晶焱 (6411)-元大-南投券商分點個股進出

台股 » 個股 » 晶焱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶焱

(6411)

可現股當沖

股價
99.3
漲跌
▲0.1
漲幅
+0.10%
成交量
266張
產業
上櫃半導體類股▲0.18%
578人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶焱 (6411)籌碼相關－元大-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投券商分點個股進出
元大-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	1	99.40	1	99.90	99.30	0	408	0.00%
2024/05/14	1	99.40	1	99.99	99.20	0	411	-0.01%
2024/05/13	1	98.10	0	0.00	98.10	1	417	0.24%
2024/05/10	0	0.00	1	100.00	98.50	-1	419	-0.24%
2024/05/07	1	99.80	0	0.00	100.50	1	422	0.24%
2024/05/03	2	100.50	0	0.00	99.00	2	424	0.47%
2024/05/02	0	100.50	0	0.00	100.50	0	427	0.01%
2024/04/30	0	0.00	1	100.50	101.00	-1	429	-0.23%
2024/04/26	1.2	96.92	0	0.00	96.40	1.2	425	0.28%
2024/04/19	1.1	96.17	0.1	93.50	95.20	1	443	0.21%
2024/04/18	0	0.00	0.1	97.50	96.90	-0.1	437	-0.01%
2024/04/16	0.1	96.31	0.1	95.40	95.10	0	436	0.00%
2024/04/15	0	100.00	2	100.50	99.60	-2	425	-0.46%
2024/04/12	1	102.50	0	103.50	102.50	1	415	0.24%
2024/04/11	1	104.00	0	0.00	103.50	1	412	0.24%
2024/04/10	1	105.50	3	106.50	105.50	-2	418	-0.48%
2024/04/08	1	104.00	0	0.00	104.00	1	426	0.23%
2024/04/03	0	0.00	1	105.50	105.00	-1	427	-0.23%
2024/04/01	2	105.75	1	106.00	105.00	1	431	0.23%
2024/03/29	1	104.00	0	0.00	104.00	1	433	0.23%
2024/03/27	0	104.50	0	0.00	104.50	0	439	0.00%
2024/03/26	1	105.50	0	0.00	104.00	1	444	0.22%
2024/03/25	2	107.00	2	108.00	107.50	0	441	0.00%
2024/03/15	1	104.00	1	104.50	104.00	0	506	0.00%
2024/03/11	0	0.00	0	110.00	111.00	0	496	0.00%
2024/03/08	0	0.00	0	111.00	110.00	0	514	0.00%
2024/03/05	1	114.50	0	0.00	114.50	1	548	0.18%
2024/02/26	1	118.00	2	118.00	117.50	-1	795	-0.13%
2024/02/19	1	115.50	1	116.50	116.00	0	937	0.00%
2024/02/16	1	114.00	1	113.50	115.00	0	941	0.00%
2024/02/01	1	111.00	0	0.00	110.50	1	943	0.11%
2024/01/22	1	113.00	1	113.50	112.50	0	1,049	0.00%
2024/01/17	0	0.00	5	112.50	111.50	-5	1,056	-0.47%
2024/01/11	1	115.50	0	0.00	115.50	1	1,059	0.09%
2024/01/09	0	0.00	6	115.50	116.00	-6	1,079	-0.56%
2024/01/04	0.1	116.00	0	0.00	116.00	0.1	1,095	0.01%
2023/12/26	3	120.00	0	0.00	120.00	3	1,089	0.28%
2023/12/19	0.1	120.00	0	0.00	120.50	0.1	1,104	0.01%
2023/12/18	1	123.50	1	125.00	122.50	0	1,098	0.00%
2023/12/15	2	126.00	6	127.17	125.50	-4	1,087	-0.37%
2023/12/14	3	126.33	2	126.99	126.00	1	1,088	0.09%
2023/12/13	2	125.75	3	127.00	126.00	-1	1,081	-0.09%
2023/12/12	2	126.50	2	127.00	125.00	0	1,076	0.00%
2023/12/11	1	124.00	0	0.00	124.00	1	1,066	0.09%
2023/12/08	2	125.00	2	125.50	125.00	0	1,079	0.00%
2023/12/07	1	122.50	1	123.50	122.50	0	1,108	0.00%
2023/12/06	1	124.50	1	125.50	124.50	0	1,117	0.00%
2023/12/05	1	124.50	1	123.00	124.00	0	1,127	0.00%
2023/12/04	5	127.60	2	129.25	127.00	3	1,119	0.27%
2023/11/28	2	125.00	2	125.00	126.00	0	1,117	0.00%
2023/11/27	1	125.50	1	122.50	122.50	0	1,113	0.00%
2023/11/24	3	127.00	2	126.75	127.50	1	1,090	0.09%
2023/11/23	16	130.25	5.1	130.71	126.50	10.9	1,060	1.03%
2023/11/22	6.1	127.28	9	127.61	130.00	-2.9	897	-0.32%
2023/11/21	2	118.50	0	0.00	118.50	2	769	0.26%
2023/11/20	1	120.00	1	120.00	120.00	0	764	0.00%
2023/11/17	1	117.00	1	117.50	117.50	0	749	0.00%
2023/11/15	2	117.00	2	118.00	116.50	0	738	0.00%
2023/11/09	1	117.50	0	116.50	116.50	1	782	0.13%
2023/11/06	1	121.00	1.1	119.59	121.50	-0.1	787	-0.01%
2023/11/02	2.1	117.50	3	118.33	117.00	-0.9	778	-0.12%
2023/11/01	1	115.50	2	116.00	115.00	-1	775	-0.13%
2023/10/31	0	0.00	0.1	112.52	112.50	-0.1	767	-0.02%
2023/10/30	0.1	115.50	0	0.00	115.00	0.1	782	0.02%
2023/10/25	0	0.00	1	116.00	116.00	-1	851	-0.12%
2023/10/18	1	115.50	0	0.00	114.00	1	946	0.11%
2023/10/17	0	0.00	5	114.00	113.00	-5	967	-0.52%
2023/10/16	6	112.92	0	0.00	112.50	6	965	0.62%
2023/10/13	0	0.00	1	110.50	112.50	-1	980	-0.10%
2023/10/12	0	0.00	2	109.75	109.50	-2	983	-0.20%
2023/10/11	2.1	106.03	0	0.00	106.00	2.1	983	0.22%
2023/10/05	0	0.00	1	110.00	109.50	-1	1,006	-0.10%
2023/10/03	0	0.00	1	109.00	109.00	-1	1,035	-0.10%
2023/09/26	15	109.13	13	108.00	107.00	2	1,053	0.19%
2023/09/21	4	112.63	1	113.00	112.50	3	1,039	0.29%
2023/09/19	1	114.50	1	115.00	115.00	0	1,046	0.00%
2023/09/15	0	0.00	1	118.00	117.50	-1	1,044	-0.10%
2023/09/14	0	0.00	1	118.50	118.50	-1	1,044	-0.10%
2023/09/13	1	116.50	0	0.00	116.50	1	1,039	0.10%
2023/09/12	5	111.30	1	113.50	113.00	4	1,039	0.38%
2023/09/11	0	0.00	4	119.88	119.50	-4	1,016	-0.39%
2023/09/08	1	120.00	0	118.50	119.50	1	1,018	0.10%
2023/09/06	2	118.00	2	118.75	117.50	0	1,066	0.00%
2023/09/05	2	115.75	4	116.25	117.50	-2	1,049	-0.19%
2023/09/01	1	111.50	2	109.75	111.50	-1	1,026	-0.10%
2023/08/31	2	108.25	3	108.50	109.00	-1	1,013	-0.10%
2023/08/30	2	107.50	5	107.40	107.00	-3	1,007	-0.30%
2023/08/29	2	104.75	0	0.00	106.00	2	1,001	0.20%
2023/08/24	1	104.50	2	105.00	104.00	-1	1,023	-0.10%
2023/08/18	1	102.00	0	0.00	102.50	1	1,052	0.10%
2023/08/17	2	101.75	0	0.00	104.50	2	1,052	0.19%
2023/08/16	0	0.00	3	101.17	101.00	-3	1,036	-0.29%
2023/08/15	1	105.00	0	0.00	105.00	1	1,018	0.10%
2023/08/10	0	0.00	0.6	111.00	109.50	-0.6	1,005	-0.06%
2023/08/09	0	0.00	0	115.00	114.50	0	991	0.00%
2023/08/02	0	0.00	0	116.50	116.00	0	971	0.00%
2023/08/01	0	121.00	0	0.00	121.00	0	954	0.00%
2023/07/31	0.5	120.00	0.4	120.50	120.00	0.1	940	0.01%
2023/07/28	0.1	118.00	3.2	117.16	119.50	-3.1	907	-0.34%
2023/07/27	3	119.00	1	119.00	120.00	2	902	0.22%
2023/07/26	0	116.50	2	116.75	116.50	-2	889	-0.22%
2023/07/25	1	115.00	2	115.00	114.00	-1	906	-0.11%
2023/07/24	1	115.00	1	117.00	114.00	0	907	0.00%
2023/07/21	0	0.00	0.1	116.50	116.50	-0.1	899	-0.01%
2023/07/20	2.1	118.46	2	118.25	118.50	0.1	919	0.01%
2023/07/18	1	113.00	0	0.00	112.50	1	945	0.11%
2023/07/13	1	116.50	1	114.50	114.00	0	1,062	0.00%
2023/07/12	1	116.00	1	115.52	115.50	0	1,062	0.00%
2023/07/11	1	116.50	3	116.00	116.00	-2	1,054	-0.19%
2023/07/10	1	117.00	0	0.00	117.00	1	1,066	0.09%
