0	28.60	0	0.00	28.50	0	769	0.00%
2023/07/31	0	28.25	0	28.30	28.15	0	848	0.00%
2023/07/27	0.6	28.05	0	0.00	28.15	0.6	1,007	0.06%
2023/07/25	1	27.70	0	0.00	28.20	1	1,089	0.09%
2023/07/13	6	29.44	0	0.00	29.00	6	1,457	0.41%
2023/07/12	3	28.90	0	0.00	29.00	3	1,505	0.20%
2023/07/10	0	0.00	4	29.70	29.30	-4	1,746	-0.23%
2023/07/07	1	29.10	5	29.22	29.10	-4	1,792	-0.22%
2023/07/06	0	0.00	1	29.60	29.55	-1	1,956	-0.05%
2023/06/30	0	0.00	3	28.87	28.90	-3	2,099	-0.14%
2023/06/26	1	29.10	0	0.00	29.00	1	2,095	0.05%
2023/06/16	1	29.70	1	29.70	29.45	0	2,101	0.00%
2023/06/15	2	29.83	4	29.65	29.70	-2	2,089	-0.10%
2023/06/14	3	30.47	0	0.00	30.35	3	2,068	0.15%
2023/06/13	2	30.23	1	30.20	30.10	1	2,063	0.05%
2023/06/12	1	29.95	1	29.90	30.20	0	2,060	0.00%
2023/06/09	2	30.23	1	30.35	30.15	1	2,053	0.05%
2023/06/08	1	30.20	3	30.57	30.15	-2	2,046	-0.10%
2023/06/07	1	30.90	1	30.90	30.90	0	2,039	0.00%
2023/06/06	4	31.04	3	31.00	30.60	1	2,064	0.05%
2023/06/01	1	31.55	1	31.55	31.55	0	2,029	0.00%
2023/05/31	0	0.00	7	30.75	30.75	-7	1,990	-0.35%
2023/05/30	6	31.11	0	0.00	30.95	6	1,981	0.30%
2023/05/29	1	30.85	0	0.00	30.70	1	1,969	0.05%
2023/05/26	1	29.90	2	30.28	29.80	-1	1,954	-0.05%
2023/05/19	0	0.00	1	30.30	30.25	-1	1,937	-0.05%
2023/05/18	0	0.00	1	30.40	30.45	-1	1,934	-0.05%
2023/05/16	1	29.70	0	0.00	29.70	1	1,893	0.05%
2023/05/12	0	29.00	0	0.00	29.30	0	1,881	0.00%
2023/05/09	1	29.85	0	0.00	29.10	1	1,855	0.05%
2023/05/05	0	0.00	1	31.10	30.75	-1	1,817	-0.06%
2023/05/04	47	32.21	43	31.90	31.85	4	1,782	0.22%
2023/05/02	0	0.00	25	31.59	31.20	-25	1,625	-1.54%
2023/04/28	5	31.70	0	0.00	31.55	5	1,603	0.31%
2023/04/27	10	31.05	0	0.00	30.90	10	1,534	0.65%
2023/04/26	0	0.00	2	30.35	31.45	-2	1,524	-0.13%
2023/04/25	12	31.40	1	31.80	31.00	11	1,503	0.73%
2023/04/24	0	0.00	8	30.74	30.70	-8	1,408	-0.57%
2023/04/21	3	31.92	2	31.25	31.25	1	1,378	0.07%
2023/04/20	1	32.45	1	32.55	32.50	0	1,338	0.00%
2023/04/19	1	33.60	0	0.00	33.35	1	1,296	0.08%
2023/04/18	0.2	34.40	17	34.98	33.50	-16.9	1,246	-1.35%
2023/04/17	0	0.00	10	33.00	33.00	-10	1,114	-0.90%
2023/04/14	34	33.86	0	0.00	33.45	34	1,056	3.22%
2023/04/13	4.3	32.88	2	33.03	33.05	2.3	920	0.24%
2023/04/12	0	0.00	1	32.40	31.55	-1	803	-0.12%
2023/04/11	14	32.69	8	32.58	31.60	6	736	0.82%
2023/04/10	5	31.75	1	31.75	31.75	4	565	0.71%
2023/04/07	0	28.65	0	0.00	28.90	0	457	0.00%
2023/04/06	0	28.05	5	28.07	27.85	-5	418	-1.19%
2023/03/31	3	26.65	0	0.00	26.75	3	386	0.78%
2023/03/27	0	0.00	2	27.50	27.15	-2	394	-0.51%
2023/03/22	2	26.25	0	0.00	26.25	2	373	0.53%
2023/03/21	1	26.10	0	0.00	26.25	1	372	0.27%
2023/03/09	1	27.20	2	27.65	26.90	-1	378	-0.26%
2023/03/08	1	27.00	0	0.00	26.90	1	356	0.28%
2023/03/07	1	27.30	1	27.00	27.05	0	352	0.00%
2023/03/06	1	27.10	0	0.00	26.90	1	333	0.30%
2023/02/21	1	26.80	0	0.00	26.80	1	419	0.24%
2023/02/17	0	0.00	2	26.13	25.90	-2	415	-0.48%
2023/02/16	1	25.80	0	0.00	26.00	1	417	0.24%
2022/12/09	1	26.50	0	0.00	26.50	1	501	0.20%
2022/11/21	0	0.00	0	27.25	26.85	0	518	0.00%
2022/11/18	1	27.85	1	29.30	27.90	0	506	0.00%
2022/11/17	0	27.50	0	0.00	27.50	0	451	0.00%
2022/11/15	1	25.85	5	25.95	26.00	-4	395	-1.01%
2022/11/14	2	25.55	2	25.65	25.75	0	390	0.00%
2022/11/11	1	25.40	1	25.80	25.15	0	387	0.00%
2022/11/10	5	25.17	5	25.45	25.00	0	383	0.00%
2022/11/09	1	24.70	1	24.80	24.75	0	369	0.00%
2022/11/04	0	0.00	1.1	24.04	24.20	-1.1	379	-0.28%
2022/11/03	2	23.93	1	24.00	24.10	1	397	0.25%
2022/11/02	1	23.60	0	0.00	23.70	1	394	0.25%
2022/11/01	1	23.45	21	23.39	23.60	-20	392	-5.10%
2022/10/28	2	23.00	0	0.00	22.50	2	394	0.51%
2022/10/27	0	0.00	10	23.20	23.25	-10	400	-2.49%
2022/10/26	1	22.90	1	23.10	22.95	0	403	0.00%
2022/10/25	1	22.85	1	22.95	22.85	0	404	0.00%
2022/10/24	1	23.05	1	23.30	22.90	0	406	0.00%
2022/10/21	1	22.20	1	22.40	22.95	0	405	0.00%
2022/10/17	1	22.55	1	22.70	22.70	0	420	0.00%
2022/10/11	1	24.10	1	24.40	24.30	0	427	0.00%
2022/10/07	2	25.50	2	25.68	25.60	0	480	0.00%
2022/10/04	0	0.00	1	25.60	25.60	-1	524	-0.19%
2022/10/03	1	24.90	1	25.15	24.90	0	520	0.00%
2022/09/30	3	24.77	3	24.80	25.20	0	530	0.00%
2022/09/27	2	25.70	2	25.80	26.15	0	536	0.00%
2022/09/26	30	25.62	0	0.00	25.40	30	534	5.61%
2022/09/22	1	27.20	1	27.10	27.25	0	535	0.00%
2022/09/21	1	27.40	0	0.00	27.15	1	533	0.19%
2022/09/19	1	27.75	1	27.70	27.55	0	534	0.00%
2022/09/16	5	28.13	0	0.00	28.00	5	539	0.93%
2022/09/15	0	0.00	6	28.51	28.30	-6	538	-1.11%
2022/09/14	2	28.15	1	28.25	28.35	1	541	0.18%
2022/09/13	1	28.80	1	29.05	28.70	0	547	0.00%
