群電 (6412)-元大-南投券商分點個股進出

台股 » 個股 » 群電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群電

(6412)

可現股當沖

股價
152.5
漲跌
▼1.0
漲幅
-0.65%
成交量
941張
產業
上市電子零組件類股
251人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群電 (6412)籌碼相關－元大-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投券商分點個股進出
元大-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	1	152.50	0	0.00	152.50	1	826	0.12%
2024/05/09	0	0.00	1	160.50	159.00	-1	793	-0.13%
2024/05/03	1.2	159.42	1	159.00	159.00	0.2	783	0.03%
2024/04/29	0	0.00	0.1	173.00	173.00	-0.1	739	-0.01%
2024/04/26	2	170.50	2	169.00	168.00	0	738	0.00%
2024/04/25	0.1	165.00	0	0.00	165.50	0.1	738	0.01%
2024/04/24	0	0.00	0.1	171.00	169.00	-0.1	736	-0.01%
2024/04/22	0.1	168.00	0.2	172.00	164.50	-0.1	717	-0.01%
2024/04/19	0.2	172.93	0	0.00	168.00	0.2	718	0.03%
2024/04/18	1	178.50	1.1	176.68	180.00	-0.1	708	-0.01%
2024/04/10	0.1	176.50	0	0.00	175.00	0.1	746	0.01%
2024/04/09	1	178.00	0	0.00	178.50	1	758	0.13%
2024/04/08	0	0.00	1	181.00	180.00	-1	772	-0.13%
2024/04/03	1	178.00	0	0.00	177.00	1	784	0.13%
2024/04/02	0	0.00	1	184.00	184.00	-1	780	-0.13%
2024/04/01	0	0.00	15	170.57	175.50	-15	763	-1.97%
2024/03/29	0	0.00	0	172.50	170.50	0	769	0.00%
2024/03/25	1	178.50	0	182.35	178.50	1	796	0.12%
2024/03/21	0	184.50	0.1	184.00	183.50	-0.1	810	-0.01%
2024/03/20	0	0.00	2	179.00	184.00	-2	803	-0.25%
2024/03/19	1	182.50	0	0.00	178.50	1	792	0.13%
2024/03/18	10.1	188.06	11	183.00	179.00	-0.9	774	-0.12%
2024/03/15	0	0.00	1	180.50	179.00	-1	732	-0.14%
2024/03/14	1	173.00	0	0.00	174.00	1	733	0.14%
2024/03/13	2	177.50	0.5	179.14	179.50	1.5	718	0.21%
2024/03/12	0.2	165.00	0	165.00	164.50	0.2	679	0.03%
2024/03/11	0	0.00	0	168.50	166.50	0	678	0.00%
2024/03/08	0.3	168.00	2	169.00	166.50	-1.7	688	-0.25%
2024/03/07	0	0.00	1	171.00	170.00	-1	693	-0.14%
2024/03/06	3	171.83	0	0.00	175.00	3	692	0.43%
2024/03/04	1	170.00	0	167.00	167.50	1	673	0.15%
2024/03/01	0	0.00	0.1	169.00	169.00	-0.1	664	-0.01%
2024/02/27	1	165.00	1	167.50	170.50	0	653	0.00%
2024/02/26	0.1	167.97	0	0.00	167.00	0.1	649	0.01%
2024/02/23	0	0.00	1	163.00	160.00	-1	651	-0.15%
2024/02/22	0	159.00	0	0.00	159.00	0	665	0.00%
2024/02/21	0	0.00	1	159.00	156.00	-1	666	-0.15%
2024/02/20	0	0.00	2	152.00	152.50	-2	661	-0.30%
2024/02/01	0	0.00	1	147.50	146.00	-1	797	-0.13%
2024/01/26	1	151.50	1.4	151.64	151.50	-0.4	941	-0.04%
2024/01/24	0.3	144.83	0	0.00	143.50	0.3	931	0.03%
2024/01/19	1	144.50	0	0.00	142.00	1	950	0.11%