2023/07/05	2	114.50	1	115.50	114.50	1	1,079	0.09%
2023/07/04	1	113.50	0	0.00	113.50	1	1,073	0.09%
2023/07/03	0	0.00	1	113.50	113.50	-1	1,078	-0.09%
2023/06/30	0	0.00	1	112.50	112.50	-1	1,084	-0.09%
2023/06/29	1	110.00	0	0.00	109.50	1	1,093	0.09%
2023/06/19	0.2	114.50	2	115.00	114.50	-1.8	1,282	-0.14%
2023/06/16	3	115.67	3	113.67	114.00	0	1,291	0.00%
2023/06/15	0	0.00	5	116.50	116.00	-5	1,287	-0.39%
2023/06/14	2	115.50	0	0.00	115.50	2	1,295	0.15%
2023/06/13	0	0.00	7	117.64	118.00	-7	1,298	-0.54%
2023/06/12	2	114.50	0	0.00	113.50	2	1,267	0.16%
2023/06/02	1	110.00	0	0.00	109.00	1	1,371	0.07%
2023/05/26	1	109.00	1	106.50	106.50	0	1,607	0.00%
2023/05/25	1	109.00	1	108.50	108.00	0	1,710	0.00%
2023/05/24	1	108.00	1	108.50	108.50	0	1,783	0.00%
2023/05/22	0	0.00	1	107.00	107.00	-1	2,044	-0.05%
2023/05/18	1	108.00	1	107.50	107.50	0	2,369	0.00%
2023/05/16	1	104.00	0	0.00	103.00	1	2,420	0.04%
2023/05/15	0	0.00	0	103.00	102.00	0	2,454	0.00%
2023/05/05	1	108.00	0	0.00	108.00	1	2,974	0.03%
2023/05/03	0.1	111.00	0	0.00	107.50	0.1	3,023	0.00%
2023/04/28	0	0.00	1	107.00	106.00	-1	3,000	-0.03%
2023/04/25	1	104.00	0	0.00	103.00	1	2,934	0.03%
2023/04/21	0.1	112.50	1	111.00	107.50	-1	2,869	-0.03%
2023/04/20	0.1	117.50	0	118.00	116.00	0.1	2,831	0.00%
2023/04/19	6.2	125.90	6	122.83	121.50	0.2	2,798	0.01%
2023/04/14	0	0.00	1	121.50	121.00	-1	2,689	-0.04%
2023/04/13	1	122.00	0	122.50	121.50	1	2,679	0.04%
2023/04/12	1	127.00	2	126.00	126.50	-1	2,653	-0.04%
2023/04/10	0	0.00	1	121.00	121.00	-1	2,614	-0.04%
2023/04/07	0	122.75	0	0.00	121.50	0	2,612	0.00%
2023/04/06	5	124.60	0	0.00	124.00	5	2,608	0.19%
2023/03/30	1	124.00	0	0.00	123.00	1	2,588	0.04%
2023/03/29	0	121.00	0	0.00	120.50	0	2,577	0.00%
2023/03/28	0	0.00	0	121.50	121.50	0	2,573	0.00%
2023/03/27	2	123.50	0	0.00	125.00	2	2,553	0.08%
2023/03/24	8	125.19	2	124.50	124.00	6	2,545	0.24%
2023/03/23	2	127.25	6	127.58	127.00	-4	2,508	-0.16%
2023/03/22	2	127.50	1	129.50	130.00	1	2,463	0.04%
2023/03/21	1.7	122.50	0	0.00	122.50	1.7	2,374	0.07%
2023/03/20	2	121.75	0	0.00	122.50	2	2,360	0.08%
2023/03/17	1	121.50	1	122.00	122.00	0	2,351	0.00%
2023/03/15	0	0.00	3	123.99	121.00	-3	2,316	-0.13%
2023/03/14	2	119.00	3	119.50	121.00	-1	2,316	-0.04%
2023/03/13	0	121.50	0	0.00	123.00	0	2,310	0.00%
2023/03/10	0	124.00	2	123.25	122.50	-2	2,301	-0.09%
2023/03/09	3	129.00	1	130.00	128.00	2	2,280	0.09%
2023/03/08	3	128.67	0	129.00	130.50	3	2,287	0.13%
2023/03/07	1	129.50	1	129.00	129.50	0	2,266	0.00%
2023/03/06	3	132.67	4.3	132.65	131.00	-1.3	2,242	-0.06%
2023/03/03	4.9	128.82	1.1	130.23	127.00	3.7	2,151	0.17%
2023/03/02	1	124.52	2	125.25	124.50	-1	2,090	-0.05%
2023/03/01	2	127.00	2	127.25	126.50	0	2,056	0.00%
2023/02/24	1	129.50	2	129.00	129.00	-1	2,029	-0.05%
2023/02/23	2	132.00	3	132.17	132.50	-1	1,962	-0.05%
2023/02/22	2	128.74	3	128.83	130.50	-1	1,858	-0.05%
2023/02/21	5	130.30	4	130.25	132.00	1	1,782	0.06%
2023/02/20	9.2	131.63	3	132.00	132.00	6.2	1,689	0.37%
2023/02/17	6.1	124.72	13	127.92	128.50	-6.9	1,535	-0.45%
2023/02/16	2	120.25	3.3	118.03	120.50	-1.3	1,302	-0.10%
2023/02/15	2	114.25	2	114.25	113.50	0	1,219	0.00%
2023/02/14	6	115.92	2	115.75	114.50	4	1,188	0.34%
2023/02/10	0	0.00	2.1	121.13	117.00	-2.1	1,138	-0.19%
2023/02/09	8	118.13	7.1	119.49	119.00	0.9	1,046	0.09%
2023/02/08	6	112.75	3	112.83	114.00	3	927	0.32%
2023/02/07	3	110.17	7	111.57	111.00	-4	855	-0.47%
2023/02/06	0	0.00	1	107.00	105.00	-1	766	-0.13%
2023/02/03	11.1	107.14	5.1	106.11	106.50	6	752	0.80%
2023/02/02	0	0.00	2	102.75	103.00	-2	617	-0.32%
2023/02/01	3	93.57	0	0.00	93.80	3	567	0.53%
2023/01/31	3	91.73	0	0.00	92.00	3	559	0.54%
2023/01/30	4	89.15	0	0.00	89.00	4	546	0.73%
2023/01/09	1	87.40	1	87.40	87.40	0	543	0.00%
2023/01/06	1	83.90	0	0.00	83.90	1	539	0.19%
2022/12/30	0	0.00	1	85.30	84.20	-1	561	-0.18%
2022/12/16	1	91.70	0	0.00	91.50	1	640	0.16%
2022/12/09	0	0.00	1	94.40	94.10	-1	724	-0.14%
2022/12/06	2	99.50	0	0.00	98.60	2	743	0.27%
2022/12/02	0.1	101.50	0	0.00	101.50	0.1	728	0.01%
2022/11/30	0	0.00	1	96.00	97.30	-1	738	-0.14%
2022/11/29	1	92.00	0	0.00	92.30	1	732	0.14%
2022/11/28	1	93.30	0	0.00	93.20	1	735	0.14%
2022/11/22	1	93.30	0	0.00	92.80	1	751	0.13%
2022/11/18	7	97.09	0	0.00	95.30	7	789	0.89%
2022/11/16	1	94.22	0	0.00	95.00	1	795	0.13%
2022/11/15	1	95.00	1	96.00	93.80	0	803	0.00%
2022/11/14	0	0.00	0.1	93.00	92.90	-0.1	836	-0.01%
2022/11/11	0.1	92.30	0	0.00	92.00	0.1	879	0.01%
2022/11/10	1	92.00	0	0.00	92.50	1	897	0.11%
2022/11/07	0	0.00	4	90.73	90.00	-4	975	-0.41%
2022/11/02	0	0.00	1	89.00	89.00	-1	1,006	-0.10%
2022/11/01	4	84.70	0	0.00	86.90	4	1,003	0.40%
2022/10/28	0	81.80	0	0.00	81.70	0	1,001	0.00%
2022/10/21	0	0.00	1	83.20	82.10	-1	1,022	-0.10%
2022/10/20	1	84.40	0	0.00	84.40	1	1,028	0.10%
2022/09/26	0	95.40	0	0.00	95.40	0	1,107	0.00%
2022/09/23	1	100.50	0	0.00	100.50	1	1,123	0.09%
2022/09/22	0	0.00	1	103.00	103.50	-1	1,129	-0.09%
2022/09/21	3	103.33	1	103.00	103.00	2	1,116	0.18%
2022/09/13	1	97.00	1	98.00	98.10	0	1,129	0.00%
2022/09/06	1	96.90	0	0.00	96.60	1	1,162	0.09%
2022/09/05	1.1	100.55	0	0.00	100.00	1.1	1,146	0.09%
2022/08/24	1	110.50	0	0.00	109.00	1	1,254	0.08%
2022/08/22	0	0.00	1	112.50	112.50	-1	1,303	-0.08%
2022/08/19	0	0.00	1	114.00	114.50	-1	1,312	-0.08%
2022/08/18	2	111.50	2	112.75	114.00	0	1,280	0.00%
2022/08/17	1	109.00	0	0.00	109.00	1	1,267	0.08%
2022/08/16	0.1	106.00	0	0.00	104.50	0.1	1,268	0.01%
2022/08/15	2	106.50	1	106.50	106.00	1	1,269	0.08%
2022/08/12	2	109.00	0	0.00	112.00	2	1,272	0.16%
2022/08/10	1	106.50	0	0.00	106.50	1	1,420	0.07%
2022/08/08	0.3	107.50	0	0.00	108.50	0.3	1,525	0.02%
2022/08/03	0.1	109.50	0	0.00	108.00	0.1	1,722	0.00%
2022/07/28	0.1	115.50	0	0.00	115.50	0.1	2,122	0.00%
2022/07/22	0	0.00	9	122.50	121.00	-9	2,200	-0.41%
2022/07/07	0	0.00	1	108.50	110.00	-1	2,544	-0.04%
2022/06/28	1	117.50	1	118.00	118.00	0	2,658	0.00%