2022/09/12	2	28.75	3	28.82	28.85	-1	557	-0.18%
2022/09/07	2	27.95	1	27.95	28.05	1	581	0.17%
2022/09/06	3	28.83	2	29.45	28.35	1	597	0.17%
2022/09/05	1	29.15	0	0.00	28.60	1	596	0.17%
2022/09/02	1	29.55	0	0.00	29.40	1	604	0.17%
2022/08/31	0	0.00	1	29.70	29.75	-1	596	-0.17%
2022/08/29	1	28.75	1	29.00	29.10	0	605	0.00%
2022/08/19	1	30.45	1	30.75	30.35	0	668	0.00%
2022/08/16	1	30.45	1	30.65	30.35	0	670	0.00%
2022/08/15	1	30.15	1	30.25	30.20	0	667	0.00%
2022/08/10	1	29.90	1	29.60	29.90	0	716	0.00%
2022/08/08	0	0.00	1	29.10	29.05	-1	701	-0.14%
2022/08/05	0	0.00	5	28.95	29.00	-5	703	-0.71%
2022/08/04	1	28.25	0	0.00	28.00	1	706	0.14%
2022/08/03	1	29.05	1	29.15	28.65	0	704	0.00%
2022/08/02	2	29.98	4	29.90	29.75	-2	701	-0.29%
2022/08/01	1	30.60	0	0.00	30.45	1	700	0.14%
2022/07/29	1	30.75	1	30.90	30.90	0	699	0.00%
2022/07/15	2	30.60	0	0.00	30.60	2	655	0.31%
2022/07/13	0	0.00	1	29.00	28.05	-1	574	-0.17%
2022/07/12	1	26.80	0	0.00	26.85	1	563	0.18%
2022/07/08	0	0.00	1	28.05	28.10	-1	578	-0.17%
2022/06/28	0	0.00	1	28.80	28.95	-1	581	-0.17%
2022/06/17	0	0.00	0	29.75	29.70	0	561	-0.01%
2022/06/15	0	32.40	0	0.00	32.25	0	536	0.01%
2022/06/10	1	32.40	0	0.00	32.05	1	508	0.20%
2022/06/07	0	0.00	1	31.70	31.55	-1	480	-0.21%
2022/06/06	2	31.90	1	32.20	31.70	1	479	0.21%
2022/06/02	0	0.00	1	31.10	31.30	-1	454	-0.22%
2022/06/01	0	0.00	1	31.50	31.35	-1	458	-0.22%
2022/05/19	10	30.40	10	30.15	30.25	0	483	0.00%
2022/05/17	0	0.00	20	27.90	28.40	-20	435	-4.60%
2022/05/11	1	27.75	0	0.00	27.25	1	444	0.23%
2022/04/29	3	28.80	0	0.00	28.85	3	503	0.60%
2022/04/22	2	30.75	0	0.00	30.40	2	529	0.38%
2022/04/21	1	30.85	0	0.00	30.90	1	549	0.18%
2022/04/20	0	0.00	1	30.85	30.85	-1	561	-0.18%
2022/04/08	3	32.10	2	31.60	31.85	1	958	0.10%
2022/04/07	0	30.95	20	30.45	30.15	-20	952	-2.10%
2022/03/31	0	0.00	2	30.33	30.00	-2	1,007	-0.20%
2022/03/30	0	0.00	1	30.35	30.50	-1	1,018	-0.10%
2022/03/25	0	0.00	1	30.00	29.80	-1	1,096	-0.09%
2022/03/24	20	30.10	0	0.00	30.10	20	1,129	1.77%
2022/03/23	0	0.00	8	30.01	30.05	-8	1,196	-0.67%
2022/03/16	1	28.50	0	0.00	28.35	1	1,483	0.07%
2022/03/15	2	28.60	0	0.00	28.25	2	1,825	0.11%
2022/03/11	0	0.00	1	29.60	29.25	-1	2,131	-0.05%
2022/03/09	1	29.20	0	0.00	29.10	1	2,238	0.04%
2022/03/08	2	28.70	0	0.00	28.65	2	2,255	0.09%
2022/03/07	5	29.06	0	0.00	29.25	5	2,268	0.22%
2022/03/04	1	30.60	0	0.00	30.50	1	2,284	0.04%
2022/03/03	1	31.05	0	0.00	31.00	1	2,318	0.04%
2022/02/24	1	30.50	5	30.14	29.95	-4	2,552	-0.16%
2022/02/23	0	0.00	1	31.30	31.50	-1	2,748	-0.04%
2022/02/21	1	32.00	0	0.00	31.95	1	3,240	0.03%
2022/02/11	5	32.96	0	0.00	32.80	5	3,835	0.13%
2022/02/09	5	33.24	0	0.00	33.40	5	3,841	0.13%
2022/02/08	0	0.00	1	33.05	33.20	-1	3,837	-0.03%
2022/02/07	1	31.70	0	0.00	32.35	1	3,842	0.03%
2022/01/25	0	0.00	1	31.90	31.95	-1	3,866	-0.03%
2022/01/24	0	0.00	1	31.80	32.10	-1	3,875	-0.03%
2022/01/20	1	32.90	3	32.90	33.00	-2	3,865	-0.05%
2022/01/19	1	33.05	0	0.00	33.05	1	3,870	0.03%
2022/01/17	10	33.40	0	0.00	33.75	10	3,894	0.26%
2022/01/14	10	33.00	8	33.09	33.10	2	3,892	0.05%
2022/01/13	0	0.00	3	33.80	33.90	-3	3,879	-0.08%
2022/01/12	0	0.00	0.1	34.00	33.80	-0.1	3,868	0.00%
2022/01/07	0	0.00	1	35.25	35.10	-1	3,823	-0.03%
2022/01/05	7	38.16	1	38.10	37.30	6	3,744	0.16%
2021/12/30	8	36.31	0	0.00	36.60	8	3,480	0.23%
2021/12/27	0	0.00	1	36.60	36.35	-1	3,457	-0.03%
2021/12/22	1	36.20	0	0.00	36.20	1	3,402	0.03%
2021/12/16	0	0.00	1	37.45	37.30	-1	3,255	-0.03%
2021/12/15	0	0.00	1	36.00	35.80	-1	3,153	-0.03%
2021/12/14	0	0.00	15	36.55	35.55	-15	3,135	-0.48%
2021/12/10	2	36.68	0	0.00	36.35	2	3,044	0.07%
2021/12/09	20	37.65	6	37.43	37.00	14	2,996	0.47%
2021/12/08	1	36.04	5	36.55	37.65	-4	2,656	-0.15%
2021/12/03	1	33.90	1	34.20	34.80	0	2,329	0.00%
2021/12/02	7	32.75	5	32.55	32.55	2	2,254	0.09%
2021/12/01	0	0.00	1	33.40	33.80	-1	2,240	-0.04%
2021/11/29	0	0.00	10	32.25	33.10	-10	2,213	-0.45%
2021/11/26	10	33.65	11.1	33.47	33.40	-1.1	2,250	-0.05%
2021/11/25	1	34.80	0	0.00	34.85	1	2,214	0.05%
2021/11/24	19	34.49	10	34.55	34.55	9	2,151	0.42%
2021/11/23	23	36.28	34	36.07	35.30	-11	2,103	-0.52%
2021/11/22	50.1	37.85	24	38.08	37.30	26.1	2,069	1.26%
2021/11/19	12	36.58	43.1	36.85	37.20	-31.1	1,886	-1.65%
2021/11/18	32.1	36.97	15	38.45	35.60	17.1	1,675	1.02%
2021/11/17	8	36.51	6	37.03	37.30	2	1,388	0.14%
2021/11/16	0	0.00	2	38.15	38.15	-2	1,004	-0.20%
2021/11/15	0	0.00	5	34.68	34.70	-5	931	-0.54%
2021/11/05	1	29.75	0	0.00	29.80	1	826	0.12%
