華孚 (6235)-元大-南投券商分點個股進出

台股 » 個股 » 華孚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華孚

(6235)

可現股當沖

股價
87.1
漲跌
▼0.2
漲幅
-0.23%
成交量
1,573張
產業
上市電腦週邊類股
359人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華孚 (6235)籌碼相關－元大-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投券商分點個股進出
元大-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	3	88.50	6	87.33	87.10	-3	4,333	-0.07%
2024/05/14	0	0.00	1	87.30	87.30	-1	4,360	-0.02%
2024/05/13	31	89.17	33	89.00	89.10	-2	4,367	-0.05%
2024/05/10	11.3	85.58	20	87.15	85.00	-8.7	4,296	-0.20%
2024/05/09	1	93.00	0	0.00	91.80	1	4,187	0.02%
2024/05/08	0.1	92.00	1	91.80	91.60	-1	4,186	-0.02%
2024/05/07	0.2	92.30	0.1	92.80	92.30	0.1	4,216	0.00%
2024/05/06	6.3	94.06	0.1	94.40	92.80	6.1	4,296	0.14%
2024/05/03	37.1	95.64	13.1	95.31	93.30	24	4,407	0.54%
2024/05/02	1	92.80	14.1	91.74	92.30	-13.1	4,312	-0.30%
2024/04/30	56	93.60	33.4	95.38	95.00	22.6	4,264	0.53%
2024/04/29	1	87.80	1	87.40	88.20	0	4,034	0.00%
2024/04/26	0.1	85.00	0	0.00	84.80	0.1	4,039	0.00%
2024/04/25	3.2	86.28	2	85.20	85.30	1.2	4,035	0.03%
2024/04/24	7	87.81	4	87.10	87.50	3	4,049	0.07%
2024/04/23	5	85.00	5	84.32	83.90	0	4,008	0.00%
2024/04/22	5.4	84.51	5.3	82.69	81.70	0.1	3,982	0.00%
2024/04/19	14.2	86.12	15	85.25	85.50	-0.8	3,963	-0.02%
2024/04/18	1.1	89.71	1	88.30	90.50	0.1	3,912	0.00%
2024/04/17	1.1	88.62	1	88.80	88.70	0.1	3,914	0.00%
2024/04/16	24.7	88.82	8	88.70	87.40	16.7	3,914	0.43%
2024/04/15	11.2	96.34	1.3	96.78	95.00	9.9	3,861	0.26%
2024/04/12	1.1	99.25	1	99.76	99.10	0.2	3,818	0.00%
2024/04/11	7.3	99.86	0.9	100.39	100.00	6.3	3,827	0.16%
2024/04/10	0.2	102.54	3	103.83	102.00	-2.8	3,874	-0.07%
2024/04/09	4	102.25	2	102.50	102.00	2	4,022	0.05%
2024/04/08	1	104.51	1	104.50	104.00	0	4,015	0.00%
2024/04/03	3	106.17	0	0.00	106.00	3	4,101	0.07%
2024/04/01	2	103.50	3	104.67	105.00	-1	4,075	-0.02%
2024/03/29	0.2	103.00	2	102.50	102.50	-1.9	4,083	-0.05%
2024/03/28	0.1	104.00	1	104.00	103.00	-1	4,100	-0.02%
2024/03/27	3.1	103.68	1.2	104.08	103.50	1.9	4,113	0.04%
2024/03/26	16.1	104.69	2	105.49	102.50	14.1	4,130	0.34%
2024/03/25	6	109.00	2	109.75	108.50	4	4,098	0.10%
2024/03/22	3.3	111.00	3	110.83	110.50	0.3	4,208	0.01%
2024/03/21	10.1	115.45	5.1	114.17	114.00	5	4,218	0.12%
2024/03/20	2	114.75	4	115.00	115.00	-2	4,208	-0.05%
2024/03/19	1.1	113.72	2	113.50	113.50	-0.9	4,289	-0.02%
2024/03/18	5	115.00	10	114.65	115.00	-5	4,285	-0.12%
2024/03/15	1	110.00	0	0.00	111.00	1	4,230	0.02%
2024/03/13	5.1	110.33	2	111.50	110.00	3.1	4,260	0.07%
2024/03/12	3	113.67	4	113.75	112.50	-1	4,250	-0.02%
2024/03/11	1	113.00	7	113.43	114.00	-6	4,239	-0.14%
2024/03/08	5	111.90	4.8	111.39	110.00	0.2	4,216	0.01%
2024/03/07	5.3	111.72	13	111.15	112.00	-7.7	4,263	-0.18%
2024/03/06	8.2	112.93	19.1	113.22	112.50	-11	4,229	-0.26%
2024/03/05	13.1	108.39	8.1	109.22	111.00	5	4,041	0.12%
2024/03/04	0.1	105.05	1	105.50	104.50	-0.9	4,036	-0.02%
2024/03/01	5	106.90	11	107.68	105.00	-6	4,170	-0.14%
2024/02/29	3.2	102.70	0	0.00	103.00	3.2	4,361	0.07%
2024/02/27	2.3	104.15	1	107.50	103.50	1.3	4,753	0.03%
2024/02/23	9	106.22	2.3	106.13	105.00	6.7	4,995	0.13%
2024/02/22	1.3	105.71	1	108.00	107.50	0.3	5,093	0.01%
2024/02/21	1	107.48	3	108.17	107.50	-2	5,200	-0.04%
2024/02/20	8	111.06	3.1	109.63	107.00	4.9	5,357	0.09%
2024/02/19	2.2	107.96	2	107.00	107.50	0.2	5,513	0.00%
2024/02/16	3	106.69	4	107.63	108.00	-1	5,842	-0.02%
2024/02/15	1	101.50	5.2	105.29	105.00	-4.2	5,929	-0.07%
2024/02/05	3	103.50	6.3	103.03	103.00	-3.3	5,987	-0.05%
2024/02/02	1.6	102.66	1	103.00	102.00	0.6	6,063	0.01%
2024/02/01	1.1	101.50	1	102.50	102.00	0.1	6,118	0.00%
2024/01/31	2.1	101.29	0.5	102.00	101.50	1.6	6,159	0.03%
2024/01/30	3.1	103.37	11	102.23	102.50	-7.9	6,239	-0.13%
2024/01/29	16.1	104.50	5	103.50	105.00	11.1	6,389	0.17%
2024/01/26	19.4	100.16	3	99.73	100.00	16.4	6,562	0.25%
2024/01/25	5	105.70	1	104.50	104.50	4	6,586	0.06%
2024/01/24	1	108.50	0	0.00	108.00	1	6,903	0.01%
2024/01/23	0	106.50	0.2	107.00	108.50	-0.2	7,174	0.00%
2024/01/22	1.2	107.50	0	0.00	107.50	1.2	7,243	0.02%
2024/01/19	0.2	104.75	0	0.00	104.00	0.2	7,295	0.00%
2024/01/18	6.4	103.46	0	0.00	103.50	6.4	7,382	0.09%
2024/01/17	3.2	106.08	2.1	106.50	106.00	1.1	7,442	0.01%
2024/01/16	1	108.98	0	0.00	108.00	1	7,585	0.01%
2024/01/15	0	111.00	3	110.83	110.50	-3	7,850	-0.04%
2024/01/12	0.1	108.83	0	0.00	109.00	0.1	8,142	0.00%
2024/01/11	2.3	108.19	1	110.00	110.50	1.3	8,209	0.02%
2024/01/10	1.5	107.82	0	0.00	107.00	1.5	8,306	0.02%
2024/01/09	4.2	108.81	0.1	111.00	109.50	4.1	8,314	0.05%
2024/01/08	0.3	113.00	0.1	113.00	112.50	0.2	8,354	0.00%
2024/01/05	1	113.50	0	114.50	113.50	1	8,421	0.01%
2024/01/04	10.2	116.51	10	116.50	115.50	0.2	8,461	0.00%
2024/01/03	3	114.83	10.7	116.42	116.50	-7.7	8,482	-0.09%
2024/01/02	2	112.50	19	113.00	113.50	-17	8,460	-0.20%
2023/12/29	2	115.75	10	115.95	114.50	-8	8,691	-0.09%
2023/12/28	9	114.56	3	114.33	113.50	6	8,702	0.07%
2023/12/27	0	0.00	2	112.50	113.00	-2	9,016	-0.02%
2023/12/25	1.4	110.64	0	0.00	110.50	1.4	9,439	0.01%
2023/12/22	4	111.13	1	112.00	111.00	3	9,594	0.03%
2023/12/21	1	111.00	1	112.00	112.50	0	9,660	0.00%
2023/12/20	2	113.00	0	0.00	112.50	2	9,758	0.02%
2023/12/19	8	116.06	6	114.50	113.00	2	9,806	0.02%
2023/12/18	3	113.00	8	115.44	115.00	-5	9,780	-0.05%
2023/12/15	31.3	113.65	9	112.00	112.50	22.3	9,822	0.23%
2023/12/14	8	115.19	3	115.33	116.00	5	9,811	0.05%
2023/12/13	7.1	111.14	2	111.00	110.50	5.1	9,761	0.05%
2023/12/12	3.2	111.36	3.2	110.81	110.50	0	9,916	0.00%
2023/12/11	2.2	112.09	1	112.50	112.00	1.2	10,096	0.01%
2023/12/08	2.5	113.90	1	113.50	113.50	1.5	10,142	0.01%