2022/06/27	0	0.00	1	122.50	122.00	-1	2,690	-0.04%
2022/06/22	0	0.00	1	118.50	116.00	-1	2,721	-0.04%
2022/06/20	0.1	121.00	0	0.00	116.00	0.1	2,806	0.00%
2022/06/13	1	132.00	2	132.50	133.00	-1	2,870	-0.03%
2022/06/10	3	133.50	1	134.00	133.50	2	2,885	0.07%
2022/06/08	2	139.75	0	0.00	138.50	2	2,879	0.07%
2022/06/07	0	0.00	1	144.00	141.00	-1	2,881	-0.03%
2022/06/06	2.1	145.76	10	147.00	145.00	-7.9	2,888	-0.27%
2022/06/02	2	150.50	0	0.00	148.00	2	2,922	0.07%
2022/06/01	2	151.25	0	0.00	152.00	2	2,941	0.07%
2022/05/31	1.2	148.42	5	150.20	150.00	-3.8	2,937	-0.13%
2022/05/30	1	148.50	0	0.00	148.50	1	2,944	0.03%
2022/05/27	1	144.00	0	0.00	144.00	1	2,920	0.03%
2022/05/25	0	0.00	2	144.75	144.50	-2	2,930	-0.07%
2022/05/20	0	0.00	1	145.00	145.00	-1	2,931	-0.03%
2022/05/19	2	144.75	7	145.07	147.00	-5	2,910	-0.17%
2022/05/18	15	151.50	6	152.42	149.00	9	2,905	0.31%
2022/05/17	6	146.92	2	147.25	150.00	4	2,791	0.14%
2022/05/16	2	145.25	1	148.00	143.00	1	2,792	0.04%
2022/05/13	4	144.25	1	147.00	143.50	3	2,914	0.10%
2022/05/12	5	142.90	0	0.00	142.00	5	2,946	0.17%
2022/05/11	4	145.38	6	144.67	146.00	-2	2,928	-0.07%
2022/05/10	1	136.00	0	0.00	140.00	1	2,949	0.03%
2022/05/09	2	141.00	2	137.75	134.50	0	2,987	0.00%
2022/05/06	5	143.50	4	147.38	149.00	1	2,891	0.03%
2022/05/05	3	148.67	4	148.88	150.00	-1	2,799	-0.04%
2022/04/27	0.1	125.50	0	0.00	130.50	0.1	2,841	0.00%
2022/04/26	1	138.50	1	132.50	132.50	0	2,848	0.00%
2022/04/21	1	144.50	1	146.00	147.00	0	2,991	0.00%
2022/04/20	1	146.00	1	142.00	146.00	0	3,035	0.00%
2022/04/19	0	0.00	0	145.00	140.00	0	3,051	0.00%
2022/04/15	14	142.21	15	140.43	143.50	-1	3,133	-0.03%
2022/04/14	7	144.86	14	146.36	143.50	-7	3,227	-0.22%
2022/04/13	11	149.32	12	149.58	149.00	-1	3,216	-0.03%
2022/04/12	4	150.75	4	153.75	154.00	0	3,292	0.00%
2022/04/11	0.1	159.00	0	0.00	155.00	0.1	3,258	0.00%
2022/04/08	1	165.50	0	0.00	165.50	1	3,253	0.03%
2022/04/07	3.1	168.72	0	0.00	167.00	3.1	3,280	0.09%
2022/04/06	4.1	177.00	0	0.00	175.50	4.1	3,294	0.12%
2022/04/01	2	180.74	3	181.83	184.50	-1	3,337	-0.03%
2022/03/31	1	180.00	0	0.00	180.00	1	3,379	0.03%
2022/03/30	2	182.25	5	183.50	182.00	-3	3,411	-0.09%
2022/03/29	2	178.50	0	0.00	176.50	2	3,451	0.06%
2022/03/25	1	183.00	1	185.50	178.00	0	3,481	0.00%
2022/03/24	2	180.00	4	181.00	183.00	-2	3,508	-0.06%
2022/03/23	5	187.10	5	186.90	184.50	0	3,588	0.00%
2022/03/18	0	0.00	2	180.50	181.00	-2	3,921	-0.05%
2022/03/17	1	179.50	0	0.00	177.50	1	4,050	0.02%
2022/03/15	0.1	173.00	0	0.00	169.00	0.1	4,196	0.00%
2022/03/10	1	186.00	0	0.00	184.00	1	4,705	0.02%
2022/03/08	0.1	177.00	0	175.00	174.00	0.1	4,882	0.00%
2022/03/07	2.1	182.02	0	0.00	179.50	2.1	5,030	0.04%
2022/03/04	6	198.75	1	200.00	195.00	5	5,257	0.10%
2022/03/03	1	200.00	1	194.50	194.00	0	5,395	0.00%
2022/03/02	0	0.00	1	195.00	196.00	-1	5,465	-0.02%
2022/03/01	1	192.50	1	195.00	195.00	0	5,551	0.00%
2022/02/25	1	187.50	1	188.49	188.50	0	5,678	0.00%
2022/02/24	1	188.00	0	0.00	185.00	1	5,770	0.02%
2022/02/21	2	194.75	2	194.75	196.00	0	6,314	0.00%
2022/02/17	3	194.17	2	193.50	194.00	1	6,991	0.01%
2022/02/16	1	192.00	2	194.75	190.50	-1	7,136	-0.01%
2022/02/15	8.1	194.68	0	0.00	188.50	8.1	7,686	0.10%
2022/02/14	6	206.08	13	207.69	207.50	-7	7,993	-0.09%
2022/02/11	1	212.50	0	0.00	216.50	1	8,258	0.01%
2022/02/10	18	217.19	9	215.61	211.50	9	8,322	0.11%
2022/02/09	8	211.56	7	212.00	214.50	1	8,329	0.01%
2022/02/08	5	200.00	0	0.00	200.00	5	8,423	0.06%
2022/02/07	0.1	191.50	0	0.00	194.50	0.1	8,783	0.00%
2022/01/25	1.1	207.24	2	203.50	196.00	-1	9,670	-0.01%
2022/01/24	1	202.00	0	0.00	205.00	1	9,846	0.01%
2022/01/20	1	207.00	0	0.00	207.50	1	10,182	0.01%
2022/01/19	22	209.98	2	211.75	211.50	20	10,373	0.19%
2022/01/18	5.1	212.81	25	217.28	210.50	-19.9	10,757	-0.18%
2022/01/17	2	208.25	2	210.50	210.50	0	10,928	0.00%
2022/01/14	0	0.00	1	206.50	210.50	-1	11,348	-0.01%
2022/01/13	3.1	203.68	1	205.00	204.00	2.1	11,616	0.02%
2022/01/12	0	0.00	2	211.50	209.50	-2	12,163	-0.02%
2022/01/11	1	209.00	0	0.00	206.50	1	12,464	0.01%
2022/01/10	0	0.00	2	212.00	213.00	-2	12,571	-0.02%
2022/01/07	8.1	206.88	6	207.50	209.00	2.1	12,843	0.02%
2022/01/06	3	220.33	4	220.38	220.00	-1	13,121	-0.01%
2022/01/05	6.1	227.23	2.1	232.99	219.00	4	13,401	0.03%
2022/01/04	14.1	239.57	11	245.00	238.00	3.1	13,442	0.02%
2022/01/03	1	243.00	0	0.00	241.00	1	13,798	0.01%
2021/12/30	2	243.75	5	243.60	245.00	-3	14,217	-0.02%
2021/12/29	1	239.00	2	241.00	243.00	-1	14,901	-0.01%
2021/12/28	13	239.31	0	0.00	238.50	13	15,205	0.09%
2021/12/27	1	245.00	2	244.25	245.00	-1	15,404	-0.01%
2021/12/24	1	242.00	2	240.25	239.00	-1	15,637	-0.01%
2021/12/23	3.1	243.85	3	247.33	242.50	0.1	15,885	0.00%
2021/12/22	0	0.00	1	247.50	241.50	-1	16,329	-0.01%
2021/12/21	1	243.00	2	243.50	243.00	-1	16,612	-0.01%
2021/12/20	2	241.75	0	0.00	237.50	2	17,058	0.01%
2021/12/17	9	246.17	3	250.67	244.50	6	17,425	0.03%
2021/12/16	10	248.05	23	250.83	246.00	-13	17,818	-0.07%
2021/12/15	4	237.88	4	239.75	243.50	0	18,289	0.00%
2021/12/14	9	243.94	5	243.60	243.00	4	18,796	0.02%
2021/12/13	10.2	251.91	5	250.50	244.50	5.2	19,247	0.03%
2021/12/10	3	267.66	2	267.75	269.00	1	19,682	0.01%
2021/12/09	5	273.50	6	273.67	271.00	-1	20,201	0.00%
2021/12/08	11.1	284.79	38	285.18	275.50	-26.9	20,165	-0.13%
2021/12/07	4	276.50	29	278.74	273.50	-25	19,958	-0.13%
2021/12/06	21	273.81	2	271.50	272.00	19	19,924	0.10%
2021/12/03	9	275.67	7	276.07	278.00	2	20,098	0.01%
2021/12/02	3	273.67	1	274.00	266.50	2	20,262	0.01%
2021/12/01	65.1	278.32	38	279.18	278.00	27.1	20,662	0.13%
2021/11/30	8	280.63	5	277.00	278.50	3	20,594	0.01%
2021/11/29	2	259.25	15	268.70	271.00	-13	20,514	-0.06%
2021/11/26	1	252.00	1	255.50	255.50	0	20,546	0.00%
2021/11/25	5	264.60	4	260.63	260.00	1	20,571	0.00%
2021/11/24	5	261.70	5	263.70	266.50	0	20,704	0.00%
2021/11/23	13.1	267.14	3	265.00	261.00	10.1	20,666	0.05%