2021/11/03	1	29.40	0	0.00	29.85	1	826	0.12%
2021/11/02	1	30.85	1	30.95	29.45	0	833	0.00%
2021/10/26	0	0.00	1	30.20	29.10	-1	788	-0.13%
2021/10/19	1	28.20	0	0.00	28.20	1	835	0.12%
2021/10/07	0	0.00	1	26.70	27.05	-1	995	-0.10%
2021/10/06	2	25.85	0	0.00	25.70	2	1,081	0.18%
2021/10/05	0	0.00	1	25.60	25.90	-1	1,100	-0.09%
2021/10/01	5	27.20	0	0.00	26.90	5	1,096	0.46%
2021/09/29	2	27.43	2	27.35	27.40	0	1,132	0.00%
2021/09/27	12	28.43	10	28.25	28.20	2	1,213	0.16%
2021/09/09	1	29.05	0	0.00	29.05	1	1,910	0.05%
2021/09/08	2	28.73	0	0.00	28.70	2	1,917	0.10%
2021/09/07	1	29.60	0	0.00	29.55	1	1,917	0.05%
2021/09/02	2	31.28	0	0.00	30.80	2	1,919	0.10%
2021/09/01	0	0.00	1	32.60	31.25	-1	1,921	-0.05%
2021/08/25	0	0.00	1	31.00	32.65	-1	1,826	-0.05%
2021/08/24	0	0.00	2	30.30	29.70	-2	1,827	-0.11%
2021/08/19	0	0.00	1	29.30	29.60	-1	1,859	-0.05%
2021/08/18	1	29.65	0	0.00	29.60	1	1,870	0.05%
2021/08/17	4	29.36	1	29.30	28.50	3	1,890	0.16%
2021/08/16	3	29.60	0	0.00	29.20	3	1,894	0.16%
2021/08/13	1	31.10	0	0.00	30.30	1	1,893	0.05%
2021/08/12	0	0.00	1	30.95	31.00	-1	1,895	-0.05%
2021/08/11	3	31.75	0	0.00	30.90	3	1,904	0.16%
2021/08/10	0	0.00	1	31.90	31.75	-1	1,917	-0.05%
2021/08/09	2	32.60	1	32.50	32.45	1	1,947	0.05%
2021/07/29	1	34.10	10	34.25	34.25	-9	2,112	-0.43%
2021/07/28	0	0.00	1	33.10	33.55	-1	2,120	-0.05%
2021/07/27	2	33.75	2	34.23	33.50	0	2,149	0.00%
2021/07/26	13	34.11	0	0.00	34.15	13	2,170	0.60%
2021/07/22	1	33.65	0	0.00	33.55	1	2,207	0.05%
2021/07/21	2	33.80	3	34.20	33.65	-1	2,215	-0.05%
2021/07/20	4	35.36	9	35.22	34.75	-5	2,265	-0.22%
2021/07/19	6	36.16	11	36.30	36.05	-5	2,291	-0.22%
2021/07/16	0	0.00	5	37.26	37.20	-5	2,375	-0.21%
2021/07/14	1	36.25	0	0.00	36.15	1	2,445	0.04%
2021/07/13	4	37.50	1	37.50	36.10	3	2,549	0.12%
2021/07/07	1	36.30	0	0.00	35.75	1	3,857	0.03%
2021/07/05	2	37.50	1	37.30	37.30	1	4,027	0.02%
2021/07/02	0	0.00	1.1	36.65	36.40	-1.1	4,232	-0.03%
2021/07/01	3	36.30	1	36.80	35.80	2	4,260	0.05%
2021/06/30	5	37.91	11.2	36.83	37.55	-6.2	4,263	-0.14%
2021/06/29	12	37.53	2	37.05	37.60	10	4,200	0.24%
2021/06/28	2	37.70	15	37.71	38.30	-13	4,250	-0.31%
2021/06/25	8	36.61	3	36.57	36.35	5	4,279	0.12%
2021/06/23	0	0.00	9	34.35	34.40	-9	4,210	-0.21%
2021/06/22	2	33.70	0	0.00	33.25	2	4,217	0.05%
2021/06/17	1	34.10	0	0.00	34.20	1	4,295	0.02%
2021/06/10	1	33.75	1	34.00	33.95	0	4,938	0.00%
2021/06/09	0	0.00	1	33.90	33.70	-1	5,176	-0.02%
2021/06/08	0	0.00	16	34.10	34.10	-16	5,191	-0.31%
2021/06/04	1	33.25	0	0.00	33.10	1	5,326	0.02%
2021/05/31	1	33.70	0	0.00	33.60	1	5,508	0.02%
2021/05/28	0	0.00	3	33.60	33.55	-3	5,522	-0.05%
2021/05/21	0	0.00	3	31.37	31.60	-3	5,639	-0.05%
2021/05/18	1	28.30	2	28.80	30.45	-1	5,979	-0.02%
2021/05/17	1	27.85	1	29.70	27.80	0	5,993	0.00%
2021/05/14	1	30.90	0	0.00	30.85	1	5,969	0.02%
2021/05/13	8	31.35	1	31.35	31.05	7	5,974	0.12%
2021/05/12	1	30.60	1	31.30	31.20	0	6,067	0.00%
2021/05/11	5	34.18	0	0.00	33.25	5	6,039	0.08%
2021/05/10	3.2	36.04	0	0.00	35.70	3.2	6,029	0.05%
2021/05/07	1.1	36.57	16	35.88	36.60	-14.9	6,153	-0.24%
2021/05/06	0	0.00	18	35.56	35.15	-18	6,139	-0.29%
2021/05/05	2	35.90	10	35.17	35.10	-8	6,136	-0.13%
2021/05/04	26	35.83	0	0.00	35.25	26	6,142	0.42%
2021/05/03	3	37.90	0	0.00	36.75	3	6,109	0.05%
2021/04/29	10	39.45	3	39.77	39.10	7	6,096	0.11%
2021/04/28	0	0.00	1	40.00	39.85	-1	6,095	-0.02%
2021/04/27	3	39.32	2	39.55	39.30	1	6,129	0.02%
2021/04/26	21	39.05	20	40.02	40.10	1	6,117	0.02%
2021/04/23	13	38.91	24	38.81	38.70	-11	6,062	-0.18%
2021/04/22	32	39.33	5	39.00	38.20	27	6,065	0.45%
2021/04/21	3	40.27	0	0.00	40.25	3	5,984	0.05%
2021/04/20	2	40.55	6	40.63	41.10	-4	5,976	-0.07%
2021/04/19	13	41.69	5.1	41.10	40.65	8	5,999	0.13%
2021/04/16	12	42.31	9	42.47	42.20	3	5,933	0.05%
2021/04/15	50	44.47	43	43.22	42.00	7	6,032	0.12%
2021/04/14	46	41.72	71	42.90	43.65	-25	5,505	-0.45%
2021/04/13	4.1	41.14	5	41.74	39.70	-1	5,184	-0.02%
2021/04/12	1	41.85	1	41.55	40.30	0	5,551	0.00%
2021/04/09	1	40.85	5	40.74	40.75	-4	5,810	-0.07%
2021/04/08	13	40.98	8	41.14	40.40	5	5,732	0.09%
2021/04/07	5	39.50	1	39.50	39.45	4	5,568	0.07%
2021/04/01	5	39.77	12	39.88	39.45	-7	5,898	-0.12%
2021/03/31	0	0.00	14	39.58	39.40	-14	5,826	-0.24%
2021/03/30	17	39.34	6	39.04	39.40	11	5,707	0.19%
2021/03/29	1	36.90	3	38.07	37.90	-2	5,497	-0.04%
2021/03/26	0	36.85	1	36.85	36.85	-1	5,449	-0.02%
2021/03/25	1	36.55	1	36.50	36.50	0	5,454	0.00%
2021/03/24	6	36.60	1	36.50	36.55	5	5,448	0.09%