2023/12/07	1.1	113.55	2	113.50	113.50	-0.9	10,340	-0.01%
2023/12/06	13.2	115.11	8	114.94	114.00	5.2	10,430	0.05%
2023/12/05	2.2	114.58	2.3	115.72	115.50	-0.1	10,436	0.00%
2023/12/04	15.8	115.79	6.3	114.37	114.50	9.5	10,483	0.09%
2023/12/01	30.4	118.52	1.3	119.23	118.50	29.1	10,443	0.28%
2023/11/30	6	120.75	3.5	120.64	120.00	2.5	10,779	0.02%
2023/11/29	11.4	123.05	5.1	120.65	120.50	6.3	10,900	0.06%
2023/11/28	4.1	119.55	8.5	120.61	121.50	-4.4	11,103	-0.04%
2023/11/27	16.4	122.17	29.2	122.43	117.00	-12.8	11,199	-0.11%
2023/11/24	51.3	115.71	25.7	114.87	117.00	25.6	11,201	0.23%
2023/11/22	5.3	124.76	8	126.06	127.00	-2.7	11,826	-0.02%
2023/11/21	15.6	129.43	6	129.42	128.00	9.6	11,964	0.08%
2023/11/20	10.3	131.49	15.5	129.71	128.50	-5.3	12,189	-0.04%
2023/11/17	4.2	129.52	6.1	130.43	131.00	-2	12,287	-0.02%
2023/11/16	12	127.13	8.2	128.22	130.00	3.8	12,498	0.03%
2023/11/15	37	126.77	54.5	126.08	125.00	-17.5	12,845	-0.14%
2023/11/14	19	117.89	23	118.67	119.00	-4	13,125	-0.03%
2023/11/13	7.1	115.35	11	116.55	118.00	-3.9	13,197	-0.03%
2023/11/10	8.1	112.54	8	114.56	114.50	0.1	13,301	0.00%
2023/11/09	10.4	116.58	6	116.00	115.00	4.4	13,438	0.03%
2023/11/08	8.2	119.12	3	118.67	118.00	5.2	13,486	0.04%
2023/11/07	7.1	120.49	37	120.50	119.00	-29.9	13,713	-0.22%
2023/11/06	20.2	122.04	14	122.71	122.00	6.2	13,793	0.05%
2023/11/03	17	118.94	13	120.65	118.50	4	13,704	0.03%
2023/11/02	10.3	113.29	10	113.95	115.50	0.3	13,519	0.00%
2023/11/01	19	106.37	10	107.85	112.00	9	13,542	0.07%
2023/10/31	28.2	109.26	3	115.17	108.00	25.2	13,477	0.19%
2023/10/30	12.2	121.79	12	122.29	120.00	0.2	13,351	0.00%
2023/10/27	3	118.00	1	119.00	118.00	2	13,380	0.01%
2023/10/26	3	121.83	0	0.00	119.00	3	13,582	0.02%
2023/10/25	3.1	123.84	6	124.67	122.50	-2.9	13,621	-0.02%
2023/10/24	14	120.50	12	122.00	125.50	2	13,821	0.01%
2023/10/23	3	118.33	8	118.69	121.50	-5	14,288	-0.03%
2023/10/20	8.2	116.35	3.1	116.64	115.50	5.1	14,713	0.03%
2023/10/19	1.2	128.20	0	0.00	128.00	1.2	14,591	0.01%
2023/10/18	6.1	129.67	0	0.00	129.00	6.1	14,881	0.04%
2023/10/17	0.4	137.00	0	0.00	134.50	0.4	15,160	0.00%
2023/10/16	5.1	138.02	5	138.10	136.50	0.1	15,911	0.00%
2023/10/13	1.1	142.73	1	142.50	143.00	0.1	15,867	0.00%
2023/10/12	0.8	142.50	1	142.50	141.50	-0.2	16,101	0.00%
2023/10/11	3.1	140.05	0.4	139.50	139.00	2.7	16,653	0.02%
2023/10/06	3	145.67	3	146.83	144.50	0	16,853	0.00%
2023/10/05	9	149.94	8.2	147.17	145.50	0.9	16,876	0.01%
2023/10/04	4.2	145.86	2	143.00	146.00	2.2	16,959	0.01%
2023/10/03	6.7	146.30	3.9	147.15	145.00	2.9	17,004	0.02%
2023/10/02	7	151.86	9.2	152.82	153.00	-2.2	16,679	-0.01%
2023/09/28	5	145.30	4.1	147.71	147.00	1	16,449	0.01%
2023/09/27	6	140.67	7.5	141.04	144.00	-1.5	16,253	-0.01%
2023/09/26	2.3	138.74	2	137.75	139.00	0.3	16,118	0.00%
2023/09/25	4	135.38	3	135.67	136.50	1	16,088	0.01%
2023/09/22	11	130.91	11	131.50	131.00	0	15,978	0.00%
2023/09/21	1.3	127.36	1.2	128.17	128.50	0.1	15,896	0.00%
2023/09/20	1.2	131.67	2	131.25	129.00	-0.8	15,807	0.00%
2023/09/19	3.3	140.23	5	135.50	133.00	-1.7	15,739	-0.01%
2023/09/18	2.1	140.99	2	139.56	139.00	0	15,633	0.00%
2023/09/15	3	144.33	7	144.36	145.50	-4	15,611	-0.03%
2023/09/14	5.8	142.96	11	141.41	145.00	-5.2	15,481	-0.03%
2023/09/13	4	134.50	3	134.50	134.00	1	15,528	0.01%
2023/09/12	1.1	137.18	2	139.50	135.00	-0.9	15,863	-0.01%
2023/09/11	7.3	140.00	7.4	140.03	136.50	-0.1	15,942	0.00%
2023/09/08	2.1	144.69	3	146.00	144.00	-0.9	16,437	-0.01%
2023/09/07	12	145.58	10	145.50	147.00	2	16,948	0.01%
2023/09/06	9	149.33	10	147.65	146.00	-1	17,258	-0.01%
2023/09/05	27.2	152.35	19.1	151.37	150.00	8.1	17,566	0.05%
2023/09/04	4.1	148.87	3.1	148.29	151.00	1	17,312	0.01%
2023/09/01	27.1	153.18	24.1	149.79	147.50	3	17,363	0.02%
2023/08/31	6	154.00	13	153.88	154.00	-7	17,357	-0.04%
2023/08/30	22.2	153.48	22	152.89	150.00	0.2	17,869	0.00%
2023/08/29	24	151.29	25	150.64	149.50	-1	17,783	-0.01%
2023/08/28	45	150.96	39.1	150.89	150.50	5.9	17,803	0.03%
2023/08/25	10.1	143.89	12.1	144.67	144.00	-2	17,481	-0.01%
2023/08/24	8	140.50	15	143.53	144.50	-7	17,672	-0.04%
2023/08/23	9	141.83	10	141.70	140.00	-1	17,865	-0.01%
2023/08/22	26	139.96	34.4	140.97	141.00	-8.4	17,898	-0.05%
2023/08/21	45.7	138.75	31	139.05	140.50	14.7	17,845	0.08%
2023/08/18	19.1	131.60	20	132.15	130.50	-0.9	17,534	-0.01%
2023/08/17	5	128.60	7	127.64	127.50	-2	17,196	-0.01%
2023/08/16	2	126.50	2	126.00	128.00	0	17,392	0.00%
2023/08/15	4	121.38	7.5	121.68	125.00	-3.5	18,138	-0.02%
2023/08/14	1	119.50	4.4	118.14	116.00	-3.4	18,857	-0.02%
2023/08/11	4	121.50	5	122.60	119.50	-1	19,028	-0.01%
2023/08/10	5.1	118.23	4.3	119.03	117.00	0.8	19,175	0.00%
2023/08/09	1.2	121.25	2	122.00	122.00	-0.8	19,556	0.00%
2023/08/08	1.2	121.04	1.1	121.82	121.50	0.1	20,127	0.00%
2023/08/07	13	120.00	14	122.11	122.50	-1	20,435	0.00%
2023/08/04	5.1	118.06	14	120.54	120.50	-8.9	20,584	-0.04%
2023/08/02	3	114.16	5	112.40	113.00	-2	20,353	-0.01%
2023/08/01	1	117.50	6	118.67	117.50	-5	20,262	-0.02%
2023/07/31	21	121.33	14	118.14	116.00	7	20,175	0.03%
2023/07/28	9	117.78	10	118.70	119.50	-1	19,924	-0.01%
2023/07/27	9	118.11	9	117.61	116.50	0	19,829	0.00%
2023/07/26	42	116.99	41	122.12	117.50	1	19,576	0.01%
2023/07/25	36	115.06	36	117.63	122.50	0	19,010	0.00%
2023/07/24	7.2	118.07	3	112.67	111.50	4.2	18,328	0.02%
2023/07/21	20	131.80	6	131.42	123.50	14	18,214	0.08%
2023/07/20	31	134.29	37	135.15	137.00	-6	17,954	-0.03%
2023/07/19	21	129.26	15	129.93	128.50	6	17,905	0.03%
2023/07/18	10.1	134.00	0	0.00	134.00	10.1	17,706	0.06%