2021/11/22	2	266.25	3	270.33	273.00	-1	20,706	0.00%
2021/11/19	4.1	268.20	4	272.25	265.00	0.1	20,669	0.00%
2021/11/18	12	273.71	14	271.61	265.00	-2	20,565	-0.01%
2021/11/17	10	270.55	11	273.68	267.00	-1	20,389	0.00%
2021/11/16	32	281.84	25	272.14	268.00	7	20,213	0.03%
2021/11/15	4	278.13	6.3	282.00	290.00	-2.3	19,842	-0.01%
2021/11/12	23	269.89	19	269.66	264.00	4	19,764	0.02%
2021/11/11	17	245.12	19	250.63	257.00	-2	19,220	-0.01%
2021/11/10	13.1	226.39	21	227.26	234.00	-8	18,799	-0.04%
2021/11/09	4	216.25	8	216.81	213.00	-4	18,519	-0.02%
2021/11/08	4	213.63	2	213.75	215.00	2	18,467	0.01%
2021/11/05	8	211.25	14	212.71	214.50	-6	18,573	-0.03%
2021/11/04	49.3	224.70	36	226.33	211.00	13.3	18,445	0.07%
2021/11/03	9	226.61	17	227.06	227.00	-8	18,209	-0.04%
2021/11/02	3	213.33	3	217.50	215.00	0	17,834	0.00%
2021/11/01	10	209.95	6	209.92	213.00	4	17,641	0.02%
2021/10/29	18	208.03	17	209.74	204.00	1	17,794	0.01%
2021/10/28	16	211.22	41.2	211.40	207.00	-25.2	17,808	-0.14%
2021/10/27	5	217.70	6	219.17	216.50	-1	17,591	-0.01%
2021/10/26	12	230.42	33	229.30	212.50	-21	17,416	-0.12%
2021/10/25	37.2	222.16	10	223.05	227.00	27.2	17,065	0.16%
2021/10/22	19	217.05	16	221.94	225.00	3	16,921	0.02%
2021/10/21	19	217.55	16.3	219.76	215.00	2.7	16,662	0.02%
2021/10/20	5	213.10	23	215.33	219.50	-18	16,584	-0.11%
2021/10/19	13.1	198.39	7	199.43	202.50	6.1	16,522	0.04%
2021/10/18	13	192.35	13	194.23	191.50	0	16,604	0.00%
2021/10/15	14	202.50	26	203.25	198.50	-12	16,630	-0.07%
2021/10/14	15	190.57	14	190.50	194.50	1	16,316	0.01%
2021/10/13	30	201.45	2	197.70	190.50	28	15,917	0.18%
2021/10/12	17	210.62	5	212.20	211.50	12	15,594	0.08%
2021/10/08	23	210.43	21	209.57	211.00	2	15,445	0.01%
2021/10/07	14	205.64	16	207.72	207.00	-2	15,191	-0.01%
2021/10/06	16	204.22	17	201.00	197.50	-1	14,951	-0.01%
2021/10/05	29	179.79	99	197.42	198.00	-70	14,342	-0.49%
2021/10/04	36	184.60	0	0.00	180.00	36	14,061	0.26%
2021/10/01	27	195.22	37	197.43	198.00	-10	13,876	-0.07%
2021/09/30	15	199.00	8	200.19	200.00	7	13,663	0.05%
2021/09/29	6	201.33	55	203.24	201.50	-49	13,436	-0.36%
2021/09/28	45.1	209.57	3	204.17	202.00	42.1	13,082	0.32%
2021/09/27	7	216.14	6.1	216.90	222.50	0.9	12,831	0.01%
2021/09/24	7	216.43	72.2	216.29	220.50	-65.2	12,432	-0.52%
2021/09/23	28	207.93	7	210.71	200.50	21	12,064	0.17%
2021/09/22	8.4	203.63	12	201.71	204.50	-3.6	11,637	-0.03%
2021/09/17	11	194.68	13	196.35	205.50	-2	11,061	-0.02%
2021/09/16	9	191.11	10	189.36	187.00	-1	10,660	-0.01%
2021/09/15	8	184.00	7	182.21	188.00	1	10,191	0.01%
2021/09/14	9	178.28	12.2	177.99	175.00	-3.2	9,749	-0.03%
2021/09/13	1	169.00	1	168.00	170.00	0	9,210	0.00%
2021/09/10	1	166.00	2	167.75	169.50	-1	9,235	-0.01%
2021/09/09	2	162.00	2	164.25	167.50	0	9,259	0.00%
2021/09/08	6	164.50	6	161.50	160.00	0	9,317	0.00%
2021/09/07	2	160.25	3	160.49	160.50	-1	9,172	-0.01%
2021/09/06	6	174.67	10.1	173.43	171.00	-4.1	8,923	-0.05%
2021/09/03	1	166.00	2	166.00	167.00	-1	8,476	-0.01%
2021/09/02	4	164.13	2	164.75	164.50	2	8,414	0.02%
2021/09/01	4	166.88	4	167.38	169.00	0	8,279	0.00%
2021/08/31	2	164.25	2	161.75	163.00	0	8,064	0.00%
2021/08/30	6	164.17	7	165.07	166.00	-1	7,960	-0.01%
2021/08/27	3	160.83	3	160.67	160.00	0	7,733	0.00%
2021/08/26	2	161.25	2.2	161.43	158.00	-0.2	7,642	0.00%
2021/08/25	1	154.58	2	159.00	157.00	-1	7,526	-0.01%
2021/08/24	2	154.00	1	153.50	153.00	1	7,478	0.01%
2021/08/23	1	148.11	3	153.67	157.00	-2	7,417	-0.03%
2021/08/20	1	140.00	3	144.00	146.00	-2	7,312	-0.03%
2021/08/19	5	142.20	2	145.25	138.50	3	7,240	0.04%
2021/08/18	3	131.17	7	136.57	145.50	-4	7,190	-0.06%
2021/08/17	3	137.67	0	0.00	132.50	3	7,146	0.04%
2021/08/16	0	0.00	1	141.50	141.50	-1	7,103	-0.01%
2021/08/13	4	145.75	0	0.00	143.00	4	7,056	0.06%
2021/08/12	0	0.00	1	150.00	149.00	-1	7,018	-0.01%
2021/08/11	23	142.67	0	0.00	143.00	23	6,996	0.33%
2021/08/10	24	158.13	5	160.60	158.00	19	6,806	0.28%
2021/08/09	7	162.29	25	166.24	163.00	-18	6,795	-0.26%
2021/08/06	7	166.93	3	169.83	166.00	4	6,700	0.06%
2021/08/05	2	173.75	4	172.88	174.00	-2	6,611	-0.03%
2021/08/04	5	170.20	6	170.58	173.00	-1	6,464	-0.02%
2021/08/03	4	155.50	10	156.10	163.00	-6	6,157	-0.10%
2021/08/02	0	0.00	1	148.50	148.50	-1	6,008	-0.02%
2021/07/30	7	150.36	0	0.00	149.00	7	5,992	0.12%
2021/07/29	2	152.00	2	152.00	153.00	0	5,965	0.00%
2021/07/28	24	146.75	3	153.00	150.00	21	5,951	0.35%
2021/07/27	5.1	161.37	3	166.33	162.00	2.1	5,895	0.04%
2021/07/26	7	171.36	2	173.25	169.50	5	5,825	0.09%
2021/07/23	24.2	170.94	18	171.00	167.00	6.2	5,773	0.11%
2021/07/22	4	165.00	9.1	168.38	169.00	-5.1	5,256	-0.10%
2021/07/21	0	0.00	1	161.00	154.00	-1	4,865	-0.02%
2021/07/16	0	0.00	1	152.00	152.00	-1	4,722	-0.02%
2021/07/15	0	0.00	1	145.50	149.00	-1	4,728	-0.02%
2021/07/14	5	144.60	5	145.40	145.50	0	4,751	0.00%
2021/07/13	2	161.25	3	161.17	153.00	-1	4,680	-0.02%
2021/07/09	5	155.50	5	156.00	156.50	0	4,540	0.00%
2021/07/08	2	157.50	1	155.00	157.00	1	4,711	0.02%
2021/07/07	2	150.50	1	157.00	151.50	1	4,743	0.02%
2021/07/06	3	155.83	0	0.00	153.50	3	4,867	0.06%
2021/07/05	12	162.00	10	157.75	157.00	2	4,955	0.04%
2021/07/01	1	161.00	2	162.50	153.00	-1	4,876	-0.02%
2021/06/30	3	158.00	1	156.50	159.00	2	4,879	0.04%
2021/06/29	0	0.00	2	157.25	155.00	-2	4,903	-0.04%
2021/06/28	1	163.00	4	163.00	162.00	-3	4,969	-0.06%
2021/06/25	6	159.58	10	161.35	163.00	-4	4,969	-0.08%
2021/06/24	5	152.30	1	152.00	155.00	4	4,917	0.08%
2021/06/23	3	153.50	9	155.44	155.50	-6	4,950	-0.12%
2021/06/18	0	0.00	30	152.85	154.00	-30	5,339	-0.56%
2021/06/17	4	146.25	3	148.83	151.50	1	5,361	0.02%
2021/06/16	2	137.75	16	138.28	141.50	-14	5,293	-0.26%
2021/06/15	0	0.00	2	129.50	133.50	-2	5,518	-0.04%
2021/06/11	2	128.50	1	130.00	128.50	1	5,837	0.02%
2021/06/10	25	135.22	1	134.00	134.00	24	5,945	0.40%
2021/06/09	0	0.00	1	133.50	134.50	-1	5,992	-0.02%
2021/06/08	2	129.50	1	130.00	129.50	1	5,947	0.02%