2024/01/18	0.1	146.00	0	0.00	144.00	0.1	948	0.01%
2024/01/16	0	0.00	0	151.50	150.50	0	941	0.00%
2024/01/15	1	155.50	0.1	148.50	155.00	0.9	937	0.10%
2024/01/12	0	0.00	0	149.00	148.00	0	929	0.00%
2024/01/11	2.1	154.80	0	0.00	156.00	2.1	922	0.22%
2024/01/10	0	156.00	0	0.00	157.00	0	939	0.00%
2024/01/08	0	0.00	4	146.75	146.50	-4	917	-0.44%
2024/01/05	2	152.50	0	0.00	148.00	2	930	0.22%
2024/01/04	0	153.00	2	149.50	153.50	-2	930	-0.21%
2024/01/03	2	148.50	0	149.00	149.00	2	923	0.21%
2024/01/02	0.1	142.00	2	147.50	148.00	-2	906	-0.22%
2023/12/29	0	144.50	1.7	144.59	145.50	-1.7	891	-0.19%
2023/12/26	1	132.50	1	135.50	136.00	0	879	0.00%
2023/12/25	3	131.00	0	0.00	132.00	3	870	0.34%
2023/12/22	0.2	128.50	0	0.00	129.50	0.2	869	0.02%
2023/12/20	1	130.50	0	0.00	131.00	1	846	0.12%
2023/12/15	0.3	135.00	0	0.00	133.00	0.3	831	0.04%
2023/12/14	0	0.00	1	139.00	138.50	-1	831	-0.12%
2023/12/13	0	0.00	1	136.00	136.50	-1	823	-0.12%
2023/12/11	1	135.00	0	0.00	133.50	1	833	0.12%
2023/12/08	0.1	139.00	0	0.00	138.50	0.1	826	0.01%
2023/12/07	0	0.00	0	140.50	139.50	0	824	0.00%
2023/12/04	0	0.00	0	141.50	141.00	0	838	0.00%
2023/11/24	1	145.50	0	0.00	146.00	1	975	0.10%
2023/11/22	1	148.50	4	144.88	144.00	-3	979	-0.31%
2023/11/21	3	147.83	0	0.00	147.00	3	983	0.30%
2023/11/17	1	139.00	0	0.00	139.50	1	1,011	0.10%
2023/11/15	0	0.00	4	140.13	140.00	-4	1,026	-0.39%
2023/11/13	4	143.00	6	142.83	141.50	-2	1,043	-0.19%
2023/11/10	3	138.67	4	141.49	142.50	-1	1,048	-0.10%
2023/11/09	7	140.00	3	139.00	141.50	4	1,059	0.38%
2023/11/08	0.1	133.00	0	0.00	134.50	0.1	1,035	0.01%
2023/11/07	3	133.33	4.2	131.57	134.00	-1.2	1,040	-0.11%
2023/11/06	3	126.84	3	128.00	130.00	0	1,080	0.00%
2023/10/17	0	0.00	1	111.50	111.50	-1	1,711	-0.06%
2023/10/13	0.1	110.00	0	0.00	110.00	0.1	1,714	0.01%
2023/09/22	0	0.00	6	111.75	110.50	-6	1,741	-0.34%
2023/09/21	2	111.75	0	0.00	110.50	2	1,729	0.12%
2023/09/15	0	0.00	0.1	120.00	115.50	-0.1	1,728	-0.01%
2023/09/14	0	0.00	1	119.00	118.50	-1	1,736	-0.06%
2023/09/07	0.1	116.50	0	0.00	117.50	0.1	1,825	0.01%
2023/09/06	3	122.50	2.1	115.55	115.50	0.9	1,801	0.05%
2023/09/05	2	118.50	4	122.00	127.50	-2	1,710	-0.12%
2023/09/04	0	0.00	1	116.00	116.00	-1	1,667	-0.06%
2023/09/01	0.1	113.00	0	0.00	112.50	0.1	1,662	0.01%
2023/08/25	2	113.00	0	0.00	112.00	2	1,650	0.12%
2023/08/24	1	120.50	5	118.60	116.00	-4	1,638	-0.24%
2023/08/22	5	113.00	0	0.00	113.50	5	1,591	0.31%
2023/08/18	1	112.50	0	0.00	110.00	1	1,567	0.06%
2023/08/17	1	113.00	0	0.00	114.00	1	1,542	0.06%