2023/07/17	15.4	154.25	2	160.48	148.50	13.4	18,223	0.07%
2023/07/14	49	176.45	42.2	168.13	165.00	6.8	18,544	0.04%
2023/07/13	8.2	166.25	13	168.73	172.00	-4.8	18,590	-0.03%
2023/07/12	5	159.00	13	158.35	156.50	-8	19,398	-0.04%
2023/07/11	42.1	167.90	32	164.78	161.00	10.1	20,339	0.05%
2023/07/10	2	156.71	4	159.25	158.00	-2	21,096	-0.01%
2023/07/07	0	159.00	3	159.00	160.50	-3	21,412	-0.01%
2023/07/06	1	159.50	3	159.00	160.50	-2	22,054	-0.01%
2023/07/04	10	167.00	10	162.00	161.50	0	23,288	0.00%
2023/07/03	0	0.00	2.1	159.64	166.00	-2.1	24,600	-0.01%
2023/06/30	1	154.00	2	152.51	155.00	-1	25,522	0.00%
2023/06/29	0	0.00	2	148.50	150.50	-2	25,716	-0.01%
2023/06/28	1	150.98	1	146.50	147.00	0	26,315	0.00%
2023/06/27	6	150.00	3	150.17	148.00	3	26,726	0.01%
2023/06/26	0	0.00	1	154.50	154.50	-1	27,113	0.00%
2023/06/21	7	151.65	4	154.63	155.50	3	27,303	0.01%
2023/06/20	3	154.33	18	154.81	153.00	-15	27,436	-0.05%
2023/06/19	9	166.06	6.3	163.98	164.00	2.7	27,754	0.01%
2023/06/16	24.1	163.29	21.5	164.24	167.50	2.6	28,057	0.01%
2023/06/15	19.6	159.13	16	159.53	159.50	3.6	28,047	0.01%
2023/06/14	17	153.35	18	153.58	157.50	-1	28,312	0.00%
2023/06/13	24.1	144.76	25	144.86	150.50	-0.9	28,272	0.00%
2023/06/12	31.1	137.19	40	136.14	137.00	-8.9	28,203	-0.03%
2023/06/09	29	134.79	23	133.00	131.50	6	28,608	0.02%
2023/06/08	7	130.00	11	128.95	129.00	-4	29,018	-0.01%
2023/06/07	28	131.98	30	129.68	129.00	-2	29,177	-0.01%
2023/06/06	14	131.29	12	131.50	129.00	2	29,364	0.01%
2023/06/05	31	130.79	28	132.48	131.00	3	29,942	0.01%
2023/06/02	8	126.00	8	126.31	124.50	0	30,223	0.00%
2023/06/01	14	127.43	15	127.07	124.50	-1	30,302	0.00%
2023/05/31	5	122.40	4	122.50	124.50	1	30,885	0.00%
2023/05/30	25	121.72	22	120.68	119.50	3	31,093	0.01%
2023/05/29	8	120.38	25.1	119.74	123.50	-17.1	30,789	-0.06%
2023/05/26	17.1	114.25	17	114.53	112.50	0.1	30,672	0.00%
2023/05/25	5	116.40	21	116.83	117.00	-16	31,086	-0.05%
2023/05/24	10	113.95	10	113.45	114.00	0	31,709	0.00%
2023/05/23	10	114.45	9	114.11	113.00	1	32,027	0.00%
2023/05/22	24.1	114.10	20	113.45	113.00	4.1	32,176	0.01%
2023/05/19	30	115.12	9	115.00	113.00	21	32,220	0.07%
2023/05/18	32	111.22	43	112.43	116.00	-11	31,611	-0.03%
2023/05/17	1	99.60	14	102.96	105.50	-13	31,412	-0.04%
2023/05/16	24	96.88	25.1	97.46	96.00	-1.1	31,474	0.00%
2023/05/15	51	98.18	51	98.40	96.80	0	31,548	0.00%
2023/05/12	36	94.07	37	93.47	97.30	-1	31,695	0.00%
2023/05/11	38	93.23	29	93.82	91.80	9	32,770	0.03%
2023/05/10	7	92.56	4	92.25	91.10	3	33,421	0.01%
2023/05/09	1	98.80	0	0.00	97.50	1	33,907	0.00%
2023/05/08	1	95.80	2	98.00	98.30	-1	34,583	0.00%
2023/05/05	1	96.00	1	95.50	95.50	0	34,686	0.00%
2023/05/04	0	0.00	1	94.30	95.90	-1	34,769	0.00%
2023/05/03	2	95.90	2	96.15	94.40	0	34,792	0.00%
2023/05/02	1	96.20	0	0.00	96.20	1	34,885	0.00%
2023/04/27	0	89.00	3	91.07	91.20	-3	34,933	-0.01%
2023/04/26	0	85.60	15	86.38	90.50	-15	34,908	-0.04%
2023/04/25	4.1	87.78	3.4	91.72	86.60	0.6	34,845	0.00%
2023/04/24	13	94.51	7	94.07	93.60	6	34,750	0.02%
2023/04/21	31	94.20	34	94.30	93.20	-3	34,433	-0.01%
2023/04/20	42	98.44	37.4	97.36	95.40	4.6	33,881	0.01%
2023/04/19	37	99.76	34	100.44	99.60	3	33,317	0.01%
2023/04/18	36.1	97.20	62.6	95.73	96.50	-26.5	32,710	-0.08%
2023/04/17	74.2	98.37	66	98.85	97.80	8.2	32,085	0.03%
2023/04/14	56.2	90.48	49	91.27	94.90	7.2	31,310	0.02%
2023/04/13	54.4	87.74	55	87.99	86.30	-0.6	30,277	0.00%
2023/04/12	7	84.04	5	83.96	83.10	2	29,217	0.01%
2023/04/11	20	82.68	27	83.05	83.80	-7	28,757	-0.02%
2023/04/10	26	80.90	22	81.30	79.80	4	28,135	0.01%
2023/04/07	70.4	81.50	81	80.76	80.40	-10.6	27,705	-0.04%
2023/04/06	33.2	79.95	27	79.86	82.10	6.2	26,882	0.02%
2023/03/31	68	75.11	65.2	73.11	77.30	2.8	25,542	0.01%
2023/03/30	9	69.58	9	69.70	70.30	0	24,592	0.00%
2023/03/29	35	70.99	11	71.23	69.50	24	24,426	0.10%
2023/03/28	6	71.27	43	70.92	71.90	-37	23,941	-0.15%
2023/03/27	7.1	71.24	9	71.06	70.50	-1.9	23,535	-0.01%
2023/03/24	5	67.58	9	67.93	67.40	-4	23,182	-0.02%
2023/03/23	8	69.60	18	70.39	68.70	-10	23,042	-0.04%
2023/03/22	16	71.28	5	72.10	69.50	11	22,886	0.05%
2023/03/21	36.1	73.96	26	74.62	71.90	10.1	22,562	0.04%
2023/03/20	12	69.73	17	69.66	70.80	-5	22,025	-0.02%
2023/03/17	22	68.98	23	69.60	68.40	-1	21,673	0.00%
2023/03/16	25	67.96	33	68.08	69.20	-8	21,158	-0.04%
2023/03/15	40	68.29	32	68.69	67.70	8	20,689	0.04%
2023/03/14	82	68.02	59	68.50	67.70	23	20,344	0.11%
2023/03/13	33	66.92	38	67.37	66.10	-5	19,734	-0.03%
2023/03/10	15	66.77	32	65.93	65.90	-17	19,220	-0.09%
2023/03/09	26	68.16	35	67.89	67.70	-9	19,216	-0.05%
2023/03/08	71	68.78	48	67.87	68.90	23	18,865	0.12%
2023/03/07	44	64.91	32	65.18	65.50	12	18,053	0.07%
2023/03/06	10	61.65	19.3	62.39	64.10	-9.3	17,102	-0.05%
2023/03/03	66	59.50	77	59.39	58.30	-11	16,899	-0.07%
2023/03/02	26	56.58	37	56.20	58.40	-11	15,970	-0.07%
2023/03/01	9	53.36	7	53.44	53.10	2	15,417	0.01%
2023/02/24	15	54.49	10	54.72	54.00	5	15,359	0.03%
2023/02/23	21	54.70	16.1	54.65	54.80	4.9	15,036	0.03%
2023/02/22	25	52.72	42	51.80	54.00	-17	14,483	-0.12%
2023/02/21	24	51.18	29	50.88	51.00	-5	13,741	-0.04%
2023/02/20	14	49.74	22	49.75	49.30	-8	13,259	-0.06%
2023/02/17	7	49.19	16	48.85	50.10	-9	12,888	-0.07%
2023/02/16	13	47.81	5	47.65	48.15	8	12,512	0.06%
2023/02/15	40	48.30	30	48.88	47.75	10	12,293	0.08%
2023/02/14	5	48.58	11	47.70	47.30	-6	11,582	-0.05%
2023/02/13	19	48.19	17	48.28	48.40	2	11,330	0.02%
2023/02/10	45	49.04	29	48.84	48.40	16	11,009	0.15%
2023/02/09	123	48.54	119	48.54	49.75	4	10,439	0.04%	大買/大賣/
2023/02/08	25	45.07	28.1	45.49	46.90	-3.1	8,819	-0.03%
2023/02/07	27	41.75	23	42.36	42.65	4	7,804	0.05%