2021/06/02	2	133.50	0	0.00	128.00	2	5,960	0.03%
2021/06/01	1	137.00	0	0.00	133.50	1	5,922	0.02%
2021/05/25	1	129.50	1	126.00	126.50	0	5,808	0.00%
2021/05/20	0	0.00	5	116.50	116.00	-5	5,801	-0.09%
2021/05/18	0	0.00	76	114.11	116.00	-76	5,843	-1.30%
2021/05/17	0	0.00	22	106.36	105.50	-22	5,829	-0.38%
2021/05/11	7	121.00	3	123.00	121.00	4	5,600	0.07%
2021/05/07	0	0.00	1	140.00	139.00	-1	5,530	-0.02%
2021/05/05	4	136.00	0	0.00	131.50	4	5,466	0.07%
2021/05/04	1	132.00	4	137.13	135.50	-3	5,427	-0.06%
2021/05/03	8	149.50	2	151.00	144.50	6	5,416	0.11%
2021/04/29	3	151.83	73.1	157.77	160.50	-70.1	5,309	-1.32%
2021/04/28	1	146.00	2.1	145.24	146.00	-1.1	5,138	-0.02%
2021/04/27	1	145.50	1	147.50	145.00	0	5,132	0.00%
2021/04/23	0	0.00	1	140.50	144.00	-1	5,098	-0.02%
2021/04/22	1	139.50	0.3	140.00	137.00	0.7	5,103	0.01%
2021/04/21	5	143.50	0	0.00	143.00	5	5,058	0.10%
2021/04/20	1	147.00	0.7	147.50	147.50	0.3	5,051	0.01%
2021/04/19	0	0.00	10	145.50	145.00	-10	5,037	-0.20%
2021/04/16	2.3	152.59	3	152.67	150.00	-0.7	5,013	-0.01%
2021/04/15	3.1	147.10	2.1	149.60	151.00	1	4,946	0.02%
2021/04/14	4.1	146.57	4.1	149.15	144.00	0	4,905	0.00%
2021/04/13	0.1	160.83	12	162.83	155.00	-11.9	4,718	-0.25%
2021/04/12	39	169.04	29	170.60	165.00	10	4,660	0.21%
2021/04/09	1	166.50	1	166.50	166.50	0	4,561	0.00%
2021/04/07	0	0.00	2	139.25	138.00	-2	4,675	-0.04%
2021/04/06	3	136.00	78.3	138.48	135.00	-75.3	4,662	-1.62%
2021/04/01	21	142.45	14	141.39	141.00	7	4,690	0.15%
2021/03/31	24	145.92	5	147.20	145.00	19	4,638	0.41%
2021/03/30	26	140.38	14	139.93	142.00	12	4,529	0.26%
2021/03/29	9	140.83	3	142.33	140.50	6	4,496	0.13%
2021/03/26	9	138.61	5	139.30	138.50	4	4,528	0.09%
2021/03/25	4	135.25	11	136.91	135.50	-7	4,414	-0.16%
2021/03/24	34	139.29	25	136.40	138.50	9	4,351	0.21%
2021/03/23	28	138.16	38	136.54	133.00	-10	4,326	-0.23%
2021/03/22	26	137.02	17	137.71	133.00	9	4,295	0.21%
2021/03/19	6	131.83	3	131.33	135.00	3	4,239	0.07%
2021/03/18	39	130.87	31	130.06	131.00	8	4,319	0.19%
2021/03/17	19	126.97	14	123.57	124.00	5	4,220	0.12%
2021/03/16	4	119.38	6	122.08	125.00	-2	3,948	-0.05%
2021/03/15	3.3	111.46	4	112.13	114.00	-0.7	3,883	-0.02%
2021/03/12	1	109.50	2	107.75	108.00	-1	3,845	-0.03%
2021/03/11	0	0.00	1	108.00	108.50	-1	3,841	-0.03%
2021/03/10	1	107.00	0	0.00	107.00	1	3,813	0.03%
2021/03/03	2	107.50	0	0.00	107.00	2	3,826	0.05%
2021/02/25	0	0.00	1	108.00	107.50	-1	3,830	-0.03%
2021/02/24	3	108.17	0	0.00	106.50	3	3,825	0.08%
2021/02/23	1	110.00	0	0.00	110.00	1	3,833	0.03%
2021/02/22	0	0.00	2	112.00	112.00	-2	3,830	-0.05%
2021/02/19	2	109.25	3	109.33	109.50	-1	3,778	-0.03%
2021/02/18	4	108.75	2	108.00	107.00	2	3,748	0.05%
2021/02/02	0	0.00	1	99.00	98.60	-1	3,700	-0.03%
2021/01/29	8	99.03	0	0.00	98.50	8	3,690	0.22%
2021/01/28	0	0.00	3	101.00	101.00	-3	3,667	-0.08%
2021/01/26	1	103.00	0	0.00	102.50	1	3,650	0.03%
2021/01/25	2	107.50	0	0.00	106.50	2	3,624	0.06%
2021/01/22	0	0.00	1	104.00	105.50	-1	3,551	-0.03%
2021/01/21	0	0.00	3	102.50	103.50	-3	3,522	-0.09%
2021/01/20	1	101.50	3	101.17	101.00	-2	3,503	-0.06%
2021/01/19	0	0.00	1	105.50	105.50	-1	3,478	-0.03%
2021/01/18	2	102.50	1	102.50	103.50	1	3,458	0.03%
2021/01/15	2	104.50	1	105.00	102.00	1	3,432	0.03%
2021/01/13	3	104.50	2	105.00	106.00	1	3,364	0.03%
2021/01/12	2	105.50	2	106.25	104.00	0	3,330	0.00%
2021/01/11	4	109.75	0	0.00	110.50	4	3,285	0.12%
2021/01/08	1	111.00	3	109.00	109.00	-2	3,264	-0.06%
2021/01/07	0	0.00	1	109.50	110.00	-1	3,226	-0.03%
2021/01/06	1	107.00	0	0.00	106.50	1	3,171	0.03%
2021/01/05	4	109.13	4	108.00	108.00	0	3,138	0.00%
2021/01/04	4	114.25	2	113.50	111.00	2	3,083	0.06%
2020/12/31	3	111.67	4	111.50	109.50	-1	2,987	-0.03%
2020/12/30	12	113.92	14	114.43	111.00	-2	2,905	-0.07%
2020/12/29	1	109.00	1	106.50	107.00	0	2,626	0.00%
2020/12/28	2	108.50	3	106.67	107.00	-1	2,570	-0.04%
2020/12/25	0	0.00	1	103.00	101.50	-1	2,448	-0.04%
2020/12/23	1	101.00	0	0.00	101.00	1	2,387	0.04%
2020/12/22	8	105.03	4	107.50	98.40	4	2,337	0.17%
2020/12/21	2.9	106.48	1.3	106.10	106.50	1.6	2,148	0.08%
2020/12/18	1	108.00	1	107.00	107.50	0	2,099	0.00%
2020/12/17	0	0.00	1.1	111.23	107.00	-1.1	2,002	-0.05%
2020/12/16	3.1	107.23	4.2	108.24	110.00	-1.1	1,728	-0.06%
2020/12/15	0	0.00	1	100.00	100.00	-1	1,470	-0.07%
2020/12/14	8	108.50	5	107.60	104.50	3	1,373	0.22%
2020/12/11	1	106.00	7	100.36	106.00	-6	1,180	-0.51%
2020/12/10	7	98.44	5.1	96.86	99.70	1.9	945	0.20%
2020/12/09	8	98.30	1	98.70	96.50	7	871	0.80%
2020/12/08	1.1	91.95	3	96.17	97.60	-1.9	778	-0.24%
2020/12/07	2	90.35	0	0.00	88.80	2	706	0.28%
2020/11/30	0	0.00	1	92.40	92.00	-1	665	-0.15%
2020/11/27	12	93.70	1	93.80	93.80	11	639	1.72%
2020/11/24	0	0.00	1	92.90	91.40	-1	582	-0.17%
2020/11/23	0	0.00	0.8	91.00	91.20	-0.8	565	-0.15%
2020/11/20	1	91.10	1	92.60	90.50	0	555	0.00%
2020/11/10	41	85.98	0	0.00	86.60	41	489	8.37%
2020/11/09	10	85.00	1	85.00	86.20	9	485	1.85%
2020/10/22	8	83.60	0	0.00	83.10	8	589	1.36%
2020/10/21	1	83.60	0	0.00	83.50	1	603	0.17%
2020/10/20	0	0.00	1	84.00	83.40	-1	621	-0.16%
2020/10/16	0.8	84.20	2	83.65	84.60	-1.2	639	-0.18%
2020/10/07	1	81.80	0	0.00	81.60	1	860	0.12%
2020/09/24	0	0.00	5	79.70	79.60	-5	1,203	-0.42%
2020/09/23	0	0.00	1	81.10	80.70	-1	1,209	-0.08%
2020/09/21	1	82.00	0	0.00	82.00	1	1,238	0.08%
2020/09/16	2	84.40	0	0.00	84.30	2	1,271	0.16%
2020/09/07	0	0.00	1	82.00	80.70	-1	1,277	-0.08%
2020/08/25	0	0.00	1	84.50	84.30	-1	1,466	-0.07%
2020/08/21	0	0.00	5	83.50	84.30	-5	1,470	-0.34%
2020/08/20	2	82.15	0	0.00	80.60	2	1,468	0.14%
2020/08/19	10	85.00	0	0.00	83.90	10	1,457	0.69%
2020/08/18	0	0.00	1	86.00	85.80	-1	1,445	-0.07%
2020/08/14	0	0.00	1	89.10	88.90	-1	1,422	-0.07%
2020/08/12	0	0.00	1	88.70	88.60	-1	1,425	-0.07%
2020/08/11	1	90.00	0	0.00	89.60	1	1,431	0.07%
2020/08/06	1	91.80	1	90.80	90.20	0	1,435	0.00%
2020/08/04	0	0.00	1	92.20	92.00	-1	1,448	-0.07%