2021/03/22	1	37.30	0	0.00	37.25	1	5,397	0.02%
2021/03/19	1	37.30	0	0.00	37.30	1	5,390	0.02%
2021/03/18	11	37.69	14	37.75	37.70	-3	5,376	-0.06%
2021/03/17	9	37.99	9	37.67	37.75	0	5,340	0.00%
2021/03/16	27	40.21	15	39.40	38.50	12	5,287	0.23%
2021/03/15	18	37.51	15	38.86	39.30	3	4,837	0.06%
2021/03/12	1	36.45	0	0.00	37.25	1	4,614	0.02%
2021/03/11	7	37.07	3	37.12	36.90	4	4,619	0.09%
2021/03/10	3	37.17	2	37.43	37.25	1	4,611	0.02%
2021/03/09	6	37.06	5	37.11	36.50	1	4,595	0.02%
2021/03/08	4	35.70	0	0.00	36.00	4	4,615	0.09%
2021/03/05	5	36.55	0	0.00	36.20	5	4,614	0.11%
2021/03/04	1	35.35	0	0.00	35.55	1	4,660	0.02%
2021/03/03	1	35.30	0	0.00	36.35	1	4,827	0.02%
2021/03/02	1	36.45	1	36.10	35.75	0	4,939	0.00%
2021/02/24	1	36.85	1	37.20	36.60	0	5,146	0.00%
2021/02/23	2	37.43	0	0.00	37.35	2	5,116	0.04%
2021/02/22	11	38.46	11	38.30	38.65	0	5,079	0.00%
2021/02/19	5	36.92	8	37.04	37.20	-3	4,925	-0.06%
2021/02/18	0	0.00	9	36.59	36.60	-9	4,852	-0.19%
2021/02/17	1	35.15	0	0.00	35.40	1	4,755	0.02%
2021/02/05	0	0.00	1	34.20	34.05	-1	4,715	-0.02%
2021/02/04	1	35.20	0	0.00	34.40	1	4,708	0.02%
2021/02/03	3	34.85	3	35.10	34.70	0	4,693	0.00%
2021/02/01	2	33.15	10	33.66	33.80	-8	4,577	-0.17%
2021/01/29	2	35.65	3	35.07	34.65	-1	4,543	-0.02%
2021/01/28	6	33.92	0	0.00	33.70	6	4,404	0.14%
2021/01/27	1	33.20	0	0.00	33.45	1	4,377	0.02%
2021/01/22	0	0.00	5	33.00	33.05	-5	4,343	-0.12%
2021/01/21	1	32.35	0	0.00	32.65	1	4,334	0.02%
2021/01/20	20	34.47	1	33.30	33.15	19	4,314	0.44%
2021/01/18	1	35.25	0	0.00	35.30	1	4,238	0.02%
2021/01/15	0	0.00	2	36.00	35.95	-2	4,221	-0.05%
2021/01/14	1	36.85	0	0.00	36.60	1	4,175	0.02%
2021/01/13	1	36.65	12	36.53	35.85	-11	4,140	-0.27%
2021/01/12	3	36.20	1	35.90	36.15	2	4,095	0.05%
2021/01/11	4	38.09	1	38.00	38.00	3	4,024	0.07%
2021/01/08	17	38.64	8	39.38	37.95	9	3,977	0.23%
2021/01/07	0	0.00	2	37.50	37.75	-2	3,761	-0.05%
2021/01/06	14	38.65	7	39.04	38.05	7	3,688	0.19%
2021/01/05	23	40.21	34	40.09	40.55	-11	3,468	-0.32%
2021/01/04	25	38.00	23	38.05	39.10	2	2,957	0.07%
2020/12/31	1	35.65	15	35.95	35.60	-14	2,612	-0.54%
2020/12/30	5	36.48	4	36.33	36.20	1	2,582	0.04%
2020/12/29	24	36.79	22	36.88	35.95	2	2,510	0.08%
2020/12/28	9	35.72	4	35.11	36.35	5	2,204	0.23%
2020/12/24	1	34.15	0	0.00	34.10	1	2,044	0.05%
2020/12/23	5	34.40	0	0.00	34.10	5	2,041	0.24%
2020/12/22	0	0.00	50	34.02	32.85	-50	2,059	-2.43%
2020/12/18	1	34.60	0	0.00	34.60	1	2,110	0.05%
2020/12/14	0	0.00	2	35.80	35.45	-2	2,351	-0.09%
2020/12/11	52	35.68	0	0.00	34.50	52	2,363	2.20%
2020/12/10	1	35.25	0	0.00	35.20	1	2,381	0.04%
2020/12/07	2	35.65	1	35.55	35.30	1	2,376	0.04%
2020/12/04	2	37.03	3	36.83	36.00	-1	2,366	-0.04%
2020/12/03	0	0.00	3	36.85	36.30	-3	2,410	-0.12%
2020/12/02	9	37.24	1	36.40	37.60	8	2,425	0.33%
2020/11/30	2	35.60	7	36.30	35.60	-5	2,346	-0.21%
2020/11/27	5	38.00	8	37.51	37.60	-3	2,313	-0.13%
2020/11/26	2	37.30	0	0.00	37.55	2	2,167	0.09%
2020/11/25	3	36.47	4	36.70	36.40	-1	2,089	-0.05%
2020/11/24	0	0.00	1	33.75	33.80	-1	1,863	-0.05%
2020/11/23	0	0.00	1	34.00	33.80	-1	1,849	-0.05%
2020/11/19	1	32.80	1	33.30	33.40	0	1,838	0.00%
2020/11/17	1	31.85	0	0.00	31.65	1	1,859	0.05%
2020/11/16	1	32.20	0	0.00	31.85	1	1,949	0.05%
2020/11/03	1	32.60	0	0.00	32.65	1	2,535	0.04%
2020/10/29	0	0.00	2	31.85	32.85	-2	3,359	-0.06%
2020/10/28	9	32.27	5	33.10	32.25	4	3,589	0.11%
2020/10/27	1	32.80	15	33.00	33.00	-14	3,689	-0.38%
2020/10/23	5	34.05	4	34.10	33.95	1	3,926	0.03%
2020/10/15	0	0.00	1	35.40	34.55	-1	4,070	-0.02%
2020/10/12	0	0.00	3	34.80	34.40	-3	4,221	-0.07%
2020/10/08	5	35.31	0	0.00	35.15	5	4,250	0.12%
2020/10/06	2	34.53	0	0.00	34.35	2	4,291	0.05%
2020/09/30	4	33.70	3	33.43	33.70	1	4,440	0.02%
2020/09/29	1	33.45	1	33.50	33.20	0	4,534	0.00%
2020/09/28	1	33.60	1	33.40	33.60	0	4,577	0.00%
2020/09/25	1	33.45	5	32.47	33.20	-4	4,653	-0.09%
2020/09/24	2	35.35	16	34.73	33.80	-14	4,633	-0.30%
2020/09/23	2	36.50	0	0.00	36.00	2	4,616	0.04%
2020/09/22	6	36.25	2	36.00	36.10	4	4,736	0.08%
2020/09/21	0	0.00	2	37.65	37.55	-2	4,707	-0.04%
2020/09/18	7	37.39	9	37.79	37.20	-2	4,689	-0.04%
2020/09/17	3	37.70	55	37.15	37.50	-52	4,660	-1.12%
2020/09/16	6	36.23	2	36.25	37.00	4	4,639	0.09%
2020/09/15	11	36.11	2	36.53	36.05	9	4,888	0.18%
2020/09/14	4	34.96	3	34.93	35.35	1	5,146	0.02%
2020/09/11	4	34.75	5	34.81	34.30	-1	5,147	-0.02%
2020/09/10	4	35.70	5	35.25	35.00	-1	5,138	-0.02%
2020/09/09	8	35.55	8	35.34	35.50	0	5,143	0.00%
2020/09/08	4	35.70	1	35.90	35.20	3	5,122	0.06%