2023/02/06	23	40.24	59	40.37	40.80	-36	7,095	-0.51%
2023/02/03	2	38.40	0	0.00	38.30	2	6,418	0.03%
2023/02/02	0	0.00	14	38.64	38.90	-14	6,328	-0.22%
2023/02/01	10	38.13	4	38.34	38.30	6	6,248	0.10%
2023/01/31	26	38.62	3	38.45	38.20	23	6,247	0.37%
2023/01/30	4	38.08	36	37.85	38.40	-32	6,184	-0.52%
2023/01/17	10	36.30	0	0.00	36.10	10	6,102	0.16%
2023/01/16	0	0.00	1	35.75	35.95	-1	6,138	-0.02%
2023/01/13	2	36.60	3	36.40	35.65	-1	6,223	-0.02%
2023/01/12	2	37.00	0.2	36.65	36.35	1.8	6,262	0.03%
2023/01/11	7	37.18	3	37.30	37.00	4	6,298	0.06%
2023/01/10	2.2	37.02	5	37.40	37.00	-2.8	6,316	-0.04%
2023/01/09	8	36.95	0	0.00	36.60	8	6,314	0.13%
2023/01/05	18	37.08	4	37.20	36.80	14	6,428	0.22%
2023/01/04	25	37.88	18	37.94	37.20	7	6,404	0.11%
2023/01/03	0	0.00	3	36.45	36.65	-3	6,100	-0.05%
2022/12/29	0	0.00	3	34.40	34.35	-3	6,101	-0.05%
2022/12/28	2	35.30	1	35.20	34.85	1	6,388	0.02%
2022/12/27	0	0.00	3	36.45	36.30	-3	6,594	-0.05%
2022/12/26	0	0.00	2	36.00	36.05	-2	6,619	-0.03%
2022/12/23	0	0.00	1	35.80	36.05	-1	6,676	-0.01%
2022/12/22	2	36.25	0	0.00	35.90	2	6,758	0.03%
2022/12/21	1	35.95	4	36.48	35.80	-3	6,993	-0.04%
2022/12/20	8	37.06	5	36.35	35.95	3	7,258	0.04%
2022/12/19	2	38.05	0	0.00	37.85	2	7,271	0.03%
2022/12/16	9	37.79	0	0.00	37.70	9	7,299	0.12%
2022/12/15	2	38.78	13	38.77	39.05	-11	7,307	-0.15%
2022/12/14	4	37.85	1	38.10	38.00	3	7,283	0.04%
2022/12/13	2	38.43	3	37.90	37.35	-1	7,287	-0.01%
2022/12/12	4	37.43	0	0.00	37.85	4	7,339	0.05%
2022/12/09	6	37.94	1	37.50	37.50	5	7,353	0.07%
2022/12/08	3	38.27	0	0.00	38.15	3	7,377	0.04%
2022/12/07	2	38.40	2	38.05	37.55	0	7,407	0.00%
2022/12/06	9	39.18	3	38.70	38.65	6	7,375	0.08%
2022/12/05	4	40.33	0	0.00	40.20	4	7,342	0.05%
2022/12/02	7	40.78	7.3	40.67	40.95	-0.3	7,591	0.00%
2022/12/01	0.3	39.13	5	38.86	39.50	-4.7	7,563	-0.06%
2022/11/30	2	36.80	1	37.00	36.85	1	7,380	0.01%
2022/11/29	1	36.60	1	36.60	36.60	0	7,451	0.00%
2022/11/28	3	36.57	10	36.37	36.60	-7	7,637	-0.09%
2022/11/25	7	35.93	6	36.16	35.70	1	7,629	0.01%
2022/11/24	3	35.45	5	35.67	35.65	-2	7,779	-0.03%
2022/11/23	8	35.11	3	35.03	34.90	5	7,759	0.06%
2022/11/22	10	35.44	2	35.70	35.10	8	7,763	0.10%
2022/11/21	5	34.59	6	35.23	34.85	-1	7,717	-0.01%
2022/11/18	10	34.33	1	34.60	34.15	9	7,641	0.12%
2022/11/17	5	35.48	7	35.68	35.35	-2	7,543	-0.03%
2022/11/16	15	34.68	8	34.83	34.80	7	7,365	0.10%
2022/11/15	5	34.42	3	34.08	34.15	2	7,253	0.03%
2022/11/14	1	34.35	1	34.80	34.35	0	7,253	0.00%
2022/11/11	5	34.11	1	35.05	33.55	4	7,266	0.06%
2022/11/10	2	34.10	5	34.30	33.95	-3	7,239	-0.04%
2022/11/09	2	34.45	10	34.40	34.10	-8	7,268	-0.11%
2022/11/08	16	34.20	14	33.99	33.65	2	7,260	0.03%
2022/11/07	2	33.38	2	33.90	33.60	0	7,317	0.00%
2022/11/04	2	32.20	1	33.30	33.30	1	7,292	0.01%
2022/11/03	1	32.85	0	0.00	32.70	1	7,316	0.01%
2022/11/02	3.5	32.40	2	32.40	32.75	1.5	7,384	0.02%
2022/10/31	0	0.00	1	31.70	31.00	-1	7,544	-0.01%
2022/10/27	0	30.80	3	30.53	31.10	-3	7,635	-0.04%
2022/10/26	3	29.95	2	30.03	29.70	1	7,717	0.01%
2022/10/25	1	30.00	1	30.30	30.05	0	7,777	0.00%
2022/10/24	0	0.00	3	30.70	30.05	-3	7,821	-0.04%
2022/10/21	2	30.38	0	0.00	29.70	2	7,971	0.03%
2022/10/20	1	30.80	0	0.00	30.90	1	8,008	0.01%
2022/10/19	3	32.47	2	32.48	31.85	1	8,166	0.01%
2022/10/17	0	0.00	1	30.40	31.60	-1	8,864	-0.01%
2022/10/14	4	32.18	2	32.20	32.00	2	8,924	0.02%
2022/10/11	3	33.05	0	0.00	33.05	3	9,227	0.03%
2022/10/05	9	36.05	13	35.68	35.35	-4	9,887	-0.04%
2022/10/04	2	34.33	5	34.37	35.05	-3	9,856	-0.03%
2022/10/03	1	31.85	1	32.20	31.90	0	9,803	0.00%
2022/09/30	5	31.27	0	0.00	32.20	5	10,021	0.05%
2022/09/29	2	31.60	0	0.00	31.75	2	10,302	0.02%
2022/09/28	3	31.77	7	33.41	31.05	-4	10,718	-0.04%
2022/09/27	6	33.00	6	34.31	32.95	0	10,654	0.00%
2022/09/26	2	36.20	1.1	38.19	36.15	0.9	10,540	0.01%
2022/09/22	0	0.00	1	39.10	39.45	-1	11,358	-0.01%
2022/09/20	1	38.30	0	0.00	38.35	1	12,925	0.01%
2022/09/19	3	38.38	0	0.00	38.20	3	14,001	0.02%
2022/09/16	0	0.00	1	40.30	40.00	-1	14,207	-0.01%
2022/09/15	3	41.47	0	0.00	40.85	3	14,811	0.02%
2022/09/14	11	41.46	15	41.50	41.50	-4	15,635	-0.03%
2022/09/13	2	41.18	37.3	41.66	40.95	-35.3	16,354	-0.22%
2022/09/12	1	41.80	0	0.00	41.70	1	16,692	0.01%
2022/09/08	6	43.17	16	43.39	40.90	-10	17,089	-0.06%
2022/09/07	4	42.28	27	42.09	41.85	-23	18,150	-0.13%
2022/09/06	0	0.00	3	40.42	39.45	-3	18,739	-0.02%
2022/09/05	2	40.10	0	0.00	39.55	2	18,994	0.01%
2022/09/02	4	40.88	4	41.10	40.85	0	19,085	0.00%
2022/09/01	2	40.28	0	0.00	39.30	2	19,358	0.01%
2022/08/31	0	0.00	7	40.21	40.15	-7	19,392	-0.04%
2022/08/30	0	0.00	1	39.10	38.75	-1	19,310	-0.01%
2022/08/29	1	37.55	3	37.21	37.45	-2	19,434	-0.01%
2022/08/26	6	38.80	4	38.71	38.45	2	19,825	0.01%
2022/08/25	1	38.50	2	38.65	38.10	-1	20,203	0.00%
2022/08/24	12	38.64	0	0.00	37.95	12	20,977	0.06%
2022/08/23	1	37.75	0	0.00	38.20	1	22,772	0.00%
2022/08/22	2	38.33	0	0.00	38.00	2	24,041	0.01%
2022/08/19	1	38.80	2	38.55	38.50	-1	24,824	0.00%
2022/08/18	1	38.65	3	38.82	38.90	-2	25,135	-0.01%
2022/08/17	3	37.55	5	37.79	37.80	-2	25,181	-0.01%
2022/08/16	4	38.65	0	0.00	38.15	4	25,172	0.02%
2022/08/15	4	38.13	1	38.30	38.35	3	25,256	0.01%
2022/08/12	9	38.51	19	38.57	38.55	-10	25,469	-0.04%
2022/08/11	15	40.93	8	40.76	40.70	7	25,508	0.03%
2022/08/10	10	41.11	29	41.12	40.80	-19	25,922	-0.07%
2022/08/09	21	40.80	1	40.65	40.60	20	26,002	0.08%
2022/08/08	12	40.39	5	40.49	40.65	7	26,063	0.03%
2022/08/05	3	39.20	4	39.64	39.70	-1	26,004	0.00%
2022/08/04	1	37.10	2	37.55	37.65	-1	26,130	0.00%
2022/08/03	7	37.64	0	0.00	37.55	7	26,522	0.03%
2022/08/02	7	38.82	8	38.92	38.55	-1	26,859	0.00%