2023/08/16	1	113.00	0	0.00	114.00	1	1,528	0.07%
2023/08/15	0	0.00	1	113.50	112.50	-1	1,479	-0.07%
2023/08/11	1	111.50	1	111.00	110.00	0	1,432	0.00%
2023/08/10	2	110.75	5.5	111.77	109.00	-3.5	1,406	-0.25%
2023/08/09	15	118.57	10	118.80	121.00	5	1,329	0.38%
2023/08/08	9.3	114.83	10	117.20	121.00	-0.7	1,138	-0.06%
2023/08/07	4.2	107.62	9	106.61	110.00	-4.8	984	-0.49%
2023/08/04	0	0.00	1	103.00	101.00	-1	934	-0.11%
2023/08/01	0	0.00	1	101.00	102.00	-1	863	-0.12%
2023/07/31	11	104.18	6	105.00	104.00	5	841	0.59%
2023/07/28	10.1	106.07	7	101.00	104.00	3.1	792	0.39%
2023/07/26	0	0.00	2	101.00	101.00	-2	698	-0.29%
2023/07/25	1	91.00	1	91.50	91.90	0	657	0.00%
2023/07/24	0	0.00	6	90.07	90.50	-6	708	-0.85%
2023/07/20	2	88.80	0	0.00	88.80	2	717	0.28%
2023/07/19	4	89.80	0	0.00	89.20	4	715	0.56%
2023/07/05	0	0.00	1	95.00	92.90	-1	659	-0.15%
2023/07/04	1	93.00	0	0.00	91.60	1	652	0.15%
2023/06/16	0	0.00	1	92.00	93.50	-1	677	-0.15%
2023/06/15	2	92.30	1	91.40	93.00	1	642	0.16%
2023/05/29	0	0.00	8	84.90	84.80	-8	689	-1.16%
2023/05/19	1	81.10	0	0.00	81.20	1	663	0.15%
2023/05/18	0	0.00	1	80.50	81.00	-1	661	-0.15%
2023/05/16	0	0.00	0	79.30	79.50	0	651	0.00%
2023/05/03	1	80.80	1	80.30	79.80	0	608	0.00%
2023/05/02	0	85.10	0	0.00	85.20	0	578	0.00%
2023/04/28	1	85.80	0	0.00	85.50	1	568	0.18%
2023/04/27	0	0.00	2	85.85	86.50	-2	551	-0.36%
2023/04/26	1	81.30	0	0.00	82.50	1	497	0.20%
2023/04/19	0	0.00	0.2	80.00	79.40	-0.2	469	-0.04%
2023/04/17	0	0.00	1	81.80	80.70	-1	460	-0.22%
2023/04/07	0.2	81.00	0	0.00	81.00	0.2	441	0.05%
2023/03/20	0	0.00	3	81.50	81.80	-3	334	-0.90%
2023/03/17	3	80.60	0	0.00	81.50	3	329	0.91%
2023/03/13	8	83.78	0	0.00	84.00	8	285	2.81%
2023/03/09	20	84.25	0	0.00	84.20	20	265	7.53%
2023/03/08	1	83.60	0	0.00	84.00	1	259	0.39%
2023/03/07	0	0.00	1	83.50	83.50	-1	255	-0.39%
2023/03/06	2	82.95	0	0.00	83.20	2	249	0.80%
2023/02/24	0	0.00	1	78.70	78.90	-1	181	-0.55%
2023/02/17	1	77.40	0	0.00	77.90	1	180	0.55%
2023/01/11	0	0.00	4	75.30	75.80	-4	231	-1.73%
2023/01/04	0	0.00	8	74.88	74.90	-8	239	-3.34%
2022/12/20	3	72.60	0	0.00	70.60	3	259	1.16%
2022/12/19	5	73.70	0	0.00	73.20	5	258	1.93%
2022/11/30	0	72.60	0	0.00	71.90	0	262	0.01%
2022/11/08	0	0.00	0.2	71.50	71.50	-0.2	273	-0.07%
2022/11/07	0	0.00	0.1	71.80	71.70	-0.1	275	-0.04%
2022/11/04	0.2	71.00	0	0.00	70.90	0.2	273	0.07%
2022/11/03	0.1	71.20	0	0.00	71.80	0.1	270	0.04%
2022/11/01	0	0.00	0.1	70.80	70.10	-0.1	257	-0.04%
2022/10/28	0	0.00	0	70.80	69.70	0	261	0.00%