2020/09/07	2	37.53	2	37.75	37.20	0	5,041	0.00%
2020/09/04	2	36.55	1	36.40	36.65	1	4,970	0.02%
2020/09/03	2	37.30	4	38.03	37.30	-2	4,943	-0.04%
2020/09/02	6	36.64	3	36.32	37.60	3	4,883	0.06%
2020/09/01	2	35.13	1	35.40	35.15	1	4,823	0.02%
2020/08/31	4	36.75	20	35.20	36.40	-16	4,789	-0.33%
2020/08/28	4	34.20	0	0.00	34.45	4	4,746	0.08%
2020/08/27	3	34.55	0	0.00	34.50	3	4,747	0.06%
2020/08/26	13	34.90	0	0.00	35.20	13	4,735	0.27%
2020/08/25	0	0.00	10	34.50	34.90	-10	4,720	-0.21%
2020/08/24	20	34.20	10	34.25	34.40	10	4,700	0.21%
2020/08/21	10	33.84	0	0.00	33.75	10	4,678	0.21%
2020/08/20	1	33.70	11	35.45	33.65	-10	4,634	-0.22%
2020/08/19	17	36.76	1	36.65	36.35	16	4,547	0.35%
2020/08/18	3	38.00	0	0.00	38.05	3	4,476	0.07%
2020/08/17	5	38.76	1	38.95	39.00	4	4,409	0.09%
2020/08/14	0	0.00	1	37.60	37.45	-1	4,317	-0.02%
2020/08/12	8	36.94	3	36.95	37.00	5	4,253	0.12%
2020/08/11	10	38.11	15	37.51	37.65	-5	4,210	-0.12%
2020/08/10	4	37.58	0	0.00	37.15	4	4,157	0.10%
2020/08/07	4	38.90	0	0.00	38.65	4	4,091	0.10%
2020/08/06	3	39.95	16	40.01	40.55	-13	3,944	-0.33%
2020/08/05	13	37.85	5	37.70	38.20	8	3,684	0.22%
2020/08/04	63	38.72	35	38.79	38.10	28	3,580	0.78%
2020/08/03	27	36.63	37	38.08	38.40	-10	3,112	-0.32%
2020/07/31	6	34.78	12	34.41	34.95	-6	2,872	-0.21%
2020/07/30	3	34.20	7	34.42	34.40	-4	2,763	-0.14%
2020/07/29	0	0.00	2	31.85	32.35	-2	2,569	-0.08%
2020/07/23	3	31.35	1	31.35	31.30	2	2,480	0.08%
2020/07/22	2	31.70	0	0.00	31.75	2	2,470	0.08%
2020/07/21	1	32.20	0	0.00	31.45	1	2,420	0.04%
2020/07/17	1	31.40	0	0.00	31.90	1	2,373	0.04%
2020/07/16	1	32.20	3	33.00	32.40	-2	2,338	-0.09%
2020/07/13	0	0.00	1	31.50	31.70	-1	2,182	-0.05%
2020/07/10	31	32.46	55	32.00	31.60	-24	2,150	-1.12%
2020/07/09	28	35.04	2	34.13	34.35	26	2,059	1.26%
2020/07/08	0	0.00	3	35.07	35.70	-3	2,002	-0.15%
2020/07/07	18	33.48	2	33.00	33.35	16	1,904	0.84%
2020/07/06	4	33.40	30	32.96	34.35	-26	1,866	-1.39%
2020/07/03	20	31.96	21	32.71	32.10	-1	1,785	-0.06%
2020/07/02	21	32.48	0	0.00	32.50	21	1,758	1.19%
2020/07/01	6	33.04	8	33.38	32.80	-2	1,697	-0.12%
2020/06/29	4	30.88	1	30.10	30.85	3	1,535	0.20%
2020/06/24	3	30.17	1	30.25	30.25	2	1,500	0.13%
2020/06/23	3	32.22	8	32.31	32.10	-5	1,455	-0.34%
2020/06/22	18	32.35	24	32.56	32.80	-6	1,350	-0.44%
2020/06/19	18	31.99	24	32.17	32.20	-6	1,067	-0.56%
2020/06/18	0	0.00	2	29.30	29.30	-2	764	-0.26%
2020/06/15	10	22.15	0	0.00	22.05	10	747	1.34%
2020/05/25	0	0.00	2	22.10	22.20	-2	785	-0.25%
2020/05/19	1	21.40	0	0.00	21.60	1	772	0.13%
2020/05/07	0	0.00	2	23.50	23.60	-2	772	-0.26%
2020/05/05	0	0.00	1	22.90	22.95	-1	765	-0.13%
2020/04/21	0	0.00	1	20.80	20.90	-1	787	-0.13%
2020/04/17	2	21.55	3	22.05	21.35	-1	799	-0.13%
2020/04/16	3	21.45	0	0.00	21.90	3	798	0.38%
2020/04/15	1	21.00	1	21.20	20.95	0	800	0.00%
2020/04/14	4	20.80	0	0.00	21.00	4	815	0.49%
2020/04/10	1	19.90	0	0.00	19.85	1	836	0.12%
2020/04/08	1	18.85	1	19.05	19.50	0	892	0.00%
2020/03/20	0	0.00	2	15.20	15.20	-2	1,507	-0.13%
2020/03/19	1	13.85	0	0.00	13.85	1	1,499	0.07%
2020/03/18	1	16.00	0	0.00	15.35	1	1,485	0.07%
2020/03/16	2	18.00	0	0.00	17.20	2	1,466	0.14%
2020/02/25	1	25.25	0	0.00	25.30	1	1,363	0.07%
2020/02/21	0	0.00	1	25.80	25.80	-1	1,366	-0.07%
2020/02/14	0	0.00	3	26.00	26.10	-3	1,355	-0.22%
2020/02/10	0	0.00	2	25.30	25.15	-2	1,355	-0.15%
2020/02/03	1	25.10	0	0.00	24.20	1	1,344	0.07%
2020/01/31	0	0.00	20	25.70	26.10	-20	1,334	-1.50%
2020/01/14	6	29.48	0	0.00	29.50	6	1,281	0.47%
2020/01/13	3	28.88	0	0.00	29.05	3	1,268	0.24%
2020/01/10	2	29.00	0	0.00	28.65	2	1,254	0.16%
2020/01/08	1	28.30	0	0.00	28.50	1	1,236	0.08%
2020/01/03	2	31.55	1	31.30	31.05	1	1,171	0.09%
2019/12/27	40	32.33	42	31.21	31.00	-2	975	-0.21%
2019/12/26	0	0.00	7	31.94	31.70	-7	904	-0.77%
2019/12/25	5	31.35	0	0.00	31.40	5	828	0.60%
2019/12/23	6	31.20	0	0.00	31.30	6	785	0.76%
2019/12/20	5	30.90	0	0.00	31.20	5	728	0.69%
2019/12/19	0	0.00	1	31.20	31.20	-1	703	-0.14%
2019/12/18	0	0.00	2	29.70	30.65	-2	619	-0.32%
2019/12/17	0	0.00	6	29.31	29.10	-6	451	-1.33%
2019/12/13	2	28.28	0	0.00	28.25	2	428	0.47%
2019/12/12	1	28.40	0	0.00	28.20	1	424	0.24%
2019/11/29	1	27.95	3	28.00	28.00	-2	516	-0.39%
2019/11/28	5	28.85	0	0.00	28.50	5	542	0.92%
2019/11/26	1	28.40	2	28.70	28.40	-1	705	-0.14%
2019/11/22	1	29.00	4	29.41	28.85	-3	697	-0.43%
2019/11/21	0	0.00	1	28.70	28.70	-1	676	-0.15%
2019/11/20	1	28.15	0	0.00	28.15	1	671	0.15%
2019/11/11	1	27.90	0	0.00	27.85	1	711	0.14%
2019/11/07	1	28.30	0	0.00	28.40	1	718	0.14%