2022/08/01	6	40.66	4	40.16	40.15	2	27,198	0.01%
2022/07/29	24	41.42	1	41.45	41.25	23	27,731	0.08%
2022/07/28	5	41.57	3	41.40	40.95	2	28,063	0.01%
2022/07/27	15	41.34	15	41.59	41.75	0	27,977	0.00%
2022/07/26	10	41.42	6	42.06	40.90	4	27,955	0.01%
2022/07/25	3	41.25	4	41.38	41.90	-1	27,958	0.00%
2022/07/22	25	41.53	29	41.48	41.40	-4	27,932	-0.01%
2022/07/21	12	39.34	11	39.48	39.45	1	27,477	0.00%
2022/07/20	6	39.65	3	39.75	39.25	3	27,555	0.01%
2022/07/19	6	40.20	16	39.89	39.25	-10	27,686	-0.04%
2022/07/18	13	40.48	12	39.82	39.75	1	27,795	0.00%
2022/07/15	51	39.50	52	40.27	39.65	-1	27,873	0.00%
2022/07/14	2	37.53	12	38.20	38.50	-10	27,613	-0.04%
2022/07/13	0	0.00	5	37.46	37.00	-5	27,698	-0.02%
2022/07/12	19	36.27	0	0.00	35.75	19	27,713	0.07%
2022/07/11	1	39.25	2	39.45	38.90	-1	28,319	0.00%
2022/07/08	5	38.53	0	0.00	38.25	5	28,886	0.02%
2022/07/07	6	38.71	1	39.25	38.45	5	28,772	0.02%
2022/07/06	11	41.76	2.1	40.56	38.30	8.9	28,622	0.03%
2022/07/05	0	0.00	1	43.00	42.65	-1	28,410	0.00%
2022/07/04	11	42.12	8	42.54	41.55	3	28,630	0.01%
2022/07/01	20	44.52	19	44.63	41.55	1	28,876	0.00%
2022/06/30	22	44.27	8	44.48	44.45	14	28,385	0.05%
2022/06/29	25	44.06	31	44.59	45.15	-6	28,180	-0.02%
2022/06/28	58	44.92	33	44.90	43.80	25	27,813	0.09%
2022/06/27	33	46.74	40	45.73	47.50	-7	27,523	-0.03%
2022/06/24	12	43.26	16	43.23	43.20	-4	27,001	-0.01%
2022/06/23	30	42.66	34	42.71	42.50	-4	26,927	-0.01%
2022/06/22	49	44.41	31	43.85	42.50	18	26,708	0.07%
2022/06/21	56	42.97	89	45.18	45.15	-33	26,427	-0.12%
2022/06/20	64	42.96	66	41.97	41.90	-2	26,433	-0.01%
2022/06/17	34	42.34	38	41.80	42.75	-4	26,534	-0.02%
2022/06/16	92.1	43.51	91	44.21	41.95	1.1	26,242	0.00%
2022/06/15	20	45.09	35	46.12	43.35	-15	24,960	-0.06%
2022/06/14	3.1	43.67	3	43.50	44.55	0.1	24,373	0.00%
2022/06/13	8	43.36	28	43.07	43.80	-20	24,070	-0.08%
2022/06/10	18.2	43.76	13	43.93	44.30	5.2	23,935	0.02%
2022/06/09	6	42.47	19	42.43	42.30	-13	23,759	-0.05%
2022/06/08	12	42.40	23	42.26	42.25	-11	23,866	-0.05%
2022/06/07	4	42.71	5	42.17	42.25	-1	23,873	0.00%
2022/06/06	30	42.87	15	42.20	42.00	15	23,704	0.06%
2022/06/02	96	45.61	99	45.99	45.10	-3	23,288	-0.01%
2022/06/01	35	46.18	29	45.74	45.20	6	22,856	0.03%
2022/05/31	99	45.26	72	45.40	45.90	27	22,073	0.12%
2022/05/30	118	42.00	82.1	44.43	44.65	36	20,252	0.18%	大買/
2022/05/27	63	39.35	76	40.12	40.60	-13	18,975	-0.07%
2022/05/26	145	39.24	146	38.16	38.10	-1	18,231	-0.01%	大買/大賣/
2022/05/25	5	38.33	9	38.21	38.30	-4	17,899	-0.02%
2022/05/24	6	37.20	1	37.20	37.20	5	17,869	0.03%
2022/05/23	18	38.88	18	38.45	37.95	0	17,836	0.00%
2022/05/20	12	39.03	0	0.00	38.30	12	17,752	0.07%
2022/05/19	4	39.18	4	39.05	39.60	0	17,467	0.00%
2022/05/18	8	38.96	21	38.98	39.60	-13	17,232	-0.08%
2022/05/17	0	0.00	7	36.91	37.10	-7	16,775	-0.04%
2022/05/16	1	35.90	2	35.85	35.80	-1	16,634	-0.01%
2022/05/13	1	34.55	1	34.90	34.50	0	16,518	0.00%
2022/05/12	1	35.80	0	0.00	34.25	1	16,453	0.01%
2022/05/11	24	36.78	4	37.54	35.95	20	16,235	0.12%
2022/05/10	6	38.88	4	39.13	39.90	2	15,837	0.01%
2022/05/09	15	40.69	27	40.29	39.30	-12	15,569	-0.08%
2022/05/06	18	40.13	20	40.39	42.55	-2	15,181	-0.01%
2022/05/05	4	40.14	14	40.38	40.95	-10	14,577	-0.07%
2022/05/04	1	37.10	2	37.13	37.25	-1	14,222	-0.01%
2022/05/03	2	36.53	6	36.96	37.15	-4	14,229	-0.03%
2022/04/29	14	36.84	11	37.13	36.40	3	14,281	0.02%
2022/04/28	1	34.50	3	35.55	35.60	-2	14,274	-0.01%
2022/04/27	2	34.38	1	35.25	35.35	1	14,299	0.01%
2022/04/26	2	36.03	2	36.93	35.85	0	14,545	0.00%
2022/04/25	5	37.42	5	37.85	36.80	0	14,769	0.00%
2022/04/22	23	41.91	14	41.00	40.65	9	14,575	0.06%
2022/04/21	0	0.00	13	41.22	41.05	-13	14,492	-0.09%
2022/04/20	6	41.04	8	40.81	40.40	-2	14,438	-0.01%
2022/04/19	5	41.16	6	41.31	40.65	-1	14,389	-0.01%
2022/04/18	12.1	41.11	21	40.78	39.55	-9	14,253	-0.06%
2022/04/15	36	42.55	23	41.88	41.75	13	14,234	0.09%
2022/04/14	24	41.05	27.1	41.26	42.15	-3.1	13,650	-0.02%
2022/04/13	5	38.60	6	38.54	38.35	-1	13,432	-0.01%
2022/04/12	4	38.03	1	37.85	38.45	3	13,766	0.02%
2022/04/11	13	38.62	2	37.70	37.90	11	14,511	0.08%
2022/04/08	8	39.06	16.5	39.34	39.95	-8.5	14,942	-0.06%
2022/04/07	9.1	38.70	5	38.46	36.90	4.1	15,518	0.03%
2022/04/06	1	37.95	0	0.00	38.55	1	15,678	0.01%
2022/04/01	11	38.46	4	38.61	38.25	7	15,851	0.04%
2022/03/31	24.5	39.21	20	39.31	39.00	4.5	15,778	0.03%
2022/03/30	18	39.67	14.2	41.03	39.00	3.8	15,747	0.02%
2022/03/29	25	40.21	25	39.72	39.90	0	15,448	0.00%
2022/03/28	3	38.79	7	39.56	39.60	-4	15,071	-0.03%
2022/03/25	46	39.95	41	39.12	38.70	5	14,870	0.03%
2022/03/24	13	39.11	11.1	39.55	40.30	1.9	14,532	0.01%
2022/03/23	16	38.68	13	38.78	38.80	3	13,985	0.02%
2022/03/22	4	35.85	14	36.69	37.35	-10	13,265	-0.08%
2022/03/21	6	34.88	7	35.44	34.85	-1	12,854	-0.01%
2022/03/18	6	34.36	8	34.63	34.95	-2	12,771	-0.02%
2022/03/17	5	33.61	7	33.89	34.00	-2	12,717	-0.02%
2022/03/16	0	0.00	1	32.20	31.55	-1	12,589	-0.01%
2022/03/15	3	31.02	2	31.18	31.20	1	12,704	0.01%
2022/03/14	53.1	33.41	57	31.83	31.70	-4	13,172	-0.03%
2022/03/11	8	30.45	7	30.71	31.65	1	13,993	0.01%
2022/03/10	3	30.83	4	31.25	31.55	-1	13,943	-0.01%
2022/03/09	0	0.00	1	28.10	28.70	-1	14,216	-0.01%
2022/03/08	3	27.75	10	28.31	27.50	-7	15,242	-0.05%
2022/03/07	3	28.10	3	28.27	28.30	0	15,400	0.00%
2022/03/04	1	29.90	0	0.00	29.10	1	15,464	0.01%
2022/03/03	4	29.88	4	29.93	29.80	0	15,470	0.00%
2022/03/02	1	29.35	1	29.60	29.70	0	15,505	0.00%
2022/02/25	0	0.00	1	29.35	29.35	-1	15,666	-0.01%
2022/02/24	2	29.58	10	28.99	29.20	-8	15,612	-0.05%
2022/02/22	11	30.96	9	30.37	30.35	2	15,441	0.01%
2022/02/21	2	31.75	2	31.90	31.95	0	15,362	0.00%