2020/07/28	10	88.96	2	86.65	85.80	8	1,477	0.54%
2020/07/27	16	89.10	7	89.37	89.10	9	1,478	0.61%
2020/07/24	41	89.85	0	0.00	90.00	41	1,483	2.76%
2020/07/23	3	91.50	0	0.00	91.50	3	1,475	0.20%
2020/07/22	3	92.43	3	91.93	92.30	0	1,473	0.00%
2020/07/21	1	91.30	2	90.70	90.50	-1	1,452	-0.07%
2020/07/20	3	93.53	1	93.90	94.00	2	1,427	0.14%
2020/07/17	63	92.19	0	0.00	91.80	63	1,397	4.51%
2020/07/15	4	95.83	11	95.62	93.80	-7	1,373	-0.51%
2020/07/14	15	99.01	4	98.08	95.70	11	1,343	0.82%
2020/07/13	2	97.15	16	95.41	99.50	-14	1,248	-1.12%
2020/07/09	1	94.60	0	0.00	93.00	1	1,137	0.09%
2020/07/08	0	0.00	2	93.05	92.70	-2	1,111	-0.18%
2020/07/07	1	91.80	0	0.00	91.10	1	1,092	0.09%
2020/07/06	0	0.00	2	93.60	93.20	-2	1,086	-0.18%
2020/07/03	4	91.38	9	92.26	93.00	-5	1,062	-0.47%
2020/07/02	1	88.30	1	88.50	88.90	0	1,023	0.00%
2020/07/01	0	0.00	1	88.70	88.00	-1	1,029	-0.10%
2020/06/30	1	89.00	1	88.20	88.50	0	1,031	0.00%
2020/06/29	5	87.44	3	87.27	88.10	2	1,020	0.20%
2020/06/24	1	85.00	0	0.00	84.90	1	994	0.10%
2020/06/15	1	83.50	1	84.30	83.30	0	1,141	0.00%
2020/06/12	1	83.00	3	83.50	84.50	-2	1,155	-0.17%
2020/06/11	10	86.42	10	85.64	84.50	0	1,175	0.00%
2020/06/10	2	87.70	4	87.85	87.70	-2	1,170	-0.17%
2020/06/09	2	90.05	3	89.93	89.00	-1	1,205	-0.08%
2020/06/08	4	88.73	2	89.55	89.50	2	1,221	0.16%
2020/06/02	2	87.55	0	0.00	87.80	2	1,202	0.17%
2020/06/01	1	83.80	1	84.10	84.20	0	1,174	0.00%
2020/05/28	0	0.00	1	83.90	83.70	-1	1,185	-0.08%
2020/05/26	1	84.20	0	0.00	83.80	1	1,216	0.08%
2020/05/25	0	0.00	2	82.80	83.50	-2	1,226	-0.16%
2020/05/22	1	83.50	0	0.00	83.00	1	1,234	0.08%
2020/05/21	1	83.80	1	84.50	84.70	0	1,238	0.00%
2020/05/20	8	84.10	1	84.40	83.70	7	1,248	0.56%
2020/05/19	0	0.00	0.1	84.50	84.20	-0.1	1,256	0.00%
2020/05/15	0	0.00	1	84.40	84.10	-1	1,265	-0.08%
2020/05/12	1	87.00	1	86.80	86.00	0	1,289	0.00%
2020/05/08	5	88.50	0	0.00	88.80	5	1,282	0.39%
2020/05/06	0	0.00	2	88.40	87.30	-2	1,280	-0.16%
2020/05/05	2	87.60	1	86.50	87.50	1	1,273	0.08%
2020/05/04	2	84.70	1	85.00	85.10	1	1,260	0.08%
2020/04/30	3	85.93	2	86.00	86.80	1	1,263	0.08%
2020/04/29	10	84.80	3	84.27	85.40	7	1,272	0.55%
2020/04/28	2	84.55	1	84.40	84.20	1	1,278	0.08%
2020/04/27	1	83.50	2	83.40	83.60	-1	1,314	-0.08%
2020/04/24	3	82.37	0	0.00	82.40	3	1,322	0.23%
2020/04/23	0	0.00	2	83.50	82.50	-2	1,351	-0.15%
2020/04/22	1	81.50	7	80.44	82.00	-6	1,454	-0.41%
2020/04/21	3	82.47	0	0.00	80.60	3	1,540	0.19%
2020/04/20	2	84.00	3	83.90	83.70	-1	1,559	-0.06%
2020/04/17	6	84.78	1	85.60	83.90	5	1,605	0.31%
2020/04/16	0	0.00	1	84.30	84.70	-1	1,595	-0.06%
2020/04/15	3	83.47	3	83.47	83.30	0	1,587	0.00%
2020/04/14	5	83.86	0	0.00	83.80	5	1,576	0.32%
2020/04/13	2	83.65	1	83.70	83.00	1	1,577	0.06%
2020/04/08	0	0.00	2	82.05	83.40	-2	1,618	-0.12%
2020/04/07	2	81.65	1	79.90	81.60	1	1,613	0.06%
2020/04/06	1	78.60	1	78.20	78.70	0	1,592	0.00%
2020/03/27	2	77.05	2	78.00	75.90	0	1,696	0.00%
2020/03/25	1	78.30	2	77.00	77.00	-1	1,744	-0.06%
2020/03/23	3	69.60	0	0.00	69.50	3	1,727	0.17%
2020/03/20	1	72.20	1	72.80	73.10	0	1,755	0.00%
2020/03/19	7	69.36	0	0.00	67.50	7	1,758	0.40%
2020/03/18	0	0.00	1	78.00	75.00	-1	1,776	-0.06%
2020/03/17	2	78.50	8	77.31	76.40	-6	1,789	-0.34%
2020/03/16	9	81.90	3	80.20	80.20	6	1,864	0.32%
2020/03/13	1	81.00	25	81.64	84.70	-24	1,859	-1.29%
2020/03/12	1	87.80	36	88.01	88.70	-35	1,840	-1.90%
2020/03/10	0	0.00	3	90.80	94.00	-3	1,943	-0.15%
2020/03/09	1	92.50	0	0.00	90.90	1	1,946	0.05%
2020/03/06	0	0.00	14	95.90	95.70	-14	1,950	-0.72%
2020/03/05	1	94.90	0	0.00	94.70	1	1,955	0.05%
2020/03/02	1	90.80	0	0.00	91.00	1	2,105	0.05%
2020/02/27	16	90.46	1	90.40	90.30	15	2,116	0.71%
2020/02/26	0	0.00	1	95.50	94.30	-1	2,103	-0.05%
2020/02/25	0	0.00	6	93.85	95.10	-6	2,106	-0.28%
2020/02/24	0	0.00	1	95.50	95.20	-1	2,117	-0.05%
2020/02/21	1	95.00	1	96.10	94.90	0	2,134	0.00%
2020/02/19	1	97.00	1	96.40	96.60	0	2,190	0.00%
2020/02/17	1	96.50	1	97.00	96.90	0	2,204	0.00%
2020/02/14	0	0.00	9	93.80	94.70	-9	2,200	-0.41%
2020/02/13	1	94.30	1	93.00	93.10	0	2,219	0.00%
2020/02/12	3	94.10	2	93.60	94.00	1	2,235	0.04%
2020/02/11	5	91.20	0	0.00	91.70	5	2,233	0.22%
2020/02/10	3	89.57	0	0.00	89.70	3	2,247	0.13%
2020/02/07	1	90.80	0	0.00	90.80	1	2,250	0.04%
2020/02/06	1	92.90	0	0.00	93.30	1	2,273	0.04%
2020/02/04	1	91.50	1	92.00	92.00	0	2,319	0.00%
2020/02/03	0	0.00	1	87.40	89.90	-1	2,330	-0.04%
2020/01/31	3	93.70	1	93.50	92.90	2	2,345	0.09%
2020/01/30	2	95.35	3	95.70	91.90	-1	2,366	-0.04%
2020/01/16	3	106.00	7.1	105.77	103.00	-4.1	2,401	-0.17%
2020/01/15	5	103.60	5.2	102.87	104.00	-0.2	2,317	-0.01%
2020/01/13	1	99.80	1	99.50	100.00	0	2,251	0.00%
2020/01/08	50	95.60	0	0.00	94.60	50	2,316	2.16%
2020/01/07	1	95.50	4	96.03	96.30	-3	2,380	-0.13%
2020/01/03	1	100.00	2	98.55	96.40	-1	2,394	-0.04%
2020/01/02	2	100.50	3	100.63	99.30	-1	2,383	-0.04%
2019/12/30	1	100.50	0	0.00	99.90	1	2,447	0.04%
2019/12/27	3	99.73	2	99.55	99.40	1	2,443	0.04%
2019/12/26	3	102.00	6	101.12	99.80	-3	2,439	-0.12%
2019/12/25	1	100.50	26	100.41	100.50	-25	2,394	-1.04%
2019/12/24	1	99.50	4	98.65	98.40	-3	2,384	-0.13%
2019/12/23	6	99.88	19	99.83	98.70	-13	2,374	-0.55%
2019/12/20	0	0.00	1	96.70	97.50	-1	2,309	-0.04%
2019/12/19	1	95.40	0	0.00	95.20	1	2,331	0.04%
2019/12/18	1	96.40	0	0.00	96.30	1	2,391	0.04%
2019/12/17	1	97.00	0	0.00	96.30	1	2,424	0.04%
2019/12/16	3	99.20	7	99.47	98.70	-4	2,400	-0.17%
2019/12/13	6	99.70	7	99.96	98.80	-1	2,406	-0.04%
2019/12/12	2	97.90	13	97.80	97.80	-11	2,374	-0.46%
2019/12/11	3	98.93	2	99.55	98.40	1	2,390	0.04%
2019/12/10	50	95.80	0	0.00	95.80	50	2,362	2.12%
2019/12/09	0	0.00	1	95.70	96.00	-1	2,504	-0.04%
2019/12/06	1	95.40	1	96.90	95.30	0	2,564	0.00%
2019/12/05	7	95.90	36	94.68	96.30	-29	2,529	-1.15%
2019/12/04	0	0.00	35	92.43	92.10	-35	2,451	-1.43%
2019/12/03	0	0.00	27	91.55	92.10	-27	2,495	-1.08%
2019/12/02	3	90.00	0	0.00	89.40	3	2,632	0.11%