2022/10/25	0.1	69.56	0	0.00	69.90	0.1	260	0.04%
2022/10/21	0	0.00	3	71.50	69.80	-3	256	-1.17%
2022/09/28	2	65.50	0	0.00	64.00	2	215	0.93%
2022/09/16	0	0.00	1	69.50	69.70	-1	201	-0.50%
2022/09/15	2	69.00	1	69.60	69.60	1	202	0.49%
2022/09/14	0	0.00	3	69.13	69.50	-3	207	-1.45%
2022/09/13	3	68.83	0	0.00	69.30	3	213	1.41%
2022/09/01	1	70.01	0	0.00	70.80	1	217	0.47%
2022/08/25	0	0.00	5	71.10	70.90	-5	215	-2.32%
2022/08/23	1	69.80	0	0.00	70.60	1	216	0.46%
2022/08/22	3	70.43	0	0.00	70.40	3	214	1.40%
2022/08/17	1	71.50	0	0.00	72.10	1	215	0.46%
2022/08/16	3	71.50	0	0.00	71.40	3	215	1.39%
2022/06/30	1	70.00	0	0.00	69.90	1	300	0.33%
2022/06/29	3	71.50	0	0.00	71.30	3	307	0.97%
2022/06/22	0	0.00	10	70.95	71.90	-10	354	-2.82%
2022/06/21	10	72.80	0	0.00	73.00	10	353	2.83%
2022/04/18	0	0.00	1	72.00	71.90	-1	542	-0.18%
2022/03/29	2	85.30	1	84.80	84.80	1	449	0.22%
2022/03/07	2	84.20	0	0.00	83.30	2	457	0.44%
2022/02/14	0	0.00	2	81.70	81.20	-2	473	-0.42%
2022/01/24	4	80.18	4	79.70	79.60	0	515	0.00%
2022/01/21	1	82.50	0	0.00	82.10	1	500	0.20%
2022/01/18	0	0.00	1	79.10	79.10	-1	448	-0.22%
2022/01/04	0	0.00	0	79.00	79.50	0	425	0.00%
2022/01/03	0	0.00	1	78.80	78.60	-1	419	-0.24%
2021/12/21	0	0.00	2	76.40	76.60	-2	417	-0.48%
2021/12/20	0	0.00	2	76.60	75.80	-2	416	-0.48%
2021/11/23	0	0.00	1	78.10	77.70	-1	293	-0.34%
2021/11/18	0	0.00	1	79.00	78.20	-1	278	-0.36%
2021/11/16	1	78.50	0	0.00	78.80	1	261	0.38%
2021/11/09	1	75.00	0	0.00	74.90	1	219	0.46%
2021/11/08	4	75.05	0	0.00	75.10	4	207	1.93%
2021/11/05	0	0.00	1	75.10	75.30	-1	198	-0.50%
2021/11/03	0	0.00	1	74.00	74.00	-1	165	-0.60%
2021/10/27	1	68.20	0	0.00	68.80	1	142	0.70%
2021/09/15	1	68.70	0	0.00	69.20	1	168	0.59%
2021/07/22	0	0.00	1	70.10	69.90	-1	471	-0.21%
2021/07/19	0	0.00	1	70.10	70.40	-1	491	-0.20%
2021/07/16	2	71.40	0	0.00	70.30	2	506	0.40%
2021/05/14	0	0.00	3	67.40	67.30	-3	1,004	-0.30%
2021/05/13	0	0.00	8	68.10	67.00	-8	1,000	-0.80%
2021/04/14	0	0.00	3	75.20	75.10	-3	879	-0.34%
2021/04/13	1	77.40	0	0.00	76.10	1	876	0.11%
2021/04/12	0	0.00	2	77.75	77.70	-2	862	-0.23%
2021/04/09	2	78.50	0	0.00	77.70	2	853	0.23%
2021/04/08	5	80.18	5	80.80	79.80	0	827	0.00%
2021/04/07	13	84.68	0	0.00	84.80	13	794	1.64%
2021/04/06	5	84.12	1	83.70	84.00	4	761	0.53%
2021/04/01	1	83.40	1	83.00	83.40	0	720	0.00%
2021/03/30	0	0.00	2	82.00	81.70	-2	694	-0.29%
2021/03/29	2	80.70	0	0.00	80.90	2	687	0.29%
2021/03/23	1	80.50	0	0.00	80.20	1	705	0.14%
2021/03/09	0	0.00	2	78.00	77.70	-2	750	-0.27%