2022/02/18	2	31.73	1	32.00	32.15	1	15,360	0.01%
2022/02/17	7	32.75	0	0.00	32.25	7	15,310	0.05%
2022/02/16	5	32.29	5	32.51	33.05	0	15,248	0.00%
2022/02/14	5	32.56	2	32.28	32.20	3	15,094	0.02%
2022/02/11	2	34.38	5	34.55	34.25	-3	15,024	-0.02%
2022/02/10	2	34.48	5	34.14	34.10	-3	14,967	-0.02%
2022/02/09	12	34.23	8	34.51	34.50	4	14,877	0.03%
2022/02/08	5	32.88	2	33.15	32.95	3	14,716	0.02%
2022/01/26	0.1	31.30	3	31.27	31.20	-2.9	14,601	-0.02%
2022/01/25	2	32.35	23	31.57	31.50	-21	14,535	-0.14%
2022/01/24	4	32.68	3	33.17	32.60	1	14,428	0.01%
2022/01/21	7	34.95	7	34.71	33.30	0	14,272	0.00%
2022/01/20	9	35.02	10	34.88	35.25	-1	14,083	-0.01%
2022/01/19	26	35.60	21	36.09	36.00	5	13,930	0.04%
2022/01/18	13	35.68	39	35.71	35.55	-26	13,612	-0.19%
2022/01/17	0	0.00	2	33.63	33.65	-2	13,392	-0.01%
2022/01/14	2	32.60	16	32.15	32.75	-14	13,637	-0.10%
2022/01/13	12	34.73	56.2	34.08	34.05	-44.2	13,601	-0.32%
2022/01/12	25	32.84	6	32.73	32.70	19	13,317	0.14%
2022/01/11	10	32.44	9	32.72	32.50	1	13,222	0.01%
2022/01/10	7	33.74	9	33.84	33.50	-2	13,053	-0.02%
2022/01/07	11	33.55	8	34.18	33.00	3	12,846	0.02%
2022/01/06	22	36.00	10	36.26	35.00	12	12,537	0.10%
2022/01/05	15	36.50	9	36.66	35.35	6	11,982	0.05%
2022/01/04	30	37.89	23	38.82	37.10	7	11,500	0.06%
2022/01/03	49	38.00	34	36.89	36.50	15	10,552	0.14%
2021/12/30	80	36.90	69	37.83	38.80	11	9,811	0.11%
2021/12/29	21	34.59	18	34.13	35.30	3	8,802	0.03%
2021/12/28	12	33.77	39.3	34.87	35.10	-27.3	8,188	-0.33%
2021/12/27	5	32.17	1	32.40	31.95	4	7,912	0.05%
2021/12/24	58	33.82	45	33.07	33.00	13	7,765	0.17%
2021/12/23	19	35.13	5	34.91	34.50	14	7,472	0.19%
2021/12/22	0	0.00	23.1	35.77	36.10	-23.1	7,053	-0.33%
2021/12/21	11	33.50	2	32.95	33.05	9	6,820	0.13%
2021/12/20	12	33.13	4	32.55	33.25	8	6,751	0.12%
2021/12/17	2	32.10	13	32.39	31.45	-11	6,639	-0.17%
2021/12/16	2	32.20	12.3	31.71	32.30	-10.3	6,551	-0.16%
2021/12/15	21	30.93	3	31.12	31.35	18	6,432	0.28%
2021/12/14	17.1	31.62	4	31.05	31.05	13.1	6,298	0.21%
2021/12/13	14	33.69	3.1	35.00	34.45	10.9	6,118	0.18%
2021/12/10	3	30.38	4.5	30.66	32.45	-1.5	5,893	-0.03%
2021/12/09	2.1	29.08	14	29.94	29.50	-11.9	5,702	-0.21%
2021/12/08	3.3	29.48	22	29.38	29.70	-18.7	5,502	-0.34%
2021/12/07	27	29.59	23	29.86	29.40	4	4,931	0.08%
2021/12/06	2	27.20	9	27.90	28.05	-7	3,739	-0.19%
2021/12/03	6	25.54	7	25.30	25.50	-1	3,550	-0.03%
2021/12/02	31	24.91	19	25.03	25.15	12	3,060	0.39%
2021/12/01	3	23.55	14	23.87	23.90	-11	1,989	-0.55%
2021/11/30	0	0.00	3	21.75	21.75	-3	1,796	-0.17%
2021/11/29	0.1	19.60	0.1	19.95	19.80	0	1,686	0.00%
2021/11/26	7	20.24	0	0.00	20.40	7	1,654	0.42%
2021/11/25	13	20.78	6	20.59	20.85	7	1,596	0.44%
2021/11/24	0	0.00	3	20.42	20.45	-3	1,433	-0.21%
2021/11/18	0	0.00	5	18.95	19.00	-5	1,303	-0.38%
2021/11/17	2	19.15	2	19.03	19.00	0	1,294	0.00%
2021/11/09	0	0.00	1	19.10	19.25	-1	1,276	-0.08%
2021/11/05	2	18.70	0	0.00	18.70	2	1,281	0.16%
2021/11/04	3	19.60	0	0.00	19.20	3	1,272	0.24%
2021/11/02	0	0.00	5	18.64	18.55	-5	1,258	-0.40%
2021/11/01	4	19.30	0	0.00	19.15	4	1,251	0.32%
2021/10/29	2	19.40	1	19.30	19.25	1	1,238	0.08%
2021/10/28	4	19.75	0	0.00	19.25	4	1,230	0.33%
2021/10/27	8	20.11	1	20.05	19.95	7	1,204	0.58%
2021/10/26	5	20.05	9	20.05	20.75	-4	1,163	-0.34%
2021/10/25	1	20.50	4	20.25	20.25	-3	1,064	-0.28%
2021/10/22	13	20.16	6	19.93	20.50	7	872	0.80%
2021/10/21	4	18.28	4	18.73	19.25	0	548	0.00%
2021/10/19	1	17.45	0	0.00	17.45	1	456	0.22%
2021/09/17	0	0.00	1	17.75	17.75	-1	751	-0.13%
2021/08/18	0	16.60	0	0.00	17.25	0	936	0.00%
2021/08/13	1	17.85	0	0.00	17.95	1	932	0.11%
2021/08/06	0	0.00	7	19.76	19.70	-7	954	-0.73%
2021/07/13	2	20.25	2	20.00	19.60	0	1,363	0.00%
2021/07/12	0	0.00	3	19.97	19.75	-3	1,386	-0.22%
2021/07/09	5	19.20	0	0.00	19.05	5	1,423	0.35%
2021/07/07	1	19.35	0	0.00	19.10	1	1,637	0.06%
2021/07/05	0	0.00	6	19.85	19.95	-6	1,739	-0.34%
2021/07/02	7	19.50	1	19.75	19.50	6	1,763	0.34%
2021/06/24	2	19.60	3	19.45	19.40	-1	2,559	-0.04%
2021/06/23	6	19.31	5	19.98	20.05	1	2,870	0.03%
2021/04/23	2	22.25	2	22.25	22.25	0	5,010	0.00%
2021/04/22	2	23.50	3	22.90	22.85	-1	5,296	-0.02%
2021/04/20	0	0.00	12	23.28	23.30	-12	5,433	-0.22%
2021/04/19	5	23.25	0	0.00	23.20	5	5,495	0.09%
2021/04/16	5	23.55	2	23.65	23.45	3	5,720	0.05%
2021/04/15	5	24.10	31	23.99	23.95	-26	5,763	-0.45%
2021/04/14	15	23.53	0	0.00	24.40	15	5,961	0.25%
2021/04/13	10	24.00	0	0.00	23.50	10	5,943	0.17%
2021/04/12	0	0.00	11	23.62	23.60	-11	5,877	-0.19%
2021/04/09	16	23.08	3	23.35	23.05	13	6,034	0.22%
2021/04/08	10	23.40	1	23.30	23.35	9	6,030	0.15%
2021/04/07	0	0.00	12	23.40	23.30	-12	6,027	-0.20%
2021/04/06	14	24.11	13	23.85	23.80	1	6,018	0.02%
2021/04/01	3	23.80	11	23.84	23.90	-8	6,199	-0.13%
2021/03/31	56	24.14	39	23.97	23.70	17	6,329	0.27%
2021/03/30	20	22.70	30	22.52	22.45	-10	5,915	-0.17%
2021/03/29	14	22.80	1	22.65	22.45	13	5,878	0.22%
2021/03/26	37	23.28	45	23.04	22.95	-8	5,838	-0.14%
2021/03/25	7	21.80	7	22.84	23.25	0	5,494	0.00%
2021/03/24	2	22.00	8	22.15	22.00	-6	5,218	-0.11%
2021/03/23	0	0.00	2	21.70	21.35	-2	5,163	-0.04%
2021/03/19	11	21.70	15	21.71	21.65	-4	5,164	-0.08%
2021/03/18	11	21.65	11	21.55	21.45	0	5,165	0.00%
2021/03/17	11	21.65	11	21.35	21.30	0	5,185	0.00%
2021/03/16	12	21.47	13	21.50	21.45	-1	5,219	-0.02%
2021/03/15	2	21.95	0	0.00	21.80	2	5,254	0.04%
2021/03/12	0	0.00	1	21.20	21.50	-1	5,288	-0.02%
2021/03/10	0	0.00	1	20.50	20.90	-1	5,331	-0.02%
2021/03/04	5	20.75	5	20.55	20.55	0	5,377	0.00%
2021/03/02	11	20.80	11	20.37	20.40	0	5,382	0.00%
2021/02/26	13	21.06	13	20.90	20.85	0	5,348	0.00%
2021/02/25	24	22.18	5	22.16	21.45	19	5,306	0.36%