2019/11/29	0	0.00	9	91.44	90.60	-9	2,644	-0.34%
2019/11/27	11	92.93	21.1	94.29	94.20	-10.1	2,713	-0.37%
2019/11/26	1	90.60	1	90.20	90.70	0	2,676	0.00%
2019/11/22	0	0.00	2	89.90	88.70	-2	2,901	-0.07%
2019/11/21	2	89.85	0	0.00	90.00	2	3,016	0.07%
2019/11/19	3	90.07	20	89.98	90.00	-17	3,176	-0.54%
2019/11/18	17	87.91	72	88.24	88.30	-55	3,342	-1.65%
2019/11/15	2	88.85	2	88.00	87.50	0	3,501	0.00%
2019/11/13	3	87.93	0	0.00	87.50	3	3,734	0.08%
2019/11/12	1	86.30	53	86.44	86.70	-52	3,798	-1.37%
2019/11/11	54	85.61	2	86.30	83.50	52	3,852	1.35%
2019/11/08	0	0.00	53	87.52	87.30	-53	3,855	-1.37%
2019/11/07	2	87.30	1	87.40	87.40	1	3,857	0.03%
2019/11/05	0	0.00	1	86.40	86.20	-1	3,934	-0.03%
2019/11/04	1	88.20	1	88.30	88.00	0	3,948	0.00%
2019/10/29	2	88.30	2	87.90	88.80	0	3,905	0.00%
2019/10/28	3	86.90	0	0.00	87.40	3	3,925	0.08%
2019/10/25	30	89.50	0	0.00	89.50	30	3,875	0.77%
2019/10/23	2	89.70	0	0.00	89.90	2	3,928	0.05%
2019/10/22	2	90.60	1	90.60	90.60	1	3,919	0.03%
2019/10/21	0	0.00	1	90.90	90.90	-1	3,891	-0.03%
2019/10/17	6	90.12	3	90.70	90.00	3	3,891	0.08%
2019/10/16	10	94.57	8	91.99	91.10	2	3,880	0.05%
2019/10/15	8	96.99	45	95.18	95.20	-37	3,864	-0.96%
2019/10/14	1	98.40	0	0.00	100.00	1	3,812	0.03%
2019/10/09	21	98.96	1	100.50	97.20	20	3,814	0.52%
2019/10/08	5	102.50	2	101.75	100.00	3	3,803	0.08%
2019/10/07	48.2	100.98	2	102.25	101.00	46.2	3,786	1.22%
2019/10/04	22	102.98	3	101.00	101.50	19	3,775	0.50%
2019/10/02	3	96.80	2	97.70	97.80	1	3,691	0.03%
2019/10/01	2	94.50	0	0.00	95.80	2	3,683	0.05%
2019/09/27	1	94.00	2	94.20	94.00	-1	3,671	-0.03%
2019/09/26	1	98.50	0	0.00	98.50	1	3,637	0.03%
2019/09/25	31	99.45	0	0.00	99.30	31	3,635	0.85%
2019/09/23	4	102.50	25	102.20	104.00	-21	3,596	-0.58%
2019/09/20	4	97.73	27	98.69	99.70	-23	3,525	-0.65%
2019/09/19	0	0.00	1	97.70	97.20	-1	3,478	-0.03%
2019/09/18	0	0.00	2	96.00	96.70	-2	3,466	-0.06%
2019/09/16	2	96.15	35	96.26	96.70	-33	3,406	-0.97%
2019/09/12	7	100.40	3	100.50	100.00	4	3,365	0.12%
2019/09/11	8	99.16	10	100.49	98.10	-2	3,293	-0.06%
2019/09/10	6	107.92	11	108.73	109.00	-5	3,131	-0.16%
2019/09/09	1	113.50	1	116.50	113.50	0	3,041	0.00%
2019/09/06	7	116.64	18	116.53	116.00	-11	3,023	-0.36%
2019/09/05	11	118.36	1	118.50	117.50	10	2,995	0.33%
2019/09/04	6	116.58	19	118.92	121.50	-13	2,930	-0.44%
2019/09/03	2	112.25	10	112.60	113.50	-8	2,773	-0.29%
2019/09/02	4	112.38	0	0.00	113.50	4	2,745	0.15%
2019/08/30	16	115.63	4.5	116.22	112.50	11.5	2,688	0.43%
2019/08/29	1	118.00	2.1	119.23	119.00	-1.1	2,592	-0.04%
2019/08/28	8	119.44	8	118.13	118.50	0	2,540	0.00%
2019/08/27	36	124.92	20	124.98	119.50	16	2,464	0.65%
2019/08/26	31	119.15	25.2	120.80	123.50	5.8	2,296	0.25%
2019/08/23	5.6	119.50	24.7	116.01	117.50	-19.1	2,165	-0.88%
2019/08/22	1	119.00	3	119.17	117.00	-2	2,050	-0.10%
2019/08/21	35	117.97	9	119.72	120.00	26	1,957	1.33%
2019/08/20	2.5	114.40	3	113.33	113.00	-0.5	1,734	-0.03%
2019/08/19	0	0.00	7	105.21	107.50	-7	1,565	-0.45%
2019/08/16	1	100.50	3	100.30	99.00	-2	1,406	-0.14%
2019/08/15	0	0.00	3	98.33	98.80	-3	1,298	-0.23%
2019/08/14	2	95.40	36	95.36	95.90	-34	1,211	-2.81%
2019/08/13	0	0.00	2	90.10	89.90	-2	1,134	-0.18%
2019/08/12	0	0.00	1	92.80	91.30	-1	1,105	-0.09%
2019/08/08	1	93.20	0	0.00	93.90	1	1,103	0.09%
2019/08/07	20.1	93.50	6	92.05	93.50	14.1	1,079	1.31%
2019/08/06	9	85.32	24	87.38	88.80	-15	999	-1.50%
2019/08/05	0	0.00	4	86.25	85.00	-4	959	-0.42%
2019/08/02	5	85.14	0	0.00	85.00	5	965	0.52%
2019/07/30	7	88.83	8	90.70	88.50	-1	901	-0.11%
2019/07/29	4	87.30	0	0.00	87.90	4	847	0.47%
2019/07/26	3	86.80	1	87.50	86.70	2	828	0.24%
2019/07/25	6	86.08	9	86.00	86.00	-3	786	-0.38%
2019/07/22	1	82.70	1	82.60	82.00	0	719	0.00%
2019/07/18	12	78.02	11.1	78.00	77.70	0.9	703	0.13%
2019/07/17	60.4	86.31	0	0.00	86.50	60.4	681	8.86%
2019/07/16	21	86.56	0	0.00	86.40	21	664	3.16%
2019/07/12	0	0.00	10	84.80	84.60	-10	743	-1.34%
2019/06/11	10	78.65	0	0.00	78.40	10	1,099	0.91%
2019/05/24	0	0.00	1	83.20	82.00	-1	1,306	-0.08%
2019/05/16	1	81.80	1	83.30	81.60	0	1,372	0.00%
2019/05/10	0	0.00	14	78.50	78.00	-14	1,421	-0.98%
2019/05/07	0	0.00	5	82.70	82.80	-5	1,404	-0.36%
2019/05/02	10	82.20	1	82.00	82.20	9	1,441	0.62%
2019/04/30	0	0.00	2	81.30	81.30	-2	1,449	-0.14%
2019/04/29	7	81.31	0	0.00	81.10	7	1,459	0.48%
2019/04/26	0	0.00	1	83.90	83.30	-1	1,468	-0.07%
2019/04/23	2	82.95	1	83.30	83.00	1	1,490	0.07%
2019/04/22	1	85.00	1	84.30	84.30	0	1,483	0.00%
2019/04/19	5	87.48	3	86.83	85.80	2	1,482	0.13%
2019/04/18	19	87.95	1	87.60	86.80	18	1,452	1.24%
2019/04/17	19	84.65	7	84.73	84.10	12	1,371	0.87%
2019/04/16	13	80.53	1	78.80	83.10	12	1,285	0.93%
2019/04/15	1	77.50	0	0.00	77.70	1	1,231	0.08%
2019/04/10	0	0.00	1	77.80	78.20	-1	1,267	-0.08%
2019/04/09	1	78.80	0	0.00	78.00	1	1,269	0.08%
2019/04/08	1	78.60	4	78.90	78.30	-3	1,274	-0.24%
2019/04/03	7	79.61	2	79.30	79.10	5	1,281	0.39%
2019/04/02	2	79.00	1	79.10	79.20	1	1,298	0.08%
2019/03/26	1	76.40	0	0.00	76.50	1	1,321	0.08%
2019/03/25	0	0.00	3	76.00	75.50	-3	1,346	-0.22%
2019/03/22	0	0.00	4	77.50	77.40	-4	1,423	-0.28%
2019/03/20	1	77.00	0	0.00	78.80	1	1,476	0.07%
2019/03/19	3	78.90	0	0.00	78.20	3	1,503	0.20%
2019/03/18	0	0.00	1	76.50	76.50	-1	1,457	-0.07%
2019/03/15	3	78.07	4	77.38	77.00	-1	1,447	-0.07%
2019/03/14	0	0.00	1	74.90	75.80	-1	1,397	-0.07%
2019/03/13	4	76.13	5	76.14	75.00	-1	1,403	-0.07%
2019/03/12	0	0.00	2	74.45	74.20	-2	1,376	-0.15%
2019/03/11	4	75.88	2	75.35	75.00	2	1,374	0.15%
2019/03/07	1	74.40	0	0.00	73.20	1	1,450	0.07%
2019/03/05	5	76.08	3	76.13	74.30	2	1,475	0.14%
2019/03/04	0	0.00	1	74.90	74.90	-1	1,423	-0.07%
2019/02/27	1	71.90	0	0.00	73.50	1	1,404	0.07%
2019/02/26	3	73.57	1	74.30	72.30	2	1,401	0.14%
2019/02/25	3	73.47	0	0.00	73.70	3	1,396	0.21%
2019/02/22	0	0.00	15	71.36	72.90	-15	1,372	-1.09%
2019/02/21	0	0.00	2	71.00	70.90	-2	1,358	-0.15%
2019/02/20	0	0.00	3	71.00	70.70	-3	1,361	-0.22%
