商丞 (8277)-元大-南投券商分點個股進出

台股 » 個股 » 商丞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

商丞

(8277)

股價
11.80
漲跌
▲0.05
漲幅
+0.43%
成交量
180張
產業
上櫃半導體類股▲2.35%
84人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

商丞 (8277)籌碼相關－元大-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投券商分點個股進出
元大-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	13	12.00	0	0.00	11.90	13	302	4.29%
2024/04/12	0	0.00	4	12.33	12.20	-4	300	-1.33%
2024/04/10	5	12.20	0	0.00	12.35	5	302	1.66%
2024/04/08	5	12.10	0	0.00	12.05	5	299	1.67%
2024/03/27	1	12.10	0	0.00	12.20	1	420	0.24%
2024/03/19	2	11.80	0	0.00	11.75	2	396	0.50%
2024/03/14	0	12.10	0	0.00	11.70	0	403	0.00%
2024/03/13	0	0.00	1	11.90	11.70	-1	414	-0.24%
2024/03/11	1	11.90	0	0.00	11.95	1	413	0.24%
2024/03/07	3	11.90	0	0.00	11.90	3	409	0.73%
2024/03/06	0	0.00	1	12.05	12.10	-1	403	-0.25%
2024/03/04	0	0.00	3	12.40	12.10	-3	396	-0.76%
2024/02/27	2	12.30	0	0.00	12.40	2	376	0.53%
2024/02/21	0	0.00	3	12.28	12.25	-3	368	-0.81%
2024/02/19	1	12.15	1	12.20	12.15	0	357	0.00%
2024/01/24	0	0.00	1	11.85	11.85	-1	362	-0.28%
2024/01/15	0	0.00	1	12.05	12.05	-1	375	-0.27%
2024/01/12	2	11.90	0	0.00	11.85	2	378	0.53%
2024/01/10	1	11.90	0	0.00	11.90	1	387	0.26%
2024/01/05	0	0.00	1	11.95	11.85	-1	394	-0.25%
2023/12/28	0	0.00	1	12.35	12.45	-1	438	-0.23%
2023/12/27	0	0.00	2	12.25	12.20	-2	489	-0.41%
2023/12/25	5	11.82	1	11.95	12.60	4	469	0.85%
2023/12/22	4	12.86	3	12.80	12.65	1	429	0.23%
2023/11/03	4	11.85	0	0.00	11.75	4	382	1.05%
2023/11/02	0	0.00	4	12.20	12.00	-4	382	-1.05%
2023/10/17	0	0.00	3	12.05	12.25	-3	468	-0.64%
2023/10/12	0	0.00	1	12.00	12.00	-1	475	-0.21%
2023/10/11	1	11.85	0	0.00	11.80	1	487	0.20%
2023/10/06	1	12.05	0	0.00	12.05	1	489	0.20%
2023/10/04	4	11.93	3	11.95	12.20	1	483	0.21%
2023/10/03	3	12.65	2	12.65	12.65	1	453	0.22%
2023/09/22	2	11.50	0	0.00	11.60	2	467	0.43%
2023/09/20	0	0.00	2	11.80	11.70	-2	574	-0.35%
2023/09/05	0	0.00	1	12.10	12.15	-1	800	-0.12%
2023/09/04	0	0.00	1	12.10	12.10	-1	826	-0.12%
2023/09/01	1	12.00	7	12.12	11.95	-6	863	-0.69%
2023/08/31	7	11.92	1	12.30	12.00	6	866	0.69%
2023/08/29	0	0.00	9	11.10	11.05	-9	932	-0.96%
2023/08/15	1	11.20	0	0.00	11.10	1	1,013	0.10%
2023/08/14	0	0.00	1	11.05	11.00	-1	1,011	-0.10%
2023/08/11	1	11.85	0	0.00	11.60	1	1,006	0.10%
2023/08/10	1	11.65	0	0.00	11.70	1	1,004	0.10%
2023/08/04	1	12.00	0	0.00	12.25	1	990	0.10%
2023/08/02	9	12.09	0	0.00	11.95	9	986	0.91%
2023/08/01	7	12.99	0	0.00	13.00	7	967	0.72%
2023/07/28	13	13.01	0	0.00	13.05	13	935	1.39%
2023/07/25	0	0.00	0.5	11.65	11.55	-0.5	873	-0.06%
2023/07/18	2	12.00	0	0.00	11.65	2	866	0.23%
2023/07/14	2	11.90	0	0.00	11.80	2	859	0.23%
2023/07/12	2	12.75	0	0.00	12.55	2	847	0.24%
2023/07/11	1	12.90	0	0.00	12.90	1	844	0.12%