2021/02/24	13	22.05	10	22.25	22.30	3	5,191	0.06%
2021/02/23	0	0.00	1	21.90	21.85	-1	5,126	-0.02%
2021/02/22	11	22.03	9	21.95	22.05	2	5,103	0.04%
2021/02/19	2	21.55	2	21.85	21.75	0	5,047	0.00%
2021/02/18	10	21.80	18	21.64	21.70	-8	5,018	-0.16%
2021/02/17	3	21.18	2	21.30	21.30	1	5,001	0.02%
2021/02/05	16	21.22	14	21.15	21.00	2	4,953	0.04%
2021/02/04	2	20.35	3	20.47	20.45	-1	4,867	-0.02%
2021/02/03	13	20.44	12	20.10	20.10	1	4,851	0.02%
2021/02/02	15	20.67	1	20.80	20.40	14	4,835	0.29%
2021/02/01	1	20.30	0	0.00	20.10	1	4,803	0.02%
2021/01/29	1	20.60	0	0.00	20.80	1	4,760	0.02%
2021/01/28	4	21.78	16	21.85	21.75	-12	4,680	-0.26%
2021/01/27	3	22.67	5	22.44	22.65	-2	4,578	-0.04%
2021/01/26	5	20.90	18	21.50	21.35	-13	4,279	-0.30%
2021/01/25	4	20.40	0	0.00	20.35	4	3,997	0.10%
2021/01/22	2	21.15	4	19.53	20.80	-2	3,969	-0.05%
2021/01/21	1	20.05	2	19.95	19.35	-1	3,815	-0.03%
2021/01/20	1	20.85	0	0.00	19.90	1	3,766	0.03%
2021/01/19	13	21.26	4	21.39	21.05	9	3,680	0.24%
2021/01/18	9	21.09	8	21.23	21.40	1	3,609	0.03%
2021/01/15	8	21.98	18	21.62	21.65	-10	3,525	-0.28%
2021/01/14	17	21.18	8	21.29	21.05	9	3,190	0.28%
2021/01/13	7	20.51	1	20.35	20.25	6	2,981	0.20%
2021/01/12	7	21.05	10	21.02	20.60	-3	2,935	-0.10%
2021/01/11	31	21.44	26	21.34	21.30	5	2,847	0.18%
2021/01/08	6	20.08	10	20.30	20.20	-4	2,576	-0.16%
2021/01/07	28	20.86	6	19.93	20.85	22	2,493	0.88%
2021/01/06	4	19.71	0	0.00	19.35	4	2,232	0.18%
2021/01/05	1	19.65	18	19.69	19.45	-17	2,162	-0.79%
2021/01/04	34	20.21	18	20.25	20.15	16	2,099	0.76%
2020/12/31	1	18.70	0	0.00	19.05	1	1,867	0.05%
2020/12/29	2	19.35	2	19.40	19.25	0	1,806	0.00%
2020/12/28	2	20.45	2	20.03	20.15	0	1,720	0.00%
2020/12/25	2	18.75	2	18.45	18.90	0	1,421	0.00%
2020/12/23	0	0.00	10	16.70	16.90	-10	1,168	-0.86%
2020/12/21	1	17.10	0	0.00	17.20	1	1,170	0.09%
2020/12/17	1	17.45	0	0.00	17.45	1	1,173	0.09%
2020/12/16	0	0.00	1	17.75	17.75	-1	1,183	-0.08%
2020/12/11	1	17.50	0	0.00	17.20	1	1,184	0.08%
2020/12/10	2	17.90	7	17.80	17.90	-5	1,151	-0.43%
2020/12/09	2	18.40	1	18.65	18.50	1	1,107	0.09%
2020/12/08	12	18.63	11	18.60	18.80	1	1,076	0.09%
2020/12/07	3	17.58	1	17.40	17.50	2	931	0.21%
2020/12/04	0	0.00	3	17.50	17.45	-3	913	-0.33%
2020/12/03	5	17.50	2	17.45	17.60	3	866	0.35%
2020/11/26	0	0.00	11	17.23	16.65	-11	1,069	-1.03%
2020/11/24	3	16.62	0	0.00	16.40	3	1,097	0.27%
2020/11/12	0	0.00	5	16.10	15.95	-5	1,678	-0.30%
2020/10/16	0	0.00	1	16.65	16.20	-1	2,081	-0.05%
2020/10/15	1	16.45	0	0.00	16.55	1	2,132	0.05%
2020/10/12	1	16.20	0	0.00	16.20	1	2,277	0.04%
2020/10/07	0	0.00	10	16.00	16.05	-10	2,706	-0.37%
2020/10/06	10	16.15	0	0.00	16.05	10	2,806	0.36%
2020/09/28	0	0.00	5	15.28	15.30	-5	3,008	-0.17%
2020/09/22	2	16.43	0	0.00	16.40	2	2,979	0.07%
2020/09/21	1	17.00	0	0.00	16.95	1	2,958	0.03%
2020/09/18	0	0.00	1	16.85	16.55	-1	2,936	-0.03%
2020/09/17	1	16.65	0	0.00	16.75	1	2,917	0.03%
2020/09/11	5	16.20	0	0.00	15.75	5	2,852	0.18%
2020/09/10	3	16.77	0	0.00	16.55	3	2,826	0.11%
2020/09/07	3	17.05	0	0.00	16.80	3	2,782	0.11%
2020/09/03	0	0.00	10	17.40	17.05	-10	2,692	-0.37%
2020/09/02	10	17.55	2	17.20	17.45	8	2,642	0.30%
2020/09/01	5	17.15	1	17.05	17.00	4	2,581	0.15%
2020/08/31	0	0.00	6	16.80	16.95	-6	2,501	-0.24%
2020/08/28	6	16.81	0	0.00	16.70	6	2,474	0.24%
2020/08/27	0	0.00	7	17.25	16.80	-7	2,471	-0.28%
2020/08/25	2	16.45	0	0.00	16.95	2	2,487	0.08%
2020/08/24	1	16.80	0	0.00	16.75	1	2,469	0.04%
2020/08/20	2	15.95	1	15.50	15.15	1	2,311	0.04%
2020/08/17	3	15.75	8	16.24	16.00	-5	2,077	-0.24%
2020/08/14	1	14.85	0	0.00	14.90	1	1,921	0.05%
2020/08/13	1	15.00	0	0.00	14.95	1	1,903	0.05%
2020/07/28	0	0.00	1	14.10	13.75	-1	1,747	-0.06%
2020/07/24	0	0.00	1	15.25	14.80	-1	1,719	-0.06%
2020/07/22	1	15.20	0	0.00	15.05	1	1,682	0.06%
2020/07/20	1	14.30	0	0.00	14.30	1	1,611	0.06%
2020/07/17	1	14.40	0	0.00	14.60	1	1,590	0.06%
2020/07/16	7	15.84	0	0.00	15.30	7	1,541	0.45%
2020/07/15	10	16.76	6	16.63	16.40	4	1,458	0.27%
2020/07/14	0	0.00	2	16.80	16.25	-2	1,268	-0.16%
2020/07/09	0	0.00	1	14.75	15.10	-1	946	-0.11%
2020/07/08	0	0.00	1	14.60	14.60	-1	915	-0.11%
2020/07/07	1	15.10	1	15.15	15.15	0	849	0.00%
2020/07/03	1.2	13.20	0	0.00	13.30	1.2	721	0.16%
2020/07/02	1.5	13.27	0	0.00	13.15	1.5	721	0.21%
2020/06/22	0	0.00	1	13.25	13.20	-1	730	-0.14%
2020/06/18	2	13.75	1	13.80	13.65	1	729	0.14%
2020/06/04	0	0.00	1	14.20	13.50	-1	712	-0.14%
2020/06/03	0	0.00	1	13.20	13.35	-1	687	-0.15%
2020/06/02	1.3	13.48	0	0.00	13.50	1.3	664	0.20%
2020/06/01	0	0.00	4	12.80	12.75	-4	566	-0.71%
2020/05/28	4	12.00	0	0.00	12.00	4	499	0.80%
2020/04/24	7	10.34	12	10.80	10.90	-5	443	-1.13%
2020/04/17	5	10.82	0	0.00	10.60	5	420	1.19%
2020/04/16	0	0.00	10	10.60	10.60	-10	392	-2.55%
2020/04/15	10	9.60	0	0.00	9.67	10	372	2.68%
2020/02/26	1	12.15	0	0.00	12.20	1	264	0.38%
2019/11/15	0	0.00	4	12.80	12.90	-4	645	-0.62%
2019/11/06	0	0.00	2	13.25	13.30	-2	663	-0.30%
2019/10/24	0	0.00	1	13.70	13.65	-1	700	-0.14%
2019/10/15	0	0.00	2	13.65	13.65	-2	663	-0.30%
2019/09/12	0	0.00	8	13.50	13.40	-8	639	-1.25%
2019/09/05	10	12.80	4	12.75	12.80	6	475	1.26%
2019/08/16	1	11.90	0	0.00	11.80	1	419	0.24%
2019/08/13	10	11.95	10	11.95	11.90	0	420	0.00%
2019/08/08	3	12.40	0	0.00	12.35	3	429	0.70%
2019/07/29	0	0.00	5	13.55	13.30	-5	475	-1.05%
2019/07/26	0	0.00	2	13.90	13.80	-2	477	-0.42%
2019/07/23	1	13.80	1	14.10	13.85	0	538	0.00%
2019/07/18	0	0.00	1	13.45	13.35	-1	525	-0.19%
2019/07/17	2	13.15	0	0.00	13.40	2	516	0.39%
2019/07/16	0	0.00	1	13.15	13.15	-1	497	-0.20%
2019/07/01	1	11.90	0	0.00	11.95	1	624	0.16%
2019/06/25	6	12.17	0	0.00	11.95	6	802	0.75%