2019/11/01	1	29.20	0	0.00	29.10	1	735	0.14%
2019/10/28	2	29.70	0	0.00	29.60	2	778	0.26%
2019/10/24	0	0.00	2	29.80	29.85	-2	795	-0.25%
2019/10/22	0	0.00	1	29.50	29.35	-1	803	-0.12%
2019/10/21	2	29.05	0	0.00	29.30	2	819	0.24%
2019/10/18	4	29.28	0	0.00	29.10	4	831	0.48%
2019/10/17	0	0.00	1	28.90	29.05	-1	840	-0.12%
2019/10/16	5	28.90	1	28.95	28.95	4	861	0.46%
2019/10/14	2	28.45	0	0.00	28.30	2	955	0.21%
2019/10/08	1	28.25	0	0.00	28.25	1	1,020	0.10%
2019/09/25	3	29.25	0	0.00	29.05	3	1,284	0.23%
2019/09/24	2	29.40	1	29.70	29.50	1	1,292	0.08%
2019/09/18	1	29.15	1	29.65	29.65	0	1,305	0.00%
2019/09/17	1	29.10	1	28.95	28.85	0	1,299	0.00%
2019/09/16	1	29.45	1	29.10	29.10	0	1,309	0.00%
2019/09/12	1	29.75	1	29.45	29.45	0	1,315	0.00%
2019/09/10	1	29.35	0	0.00	29.30	1	1,317	0.08%
2019/09/09	1	30.00	1	29.50	29.50	0	1,323	0.00%
2019/09/06	1	30.70	1	30.15	30.15	0	1,316	0.00%
2019/09/05	1	30.30	1	30.50	30.50	0	1,322	0.00%
2019/09/04	1	30.10	1	30.25	30.25	0	1,294	0.00%
2019/08/30	0	0.00	2	31.53	30.15	-2	1,214	-0.16%
2019/08/26	1	28.30	0	0.00	28.10	1	1,087	0.09%
2019/08/22	2	29.65	1	29.25	29.25	1	1,083	0.09%
2019/08/19	0	0.00	1	29.55	29.75	-1	1,062	-0.09%
2019/08/16	0	0.00	26	28.10	28.10	-26	1,049	-2.48%
2019/08/06	0	0.00	1	27.85	28.20	-1	1,068	-0.09%
2019/08/05	1	28.00	1	28.15	27.85	0	1,073	0.00%
2019/07/29	0	0.00	2	31.45	31.35	-2	1,053	-0.19%
2019/07/25	1	31.20	1	31.35	31.35	0	1,073	0.00%
2019/07/23	10	32.40	5	31.84	31.40	5	1,076	0.46%
2019/07/22	15	32.10	0	0.00	32.10	15	1,070	1.40%
2019/07/18	6	31.70	0	0.00	31.85	6	1,057	0.57%
2019/07/17	2	33.05	5	32.74	32.00	-3	1,046	-0.29%
2019/07/16	0	0.00	1	32.05	31.80	-1	964	-0.10%
2019/07/15	0	0.00	21	32.00	32.45	-21	970	-2.16%
2019/07/12	2	32.80	4	32.30	32.30	-2	970	-0.21%
2019/07/11	66	32.83	61	33.32	32.25	5	937	0.53%
2019/07/10	0	0.00	2	31.40	31.40	-2	783	-0.26%
2019/07/09	0	0.00	1	30.00	29.85	-1	745	-0.13%
2019/07/02	0	0.00	1	29.70	29.75	-1	824	-0.12%
2019/06/26	1	28.50	0	0.00	28.60	1	995	0.10%
2019/06/24	1	29.50	0	0.00	29.30	1	1,034	0.10%
2019/06/21	1	29.45	1	30.20	29.45	0	1,062	0.00%
2019/06/17	1	29.10	0	0.00	29.35	1	1,374	0.07%
2019/06/11	0	0.00	2	29.20	29.15	-2	1,884	-0.11%
2019/05/30	0	0.00	1	28.75	28.75	-1	2,037	-0.05%
2019/05/29	0	0.00	1	28.00	28.35	-1	2,094	-0.05%
2019/05/27	0	0.00	1	27.80	27.55	-1	2,140	-0.05%
2019/05/15	20	29.00	0	0.00	29.20	20	2,806	0.71%
2019/05/09	0	0.00	7	29.11	29.10	-7	2,822	-0.25%
2019/05/08	0	0.00	2	29.80	30.45	-2	2,807	-0.07%
2019/05/07	3	30.72	2	30.50	30.50	1	2,810	0.04%
2019/05/06	1	30.95	0	0.00	30.30	1	2,816	0.04%
2019/05/03	12	31.39	0	0.00	31.50	12	2,815	0.43%
2019/05/02	21	30.50	95	30.49	30.40	-74	2,785	-2.66%
2019/04/30	1	29.30	1	30.20	30.20	0	2,799	0.00%
2019/04/29	0	0.00	2	30.00	29.30	-2	2,836	-0.07%
2019/04/23	3	31.25	0	0.00	31.20	3	2,972	0.10%
2019/04/19	0	0.00	5	31.90	31.70	-5	3,009	-0.17%
2019/04/17	2	33.05	1	32.60	32.95	1	3,046	0.03%
2019/04/12	5	33.16	0	0.00	32.80	5	3,020	0.17%
2019/04/11	0	0.00	1	33.90	33.25	-1	3,006	-0.03%
2019/04/10	2	33.38	0	0.00	33.50	2	2,981	0.07%
2019/04/09	6	33.53	0	0.00	33.30	6	2,962	0.20%
2019/04/08	2	33.90	9	33.79	33.60	-7	2,941	-0.24%
2019/04/03	0	0.00	2	34.00	34.00	-2	2,913	-0.07%
2019/04/02	4	34.19	0	0.00	34.10	4	2,903	0.14%
2019/04/01	109	35.67	6	35.53	34.30	103	2,861	3.60%	大買/鉅額交易
2019/03/28	1	34.00	0	0.00	33.85	1	2,733	0.04%
2019/03/27	1	33.25	1	33.50	34.30	0	2,729	0.00%
2019/03/26	3	33.75	0	0.00	33.70	3	2,707	0.11%
2019/03/22	7	34.73	2	34.78	34.20	5	2,683	0.19%
2019/03/21	1	35.90	1	35.65	35.65	0	2,600	0.00%
2019/03/20	3	35.77	4	35.73	35.15	-1	2,535	-0.04%
2019/03/19	27	35.48	22	37.02	35.40	5	2,440	0.20%
2019/03/18	5	33.70	5	33.85	33.80	0	2,138	0.00%
2019/03/15	5	33.71	3	34.02	33.50	2	2,126	0.09%
2019/03/14	3	33.80	3	33.90	33.75	0	2,063	0.00%
2019/03/12	1	33.10	1	33.20	32.25	0	2,139	0.00%
2019/03/07	1	32.75	0	0.00	32.20	1	2,185	0.05%
2019/03/05	0	0.00	1	34.65	33.70	-1	2,221	-0.05%
2019/03/04	1	33.80	1	33.95	34.10	0	2,201	0.00%
2019/02/27	1	32.55	0	0.00	33.25	1	2,178	0.05%
2019/02/26	1	33.20	0	0.00	33.20	1	2,255	0.04%
2019/02/25	2	34.00	11	34.47	34.00	-9	2,466	-0.36%
2019/02/22	2	33.55	0	0.00	33.55	2	2,490	0.08%
2019/02/21	1	34.35	2	34.65	33.85	-1	2,473	-0.04%
2019/02/20	5	33.98	4	33.23	33.25	1	2,333	0.04%
2019/02/19	10	32.90	2	34.45	34.00	8	2,259	0.35%
2019/01/28	0	0.00	10	29.99	30.20	-10	2,010	-0.50%
2019/01/24	1	30.10	0	0.00	30.05	1	2,037	0.05%