2021/03/08	2	78.60	0	0.00	78.50	2	807	0.25%
2021/03/04	1	79.60	0	0.00	80.80	1	807	0.12%
2021/03/02	0	0.00	2	79.30	78.20	-2	778	-0.26%
2021/02/26	2	78.80	0	0.00	79.00	2	770	0.26%
2021/02/23	0	0.00	10.1	82.96	83.50	-10.1	727	-1.39%
2021/02/22	1	80.70	0	0.00	78.70	1	686	0.15%
2021/02/18	0	0.00	1	76.80	80.10	-1	666	-0.15%
2021/02/02	0	0.00	1	72.80	72.50	-1	585	-0.17%
2021/01/25	0	0.00	1	70.20	70.30	-1	570	-0.18%
2021/01/13	0	0.00	1	70.30	70.00	-1	567	-0.18%
2021/01/06	1	71.10	0	0.00	71.20	1	562	0.18%
2020/12/25	0	0.00	2	70.60	69.60	-2	555	-0.36%
2020/12/23	0	0.00	1	69.90	69.90	-1	551	-0.18%
2020/12/22	1	68.80	0	0.00	69.70	1	551	0.18%
2020/12/21	2	69.60	0	0.00	69.00	2	541	0.37%
2020/12/09	0	0.00	1	76.20	76.20	-1	515	-0.19%
2020/12/08	1	76.30	0	0.00	77.10	1	509	0.20%
2020/12/07	0	0.00	1	75.10	76.30	-1	472	-0.21%
2020/12/02	2	74.85	3	75.00	74.50	-1	430	-0.23%
2020/12/01	4	68.95	0	0.00	70.40	4	369	1.08%
2020/11/18	1	67.40	0	0.00	67.40	1	366	0.27%
2020/09/04	0	0.00	1	71.00	71.00	-1	720	-0.14%
2020/09/02	0	0.00	5	71.12	71.00	-5	723	-0.69%
2020/08/20	15	75.07	10	69.91	70.00	5	817	0.61%
2020/08/13	0	0.00	1	73.80	74.00	-1	783	-0.13%
2020/08/12	1	73.10	0	0.00	73.70	1	782	0.13%
2020/08/03	1	67.60	0	0.00	66.70	1	783	0.13%
2020/07/01	0	0.00	1	68.30	68.90	-1	952	-0.10%
2020/06/19	1	66.50	0	0.00	67.50	1	999	0.10%
2020/05/29	0	0.00	4	65.30	67.00	-4	1,216	-0.33%
2020/05/26	0	0.00	4	63.20	63.90	-4	1,179	-0.34%
2020/05/22	2	62.20	1	63.10	62.60	1	1,175	0.09%
2020/05/21	2	64.00	0	0.00	63.10	2	1,174	0.17%
2020/05/19	1	63.90	0	0.00	64.00	1	1,169	0.09%
2020/05/14	2	65.70	0	0.00	64.30	2	1,145	0.17%
2020/05/13	2	64.45	0	0.00	64.70	2	1,128	0.18%
2020/04/22	0	0.00	2	56.10	55.20	-2	921	-0.22%
2020/04/06	1	54.90	1	54.60	55.00	0	861	0.00%
2020/04/01	1	54.40	2	54.50	54.50	-1	843	-0.12%
2020/03/20	1	44.00	0	0.00	44.00	1	723	0.14%
2020/03/16	0	0.00	1	50.40	50.40	-1	643	-0.16%
2020/03/05	1	58.80	0	0.00	58.80	1	555	0.18%
2020/02/27	0	0.00	1	59.10	58.90	-1	647	-0.15%
2020/02/18	0	0.00	1	60.70	60.60	-1	910	-0.11%
2020/02/03	0	0.00	1	57.40	58.50	-1	1,391	-0.07%
2020/01/15	0	0.00	1	61.50	61.10	-1	1,406	-0.07%
2020/01/13	1	60.10	0	0.00	60.30	1	1,394	0.07%
2019/12/31	0	0.00	1	62.80	62.80	-1	1,416	-0.07%
2019/12/23	1	61.70	1	62.30	61.60	0	1,453	0.00%
2019/12/11	1	63.50	0	0.00	63.60	1	1,451	0.07%
2019/12/05	0	0.00	2	63.80	64.20	-2	1,443	-0.14%
2019/12/04	1	62.90	0	0.00	62.90	1	1,465	0.07%
2019/12/03	0	0.00	3	64.13	64.50	-3	1,458	-0.21%