2019/06/21	0	0.00	2	11.50	11.50	-2	781	-0.26%
2019/05/31	5	12.40	0	0.00	12.40	5	1,138	0.44%
2019/05/28	1	11.75	0	0.00	12.00	1	1,146	0.09%
2019/05/15	1	12.60	0	0.00	12.35	1	1,157	0.09%
2019/05/10	1	11.85	2	12.30	11.90	-1	1,167	-0.09%
2019/05/08	2	12.90	0	0.00	12.90	2	1,144	0.17%
2019/05/02	0	0.00	1	13.35	13.45	-1	1,140	-0.09%
2019/04/30	0	0.00	10	12.97	13.00	-10	1,131	-0.88%
2019/04/25	1	15.05	0	0.00	15.05	1	1,105	0.09%
2019/04/11	0	0.00	1	15.70	15.55	-1	1,142	-0.09%
2019/04/09	1	15.35	0	0.00	15.30	1	1,127	0.09%
2019/04/03	0	0.00	1	15.25	15.20	-1	1,103	-0.09%
2019/04/02	1	14.95	22	15.15	14.95	-21	1,100	-1.91%
2019/03/14	0	0.00	10	17.80	17.70	-10	938	-1.07%
2019/03/11	2	18.05	0	0.00	18.00	2	1,002	0.20%
2019/02/27	0	0.00	1	16.95	16.95	-1	919	-0.11%
2019/02/15	2	16.80	0	0.00	16.75	2	1,382	0.14%
2019/02/11	0	0.00	25	16.85	17.00	-25	1,397	-1.79%
2019/01/25	0	0.00	4	17.75	17.70	-4	1,402	-0.29%
2019/01/21	1	18.40	0	0.00	18.45	1	1,418	0.07%
2019/01/18	0	0.00	3	18.05	18.35	-3	1,400	-0.21%
2019/01/17	25	18.20	0	0.00	17.95	25	1,389	1.80%
2019/01/09	0	0.00	20	18.11	18.15	-20	1,315	-1.52%
2019/01/07	20	17.46	5	17.41	17.45	15	1,289	1.16%
2019/01/03	0	0.00	2	17.70	17.65	-2	1,312	-0.15%
2018/12/28	2	17.85	1	17.95	17.95	1	1,322	0.08%
2018/12/26	5	17.91	0	0.00	17.95	5	1,323	0.38%
2018/12/25	8	18.03	0	0.00	18.05	8	1,302	0.61%
2018/12/24	0	0.00	5	17.46	18.55	-5	1,280	-0.39%
2018/12/06	0	0.00	3	17.85	17.10	-3	1,160	-0.26%
2018/12/04	1	18.90	0	0.00	18.90	1	1,131	0.09%
2018/11/30	0	0.00	30	18.70	18.60	-30	1,134	-2.64%
2018/11/28	0	0.00	1	18.75	18.65	-1	1,158	-0.09%
2018/11/27	0	0.00	1	18.70	18.70	-1	1,151	-0.09%
2018/11/26	1	18.65	0	0.00	18.30	1	1,145	0.09%
2018/11/23	8	19.15	3	18.98	19.15	5	1,095	0.46%
2018/11/22	0	0.00	3	18.93	19.15	-3	954	-0.31%
2018/11/21	1	17.85	0	0.00	18.70	1	838	0.12%
2018/11/20	0	0.00	1	18.10	18.10	-1	728	-0.14%
2018/11/16	0	0.00	3	17.00	17.30	-3	663	-0.45%
2018/11/09	1	17.20	1	16.95	17.10	0	660	0.00%
2018/11/08	0	0.00	5	17.10	17.05	-5	664	-0.75%
2018/11/06	3	16.95	0	0.00	16.30	3	671	0.45%
2018/11/05	0	0.00	1	16.95	17.00	-1	702	-0.14%
2018/11/01	0	0.00	1	16.20	16.20	-1	792	-0.13%
2018/10/31	0	0.00	1	16.45	16.25	-1	818	-0.12%
2018/10/26	1	14.90	0	0.00	14.50	1	1,116	0.09%
2018/10/22	1	15.35	0	0.00	15.50	1	1,189	0.08%
2018/10/12	10	15.05	0	0.00	15.40	10	1,363	0.73%
2018/10/11	0	0.00	6	15.30	14.95	-6	1,412	-0.42%
2018/10/09	1	16.35	0	0.00	16.60	1	1,386	0.07%
2018/10/08	1	17.05	0	0.00	17.15	1	1,367	0.07%
2018/10/03	1	18.05	0	0.00	18.10	1	1,396	0.07%
2018/10/01	0	0.00	1	18.00	18.30	-1	1,391	-0.07%
2018/09/21	1	17.50	1	17.80	17.40	0	1,411	0.00%
2018/09/19	1	17.50	0	0.00	17.35	1	1,403	0.07%
2018/09/14	0	0.00	1	17.50	17.55	-1	1,433	-0.07%
2018/09/13	1	17.25	2	17.40	17.25	-1	1,440	-0.07%
2018/09/12	1	17.20	1	17.20	17.10	0	1,498	0.00%
2018/09/11	2	17.20	0	0.00	17.05	2	1,541	0.13%
2018/09/10	0	0.00	3	17.28	16.80	-3	1,536	-0.20%
2018/09/06	5	18.65	2	18.83	18.45	3	1,506	0.20%
2018/09/05	0	0.00	3	18.53	18.30	-3	1,457	-0.21%
2018/09/04	9	18.70	9	18.58	18.70	0	1,437	0.00%
2018/08/28	2	17.90	0	0.00	18.00	2	1,411	0.14%
2018/08/22	1	17.55	0	0.00	17.60	1	1,562	0.06%
2018/08/21	2	17.40	66	17.40	17.45	-64	1,566	-4.09%
2018/08/16	0	0.00	3	17.65	17.95	-3	1,571	-0.19%
2018/08/15	0	0.00	2	18.18	17.75	-2	1,565	-0.13%
2018/08/13	6	18.29	97	17.90	17.90	-91	1,536	-5.92%
2018/08/10	31	18.87	6	18.80	18.45	25	1,513	1.65%
2018/08/09	7	19.51	0	0.00	19.20	7	1,473	0.48%
2018/08/08	79	19.99	36	20.12	19.90	43	1,440	2.99%
2018/08/07	12	19.80	0	0.00	19.60	12	1,366	0.88%
2018/08/06	83	20.16	0	0.00	19.95	83	1,334	6.22%
2018/08/03	28	19.85	11	19.76	19.90	17	1,223	1.39%
2018/08/02	3	18.78	2	18.48	18.35	1	1,092	0.09%
2018/07/27	3	18.60	1	18.75	18.40	2	1,023	0.20%
2018/07/26	2	18.05	10	18.15	18.30	-8	969	-0.83%
2018/07/25	10	17.83	0	0.00	17.85	10	946	1.06%
2018/07/20	3	18.47	5	18.21	17.90	-2	927	-0.22%
2018/07/19	3	18.02	0	0.00	18.05	3	1,019	0.29%
2018/07/18	4	17.33	7	17.54	18.30	-3	958	-0.31%
2018/07/16	0	0.00	1	17.35	17.20	-1	909	-0.11%
2018/07/11	4	17.91	1	17.80	17.05	3	909	0.33%
2018/07/10	1	16.95	0	0.00	17.15	1	880	0.11%
2018/07/06	3	17.00	1	16.70	16.75	2	885	0.23%
2018/06/27	0	0.00	2	17.43	17.35	-2	899	-0.22%
2018/06/25	2	17.70	2	17.88	17.85	0	946	0.00%
2018/06/21	1	18.45	0	0.00	18.30	1	923	0.11%
2018/06/15	5	17.30	0	0.00	17.00	5	865	0.58%
2018/06/13	1	17.45	1	17.20	17.15	0	875	0.00%
2018/06/08	1	17.80	0	0.00	17.40	1	903	0.11%
2018/06/07	1	17.50	0	0.00	17.75	1	905	0.11%
2018/06/06	2	17.70	0	0.00	17.50	2	902	0.22%
2018/06/05	5	17.50	1	17.40	17.55	4	906	0.44%
2018/06/04	2	16.85	1	17.25	17.55	1	912	0.11%
2018/03/31	7	18.85	7	18.75	18.75	0	1,706	0.00%
2018/03/28	10	19.10	10	19.25	19.10	0	2,310	0.00%
2018/03/14	0	0.00	1	19.55	19.60	-1	2,840	-0.04%
2018/03/01	0	0.00	1	20.70	20.50	-1	2,877	-0.03%
2018/02/26	0	0.00	5	21.10	21.10	-5	2,839	-0.18%
2018/02/23	1	20.75	0	0.00	20.75	1	2,915	0.03%
2018/02/09	0	0.00	1	18.75	19.25	-1	2,849	-0.04%
2018/02/08	2	19.35	0	0.00	19.60	2	2,823	0.07%
2018/02/07	0	0.00	1	21.00	19.35	-1	2,792	-0.04%
2018/02/06	3	20.47	3	19.65	19.80	0	2,691	0.00%
2018/01/26	0	0.00	0.5	19.60	19.60	-0.5	2,543	-0.02%
2018/01/23	0	0.00	5	19.75	19.60	-5	2,575	-0.19%
2018/01/19	0	0.00	1	19.80	19.70	-1	2,565	-0.04%
2018/01/18	5.5	20.16	1	20.10	19.95	4.5	2,555	0.18%
2018/01/09	0	0.00	2	20.20	20.15	-2	2,460	-0.08%
2018/01/08	0	0.00	7	20.30	20.25	-7	2,448	-0.29%
2018/01/05	1	21.05	1	20.80	20.75	0	2,416	0.00%
2018/01/04	0	0.00	5	20.90	20.65	-5	2,384	-0.21%
2018/01/03	1	20.85	1	21.00	21.00	0	2,364	0.00%
2018/01/02	0	0.00	1.1	20.70	20.70	-1.1	2,354	-0.04%