2019/02/19	0	0.00	3	70.90	70.60	-3	1,379	-0.22%
2019/02/18	2	70.20	63	70.26	70.00	-61	1,441	-4.23%
2019/02/14	0	0.00	3	74.47	74.20	-3	1,445	-0.21%
2019/02/13	2	74.70	3	75.10	74.80	-1	1,444	-0.07%
2019/01/30	0	0.00	1	71.20	70.70	-1	1,464	-0.07%
2019/01/28	0	0.00	1	72.00	71.40	-1	1,477	-0.07%
2019/01/25	9	73.53	9	72.28	71.50	0	1,513	0.00%
2019/01/23	0	0.00	1	70.90	70.50	-1	1,500	-0.07%
2019/01/22	1	72.00	0	0.00	70.70	1	1,492	0.07%
2019/01/21	5	72.76	3	72.73	72.30	2	1,484	0.13%
2019/01/18	5	72.26	1	71.70	72.50	4	1,474	0.27%
2019/01/17	2	71.25	1	72.20	70.60	1	1,459	0.07%
2019/01/16	4	72.43	3	72.00	71.90	1	1,449	0.07%
2019/01/15	6	71.62	8	71.09	72.00	-2	1,431	-0.14%
2019/01/14	1	69.90	2	69.95	69.70	-1	1,400	-0.07%
2019/01/11	0	0.00	2	70.70	69.10	-2	1,397	-0.14%
2019/01/10	4	68.70	0	0.00	69.50	4	1,386	0.29%
2019/01/03	7	66.59	2	67.35	66.90	5	1,420	0.35%
2018/12/26	17	69.23	4	69.68	68.40	13	1,411	0.92%
2018/12/25	22	70.24	1	70.40	70.20	21	1,400	1.50%
2018/12/21	0	0.00	3	72.30	73.70	-3	1,355	-0.22%
2018/12/20	9	71.34	1	72.00	71.20	8	1,338	0.60%
2018/12/19	0	0.00	5	73.40	71.60	-5	1,326	-0.38%
2018/12/18	0	0.00	1	74.20	72.70	-1	1,307	-0.08%
2018/12/17	1	74.60	1	77.00	74.60	0	1,280	0.00%
2018/12/14	7	71.57	20	72.01	71.90	-13	1,200	-1.08%
2018/12/13	4	72.45	6	70.93	70.70	-2	1,160	-0.17%
2018/12/12	2	72.45	3	72.50	71.80	-1	1,118	-0.09%
2018/12/07	1	66.70	0	0.00	67.60	1	1,061	0.09%
2018/12/06	17	66.09	0	0.00	66.10	17	1,061	1.60%
2018/12/05	0	0.00	18	69.70	69.50	-18	1,051	-1.71%
2018/12/04	2	71.60	0	0.00	71.40	2	1,051	0.19%
2018/11/28	0	0.00	1	67.20	68.00	-1	937	-0.11%
2018/11/23	1	64.00	0	0.00	63.40	1	905	0.11%
2018/11/22	1	65.70	0	0.00	64.70	1	898	0.11%
2018/11/20	1	64.80	0	0.00	64.70	1	884	0.11%
2018/11/16	31	65.32	1	64.90	64.30	30	879	3.41%
2018/11/15	3	63.30	43	61.95	64.10	-40	858	-4.66%
2018/11/14	2	68.00	0	0.00	67.30	2	788	0.25%
2018/11/07	0	0.00	1	77.20	77.50	-1	756	-0.13%
2018/10/26	3	67.27	0	0.00	67.30	3	699	0.43%
2018/10/25	0	0.00	2	68.30	67.10	-2	707	-0.28%
2018/10/17	1	73.80	0	0.00	73.80	1	742	0.13%
2018/10/11	10	71.60	0	0.00	72.50	10	822	1.22%
2018/10/08	1	81.00	0	0.00	80.00	1	833	0.12%
2018/10/05	10	77.50	6	79.02	80.50	4	906	0.44%
2018/10/04	10	83.60	0	0.00	83.80	10	879	1.14%
2018/09/07	2	96.10	2	98.30	96.30	0	1,287	0.00%
2018/09/06	0	0.00	1	101.00	100.00	-1	1,291	-0.08%
2018/09/04	0	0.00	0	100.00	101.00	0	1,448	0.00%
2018/08/10	0	0.00	4	105.50	105.00	-4	1,725	-0.23%
2018/08/02	0	0.00	5	105.50	105.50	-5	1,728	-0.29%
2018/08/01	1	108.00	7	106.21	108.00	-6	1,723	-0.35%
2018/07/24	1	105.50	0	0.00	106.00	1	1,737	0.06%
2018/07/20	4	103.50	0	0.00	101.50	4	1,735	0.23%
2018/07/19	2	104.00	1	103.00	102.50	1	1,729	0.06%
2018/07/18	7.1	113.70	0	0.00	112.00	7.1	1,714	0.41%
2018/07/17	2	113.50	0	0.00	113.50	2	1,677	0.12%
2018/07/16	0	0.00	1	114.50	113.00	-1	1,651	-0.06%
2018/07/13	1	113.50	0	0.00	114.00	1	1,638	0.06%
2018/07/11	0	0.00	1	111.50	109.00	-1	1,586	-0.06%
2018/07/10	7	112.29	2	112.50	115.00	5	1,556	0.32%
2018/07/09	0	0.00	2	111.50	111.00	-2	1,522	-0.13%
2018/07/05	2	105.75	0	0.00	103.50	2	1,541	0.13%
2018/06/19	0	0.00	1	102.50	102.50	-1	2,214	-0.05%
2018/06/13	1	107.50	0	0.00	105.50	1	2,223	0.04%
2018/06/12	1	109.00	0	0.00	111.00	1	2,141	0.05%
2018/06/04	1	103.00	0	0.00	102.00	1	1,995	0.05%
2018/05/31	0	0.00	1	102.00	103.00	-1	2,017	-0.05%
2018/05/29	5	100.60	1	102.00	99.80	4	1,969	0.20%
2018/05/18	10	92.90	0	0.00	92.30	10	1,969	0.51%
2018/05/17	10	93.70	1	95.30	93.50	9	1,972	0.46%
2018/05/16	10	92.30	0	0.00	93.30	10	1,962	0.51%
2018/05/14	1	92.90	0	0.00	92.70	1	1,987	0.05%
2018/05/10	0	0.00	1	95.90	94.20	-1	1,984	-0.05%
2018/05/09	2	94.40	0	0.00	93.60	2	1,975	0.10%
2018/05/02	0	0.00	8	93.40	93.00	-8	1,996	-0.40%
2018/04/30	0	0.00	6	90.90	90.30	-6	2,007	-0.30%
2018/04/27	0	0.00	3	87.40	87.60	-3	2,031	-0.15%
2018/04/26	26	88.26	11	89.68	86.60	15	2,105	0.71%
2018/04/25	6	90.02	15	91.17	91.20	-9	2,226	-0.40%
2018/04/24	10	87.90	1	88.90	87.80	9	2,223	0.40%
2018/04/23	0	0.00	1	92.00	90.60	-1	2,207	-0.05%
2018/04/18	0	0.00	1	93.20	92.60	-1	2,195	-0.05%
2018/04/13	1	96.10	0	0.00	95.70	1	2,186	0.05%
2018/04/12	3	96.77	0	0.00	95.20	3	2,202	0.14%
2018/04/11	6	96.77	16	98.62	96.10	-10	2,193	-0.46%
2018/04/10	0	0.00	1	105.50	105.50	-1	2,129	-0.05%
2018/04/09	6	105.67	2	105.00	109.50	4	2,097	0.19%
2018/04/03	5	104.50	3	104.17	103.50	2	2,043	0.10%
2018/04/02	7	108.14	3	108.00	103.50	4	2,010	0.20%
2018/03/31	1	104.00	6	105.42	105.00	-5	1,899	-0.26%
2018/03/30	7	101.79	8	100.63	100.00	-1	1,741	-0.06%
2018/03/29	6	100.95	3	101.00	100.00	3	1,675	0.18%
2018/03/28	0	0.00	2	97.85	96.80	-2	1,586	-0.13%
2018/03/27	4	99.25	18	100.94	100.00	-14	1,511	-0.93%
2018/03/26	0	0.00	1	90.90	92.30	-1	1,336	-0.07%
2018/03/22	0	0.00	1	92.90	94.40	-1	1,302	-0.08%
2018/03/21	1	95.00	0	0.00	94.00	1	1,259	0.08%
2018/03/01	0	0.00	2	90.70	91.30	-2	1,239	-0.16%
2018/02/26	2	93.50	1	92.00	91.30	1	1,240	0.08%
2018/02/21	0	0.00	1	87.50	88.20	-1	1,178	-0.08%
2018/02/09	0	0.00	1	79.70	81.80	-1	1,190	-0.08%
2018/02/07	1	83.00	0	0.00	82.70	1	1,232	0.08%
2018/02/06	2	80.00	0	0.00	81.00	2	1,233	0.16%
2018/02/05	2	86.20	4	84.93	86.20	-2	1,234	-0.16%
2018/01/30	0	0.00	1	86.80	86.50	-1	1,271	-0.08%
2018/01/26	0	0.00	1	86.70	86.70	-1	1,353	-0.07%
2018/01/25	5	89.08	0	0.00	87.90	5	1,347	0.37%
2018/01/23	7	90.71	1	91.40	90.50	6	1,319	0.45%
2018/01/22	2	94.20	0	0.00	93.80	2	1,288	0.16%
2018/01/19	7	93.70	7	93.54	93.90	0	1,215	0.00%
2018/01/18	0	0.00	2	88.40	88.80	-2	1,082	-0.18%
2018/01/15	2	88.20	2	89.50	88.10	0	1,117	0.00%
2018/01/10	1	89.00	1.3	90.08	89.00	-0.3	1,117	-0.03%
2018/01/09	3	89.00	0	0.00	88.80	3	1,117	0.27%
2018/01/08	0	0.00	2	89.60	88.20	-2	1,124	-0.18%
2018/01/05	3	86.73	0	0.00	88.90	3	1,134	0.26%
2018/01/04	1	89.50	0	0.00	86.90	1	1,131	0.09%
2018/01/02	0	0.00	1	85.20	86.00	-1	1,147	-0.09%