2019/12/02	2	62.90	4	63.33	63.60	-2	1,451	-0.14%
2019/11/29	1	63.90	0	0.00	64.00	1	1,443	0.07%
2019/11/27	0	0.00	1	66.00	66.20	-1	1,365	-0.07%
2019/11/22	2	64.00	0	0.00	64.10	2	1,325	0.15%
2019/11/19	0	0.00	1	66.00	67.90	-1	1,169	-0.09%
2019/11/11	2	64.50	0	0.00	63.70	2	1,108	0.18%
2019/11/08	0	0.00	5	66.94	66.30	-5	1,094	-0.46%
2019/11/07	9	66.68	1	66.30	67.00	8	1,118	0.72%
2019/11/06	6	65.77	6	65.40	65.20	0	1,072	0.00%
2019/11/05	4	63.98	3	63.94	66.10	1	1,000	0.10%
2019/10/23	0	0.00	1	55.80	55.80	-1	725	-0.14%
2019/10/07	2	56.70	0	0.00	55.80	2	751	0.27%
2019/09/24	0	0.00	4	58.23	58.00	-4	717	-0.56%
2019/09/18	3	58.50	0	0.00	58.50	3	705	0.43%
2019/09/17	0	0.00	1	58.00	57.80	-1	693	-0.14%
2019/09/06	3	58.93	2	58.30	57.70	1	684	0.15%
2019/09/05	1	58.00	0	0.00	58.10	1	661	0.15%
2019/07/25	0	0.00	0	55.90	55.90	0	395	-0.01%
2019/03/15	0	0.00	1	57.90	58.20	-1	1,139	-0.09%
2019/03/07	1	55.20	1	56.00	55.80	0	1,015	0.00%
2019/03/06	1	52.30	2	52.60	53.70	-1	933	-0.11%
2019/03/05	1	51.40	2	50.70	50.80	-1	856	-0.12%
2019/03/04	0	0.00	1	50.50	51.30	-1	833	-0.12%
2019/02/26	26	49.11	26	48.85	49.00	0	787	0.00%
2019/02/25	1	49.25	0	0.00	48.50	1	774	0.13%
2019/02/22	0	0.00	1	48.45	48.50	-1	740	-0.13%
2019/02/21	1	48.95	0	0.00	47.45	1	719	0.14%
2019/02/12	1	46.55	2	47.20	46.95	-1	629	-0.16%
2019/01/25	0	0.00	45	48.68	48.40	-45	571	-7.88%
2019/01/24	0	0.00	1	49.60	49.85	-1	525	-0.19%
2019/01/23	0	0.00	1	48.40	48.70	-1	481	-0.21%
2019/01/22	70	47.48	25	47.51	47.50	45	409	10.98%
2018/10/26	1	42.90	1	42.50	42.50	0	314	0.00%
2018/10/17	0	0.00	0	40.65	40.70	0	286	0.00%
2018/10/12	0	0.00	2	38.63	39.80	-2	295	-0.68%
2018/09/25	1	42.30	0	0.00	41.65	1	367	0.27%
2018/08/02	0	0.00	3	45.10	45.00	-3	528	-0.57%
2018/07/04	3	47.25	0	0.00	47.10	3	525	0.57%
2018/07/03	0	0.00	1	48.20	48.70	-1	527	-0.19%
2018/06/08	1	51.50	0	0.00	51.50	1	461	0.22%
2018/06/05	1	51.90	0	0.00	51.60	1	495	0.20%
2018/05/31	0	0.00	9	51.54	51.20	-9	656	-1.37%
2018/05/29	0	0.00	1	52.20	51.60	-1	657	-0.15%
2018/05/03	10	51.20	0	0.00	51.70	10	676	1.48%
2018/04/19	0	0.00	0	59.30	59.30	0	631	0.00%
2018/04/09	2	59.90	4	60.70	61.00	-2	705	-0.28%
2018/03/28	4	59.90	0	0.00	59.80	4	726	0.55%
2018/03/07	2	65.60	0	0.00	65.80	2	689	0.29%
2018/03/06	0	0.00	6	59.90	61.20	-6	591	-1.01%
2018/02/26	1	58.40	0	0.00	58.50	1	625	0.16%
2018/01/23	2	58.60	0	0.00	58.50	2	1,306	0.15%
2018/01/22	4	58.80	0	0.00	58.70	4	1,335	0.30%
2018/01/12	1	56.30	0	0.00	57.00	1	1,493	0.07%