2019/01/21	20	31.48	10	31.10	31.10	10	2,063	0.48%
2019/01/18	0	0.00	1	32.00	30.90	-1	2,042	-0.05%
2019/01/17	0	0.00	1	30.30	30.00	-1	1,993	-0.05%
2019/01/10	1	29.70	3	29.92	29.90	-2	1,984	-0.10%
2018/12/27	0	0.00	1	27.60	27.45	-1	2,067	-0.05%
2018/12/26	1	26.90	0	0.00	26.85	1	2,071	0.05%
2018/12/25	1	27.80	0	0.00	27.60	1	2,070	0.05%
2018/12/21	0	0.00	1	27.00	28.30	-1	2,095	-0.05%
2018/12/18	2	28.80	0	0.00	28.85	2	2,089	0.10%
2018/12/17	1	29.55	0	0.00	29.45	1	2,084	0.05%
2018/12/13	5	29.90	5	29.65	29.35	0	2,067	0.00%
2018/12/12	1	30.15	0	0.00	29.55	1	2,048	0.05%
2018/12/10	0	0.00	1	28.85	29.05	-1	2,026	-0.05%
2018/12/07	0	0.00	10	29.45	29.30	-10	2,002	-0.50%
2018/12/06	5	29.81	7	30.49	28.95	-2	1,970	-0.10%
2018/12/03	0	0.00	1	30.15	30.00	-1	1,816	-0.06%
2018/11/29	1	29.80	0	0.00	29.05	1	1,747	0.06%
2018/11/27	0	0.00	3	29.70	29.50	-3	1,696	-0.18%
2018/11/26	3	28.30	0	0.00	29.05	3	1,683	0.18%
2018/11/23	3	30.50	8	29.68	28.75	-5	1,652	-0.30%
2018/11/22	15	30.73	3	30.83	30.70	12	1,560	0.77%
2018/11/21	3	27.53	2	27.85	28.50	1	1,328	0.08%
2018/11/20	0	0.00	2	26.50	26.65	-2	1,266	-0.16%
2018/11/15	0	0.00	1	25.15	25.15	-1	1,197	-0.08%
2018/11/13	0	0.00	24	23.70	24.50	-24	1,194	-2.01%
2018/11/12	1	24.90	1	24.35	24.40	0	1,211	0.00%
2018/11/09	0	0.00	18	24.50	24.45	-18	1,226	-1.47%
2018/11/06	16	24.78	11	25.45	23.40	5	1,259	0.40%
2018/11/05	0	0.00	5	24.30	24.30	-5	1,230	-0.41%
2018/11/02	0	0.00	3	24.20	24.05	-3	1,238	-0.24%
2018/11/01	3	23.20	40	23.53	24.00	-37	1,265	-2.92%
2018/10/29	10	22.20	0	0.00	22.20	10	1,244	0.80%
2018/10/25	10	24.00	0	0.00	23.80	10	1,381	0.72%
2018/10/24	1	25.15	12	24.92	25.60	-11	1,418	-0.78%
2018/10/23	5	24.00	0	0.00	23.95	5	1,546	0.32%
2018/10/22	2	24.13	0	0.00	24.50	2	1,574	0.13%
2018/10/15	0	0.00	3	21.90	21.60	-3	1,819	-0.16%
2018/10/11	1	21.60	0	0.00	21.60	1	1,851	0.05%
2018/10/09	1	24.20	0	0.00	24.00	1	1,857	0.05%
2018/10/08	0	0.00	3	26.75	26.55	-3	1,829	-0.16%
2018/10/05	0	0.00	1	27.00	27.10	-1	1,835	-0.05%
2018/10/03	1	28.50	0	0.00	28.55	1	1,836	0.05%
2018/09/28	0	0.00	1	29.75	29.25	-1	1,903	-0.05%
2018/09/26	1	28.80	0	0.00	28.85	1	1,932	0.05%
2018/09/21	1	28.50	0	0.00	28.90	1	1,983	0.05%
2018/09/20	2	28.75	0	0.00	28.50	2	2,015	0.10%
2018/09/14	0	0.00	1	28.85	29.40	-1	2,135	-0.05%
2018/09/13	1	28.50	0	0.00	28.45	1	2,159	0.05%
2018/09/12	0	0.00	2	28.35	28.25	-2	2,195	-0.09%
2018/09/11	2	28.15	0	0.00	29.00	2	2,272	0.09%
2018/09/10	2	28.55	2	29.60	27.90	0	2,319	0.00%
2018/09/03	1	31.85	0	0.00	31.30	1	3,266	0.03%
2018/08/22	21	31.00	21	31.10	31.10	0	4,303	0.00%
2018/08/21	0	0.00	25	31.60	31.75	-25	4,346	-0.58%
2018/08/17	0	0.00	2	31.25	31.00	-2	4,397	-0.05%
2018/08/16	2	31.00	0	0.00	31.40	2	4,437	0.05%
2018/08/15	2	30.80	4	31.65	30.80	-2	4,433	-0.05%
2018/08/14	0	0.00	1	31.70	31.65	-1	4,459	-0.02%
2018/08/13	32	31.05	12	32.31	31.25	20	4,506	0.44%
2018/08/09	3	33.78	0	0.00	33.70	3	4,559	0.07%
2018/08/08	0	0.00	3	34.40	34.00	-3	4,628	-0.06%
2018/08/07	3	33.40	0	0.00	33.65	3	4,602	0.07%
2018/08/02	6	34.22	2	34.60	33.95	4	4,697	0.09%
2018/08/01	11	35.70	7	36.05	35.20	4	4,657	0.09%
2018/07/31	3	35.40	1	35.00	35.30	2	4,541	0.04%
2018/07/30	7	35.88	9	35.72	35.90	-2	4,480	-0.04%
2018/07/27	0	0.00	13	34.15	34.40	-13	4,303	-0.30%
2018/07/24	0	0.00	1	34.15	34.05	-1	4,260	-0.02%
2018/07/23	2	33.85	2	33.70	33.70	0	4,266	0.00%
2018/07/20	71	34.63	103	34.25	34.95	-32	4,260	-0.75%	大賣/
2018/07/19	60	32.95	30	32.50	32.65	30	4,120	0.73%
2018/07/18	5	31.82	4	31.80	31.60	1	4,138	0.02%
2018/07/13	10	31.55	0	0.00	31.55	10	4,218	0.24%
2018/07/12	7	31.43	1	31.30	31.20	6	4,325	0.14%
2018/07/11	9	30.60	0	0.00	30.65	9	4,577	0.20%
2018/07/09	10	30.20	0	0.00	30.20	10	4,642	0.22%
2018/07/06	22	31.10	2	31.40	31.10	20	4,673	0.43%
2018/07/05	1	30.10	10	30.10	30.00	-9	4,664	-0.19%
2018/07/04	0	0.00	32	31.55	31.50	-32	4,647	-0.69%
2018/07/02	40	33.99	30	33.56	33.25	10	4,607	0.22%
2018/06/29	23	34.50	11	34.77	34.80	12	4,581	0.26%
2018/06/28	10	33.87	32	34.48	33.80	-22	4,548	-0.48%
2018/06/26	10	32.95	0	0.00	34.25	10	4,525	0.22%
2018/06/25	31	33.80	0	0.00	33.65	31	4,499	0.69%
2018/06/22	10	34.85	3	35.05	34.75	7	4,481	0.16%
2018/06/21	10	36.00	2	36.00	35.80	8	4,463	0.18%
2018/06/20	41	35.96	30	37.40	35.75	11	4,440	0.25%
2018/06/19	2	37.05	40	38.25	36.65	-38	4,374	-0.87%
2018/06/15	30	39.00	30	38.50	38.50	0	4,354	0.00%
2018/06/14	74	39.58	75	39.67	39.20	-1	4,259	-0.02%
2018/06/13	44	38.96	35	39.82	39.00	9	4,090	0.22%
2018/06/12	20	38.25	69	38.75	38.25	-49	3,894	-1.26%
2018/06/11	35	39.21	9	39.40	38.65	26	3,798	0.68%
2018/06/08	11	37.97	2	38.25	39.35	9	3,494	0.26%
2018/06/07	2	35.80	42	35.78	35.80	-40	3,226	-1.24%
2018/06/06	54	36.24	36	35.98	36.25	18	3,129	0.58%
2018/06/05	49	33.37	78	32.95	34.20	-29	2,836	-1.02%
2018/06/04	1	31.10	7	31.16	31.10	-6	2,624	-0.23%
2018/06/01	31	30.80	30	31.20	30.80	1	2,619	0.04%
2018/05/31	33	30.81	24	31.49	30.80	9	2,614	0.34%
2018/05/30	10	30.50	20	30.71	30.50	-10	2,583	-0.39%
2018/05/29	22	31.25	24	31.82	31.10	-2	2,588	-0.08%
2018/05/25	10	31.00	10	31.00	30.85	0	2,728	0.00%
2018/05/24	32	30.78	34	30.69	30.80	-2	2,726	-0.07%
2018/05/23	13	29.80	0	0.00	29.80	13	2,797	0.46%
2018/05/22	2	30.40	2	30.65	30.15	0	2,796	0.00%
2018/05/21	6	30.42	16	30.13	30.75	-10	2,780	-0.36%
2018/05/18	2	30.40	2	29.80	29.80	0	2,735	0.00%
2018/05/17	6	30.74	2	30.50	30.30	4	2,742	0.15%
2018/05/16	11	29.85	11	30.01	29.85	0	2,677	0.00%
2018/05/15	1	28.90	0	0.00	28.55	1	2,638	0.04%
2018/05/14	10	29.75	0	0.00	29.50	10	2,678	0.37%
2018/05/11	20	30.45	11	30.89	30.40	9	2,677	0.34%
2018/05/08	10	28.40	0	0.00	28.40	10	2,709	0.37%
2018/05/07	0	0.00	1	29.40	29.10	-1	2,754	-0.04%
2018/05/03	0	0.00	10	29.20	29.00	-10	2,928	-0.34%
2018/04/30	1	27.50	0	0.00	28.40	1	3,229	0.03%
2018/04/27	5	28.22	3	28.05	28.10	2	3,240	0.06%
2018/04/26	38	29.44	0	0.00	27.55	38	3,246	1.17%
2018/04/25	2	30.45	15	30.50	30.50	-13	3,194	-0.41%
2018/04/24	18	30.58	0	0.00	30.15	18	3,167	0.57%
2018/04/23	24	33.78	4	34.28	32.90	20	3,107	0.64%
2018/04/20	3	35.20	1	35.15	34.90	2	3,056	0.07%
2018/04/18	10	37.42	11	36.56	36.40	-1	3,033	-0.03%
2018/04/17	9	37.37	10	37.62	36.70	-1	2,925	-0.03%
2018/04/16	0	0.00	2	36.00	36.15	-2	2,665	-0.08%
2018/04/13	1	36.00	1	34.95	35.05	0	2,616	0.00%
2018/04/12	13	35.22	14	35.81	35.70	-1	2,613	-0.04%
2018/04/11	1	35.45	5	35.27	34.75	-4	2,606	-0.15%
2018/04/09	1	34.30	0	0.00	34.10	1	2,612	0.04%
2018/04/03	1	35.30	0	0.00	35.25	1	2,624	0.04%
2018/04/02	0	0.00	2	36.40	36.15	-2	2,639	-0.08%
2018/03/30	19	36.59	9	36.56	36.40	10	2,678	0.37%
2018/03/29	10	35.90	12	35.94	36.15	-2	2,677	-0.07%
2018/03/28	0	0.00	1	35.40	35.45	-1	2,690	-0.04%
2018/03/27	7	36.00	9	35.92	35.90	-2	2,697	-0.07%
2018/03/26	0	0.00	1	35.15	35.35	-1	2,697	-0.04%
2018/03/23	6	34.42	1	34.35	34.85	5	2,697	0.19%
2018/03/22	2	35.50	7	36.56	35.50	-5	2,703	-0.18%
2018/03/21	5	36.25	4	36.73	36.10	1	2,706	0.04%
2018/03/19	2	35.70	0	0.00	35.70	2	2,710	0.07%
2018/03/16	1	37.30	1	36.60	36.50	0	2,714	0.00%
2018/03/15	6	37.05	10	37.39	36.70	-4	2,758	-0.14%
2018/03/13	6	36.62	0	0.00	36.15	6	2,787	0.22%
2018/03/12	5	36.15	0	0.00	36.25	5	2,794	0.18%
2018/03/09	2	36.40	1	36.30	36.30	1	2,846	0.04%
2018/03/07	1	35.00	2	36.05	35.00	-1	2,873	-0.03%
2018/03/06	8	36.22	0	0.00	36.15	8	2,920	0.27%
2018/03/05	1	36.50	0	0.00	36.05	1	2,949	0.03%
2018/03/01	3	38.40	4	38.34	38.10	-1	3,017	-0.03%
2018/02/27	6	39.65	13	39.32	38.55	-7	3,111	-0.22%
2018/02/26	2	37.28	3	37.62	37.50	-1	2,985	-0.03%
2018/02/23	3	37.00	5	37.32	37.55	-2	3,029	-0.07%
2018/02/21	6	34.02	6	34.95	34.55	0	3,182	0.00%
2018/02/09	1	32.75	0	0.00	33.45	1	3,372	0.03%
2018/02/08	1	35.60	0	0.00	35.00	1	3,400	0.03%
2018/02/07	1	35.50	4	35.29	35.30	-3	3,420	-0.09%
2018/02/06	7	34.81	4	35.88	34.05	3	3,450	0.09%
2018/02/05	1	36.70	1	36.85	37.60	0	3,465	0.00%
2018/02/02	3	38.50	2	38.38	37.90	1	3,568	0.03%
2018/02/01	1	37.95	2	38.55	38.20	-1	3,695	-0.03%
2018/01/31	2	37.53	0	0.00	37.50	2	3,746	0.05%
2018/01/30	3	38.50	2	37.83	37.55	1	3,853	0.03%
2018/01/29	4	38.90	3	38.82	39.10	1	3,968	0.03%
2018/01/26	16	37.84	16	37.36	37.20	0	3,941	0.00%
2018/01/25	6	38.47	12	38.55	38.00	-6	3,950	-0.15%
2018/01/24	1	37.15	29	37.48	37.35	-28	3,822	-0.73%
2018/01/23	0	0.00	3	35.27	34.85	-3	3,804	-0.08%
2018/01/22	5	34.20	10	34.90	35.10	-5	3,865	-0.13%
2018/01/19	11	34.32	0	0.00	34.35	11	3,974	0.28%
2018/01/18	1	34.50	2	34.50	34.35	-1	4,035	-0.02%
2018/01/17	2	34.00	0	0.00	34.35	2	4,190	0.05%
2018/01/16	0	0.00	2	34.33	34.25	-2	4,465	-0.04%
2018/01/12	1	34.65	1	34.80	34.60	0	4,724	0.00%
2018/01/11	10	33.89	0	0.00	33.70	10	4,783	0.21%
2018/01/10	1	34.10	0	0.00	34.45	1	4,881	0.02%
2018/01/09	21	34.52	0	0.00	34.10	21	5,044	0.42%
2018/01/08	3	35.43	0	0.00	35.40	3	5,098	0.06%
2018/01/05	1	36.70	0	0.00	36.50	1	5,178	0.02%
2018/01/04	2	35.80	0	0.00	36.40	2	5,304	0.04%
2018/01/03	1	35.60	0	0.00	35.50	1	5,523	0.02%
2018/01/02	0	0.00	1	34.80	35.50	-1	5,674	-0.02%