2023/07/05	2	12.75	0	0.00	12.90	2	851	0.23%
2023/07/04	3	12.90	1	12.85	12.85	2	852	0.23%
2023/07/03	0	0.00	15	13.15	13.15	-15	847	-1.77%
2023/06/30	2	13.00	10	13.08	13.00	-8	878	-0.91%
2023/06/29	21	13.19	4	13.75	13.30	17	901	1.89%
2023/06/28	0	0.00	8	13.40	13.40	-8	839	-0.95%
2023/06/27	2	12.50	0	0.00	12.20	2	806	0.25%
2023/06/21	14	13.29	5	13.17	13.25	9	832	1.08%
2023/06/19	10	12.85	3	12.92	13.05	7	772	0.91%
2023/06/16	0	0.00	2	12.25	12.25	-2	695	-0.29%
2023/06/09	1	11.90	0	0.00	11.75	1	629	0.16%
2023/06/07	1	11.60	10	11.97	12.25	-9	592	-1.52%
2023/06/06	0	0.00	4	11.25	11.15	-4	561	-0.71%
2023/06/05	10	11.35	0	0.00	11.40	10	557	1.79%
2023/06/02	4	11.94	2	12.15	11.80	2	536	0.37%
2023/06/01	1	11.25	0	0.00	11.75	1	466	0.21%
2023/05/31	0	0.00	2	10.70	10.70	-2	408	-0.49%
2023/05/29	2	9.71	0	0.00	9.80	2	402	0.50%
2023/05/17	0	0.00	1	9.70	9.62	-1	406	-0.25%
2023/04/18	2	10.55	0	0.00	10.55	2	411	0.49%
2023/04/10	1	10.80	0	0.00	10.55	1	366	0.27%
2023/04/07	2	10.85	0	0.00	10.80	2	357	0.56%
2023/03/31	0	0.00	2	11.25	11.00	-2	334	-0.60%
2023/03/30	0	0.00	22	10.88	11.05	-22	290	-7.58%
2023/03/28	7	10.04	0	0.00	9.91	7	246	2.84%
2023/03/27	10	10.55	10	10.65	10.40	0	235	0.00%
2023/03/24	0	0.00	9	10.17	10.25	-9	203	-4.42%
2023/03/15	0	0.00	1	9.55	9.42	-1	177	-0.56%
2023/03/14	6	9.51	0	0.00	9.51	6	174	3.43%
2023/03/13	1	9.56	0	0.00	9.48	1	173	0.58%
2023/03/09	9	9.97	0	0.00	9.70	9	168	5.34%
2023/03/07	0	0.00	3	9.97	9.96	-3	154	-1.95%
2023/02/24	0	9.49	0	0.00	9.19	0	122	0.00%
2023/02/03	1	8.84	0	0.00	8.80	1	103	0.96%
2023/01/17	1	7.90	0	0.00	7.91	1	81	1.22%
2023/01/13	1	8.02	0	0.00	7.92	1	79	1.27%
2023/01/12	1	8.12	0	0.00	8.01	1	75	1.32%
2023/01/10	1	8.15	0	0.00	8.15	1	73	1.36%
2023/01/04	1	8.12	0	0.00	8.11	1	77	1.30%
2022/12/16	1	8.45	0	0.00	8.41	1	85	1.17%
2022/12/13	1	8.46	0	0.00	8.50	1	90	1.10%
2022/12/08	1	8.48	0	0.00	8.50	1	99	1.00%
2022/12/07	1	8.52	0	0.00	8.49	1	116	0.86%
2022/12/06	2	8.56	0	0.00	8.51	2	138	1.44%
2022/12/02	2	8.58	0	0.00	8.61	2	139	1.43%
2022/11/10	1	8.45	0	0.00	8.45	1	147	0.68%
2022/11/08	2	8.51	0	0.00	8.48	2	153	1.31%
2022/11/04	2	8.33	0	0.00	8.45	2	153	1.30%
2022/11/02	0	0.00	20	8.42	8.40	-20	153	-13.00%
2022/10/28	1	8.36	0	0.00	8.23	1	158	0.63%
2022/10/26	1	8.38	0	0.00	8.38	1	163	0.61%
2022/10/25	1	8.44	0	0.00	8.44	1	164	0.61%
2022/10/17	1	8.46	0	0.00	8.64	1	181	0.55%
2022/10/06	20	9.19	0	0.00	9.14	20	185	10.76%
2022/09/26	1	9.02	0	0.00	9.01	1	190	0.52%
2022/09/23	1	9.85	0	0.00	9.60	1	188	0.53%
2022/09/22	1	9.94	0	0.00	9.80	1	190	0.53%
2022/09/19	1	10.00	0	0.00	10.00	1	186	0.54%
2022/09/16	10	10.10	0	0.00	10.10	10	185	5.38%
2022/09/14	0	0.00	20	10.40	10.40	-20	179	-11.15%
2022/09/13	20	10.00	0	0.00	10.35	20	164	12.13%
2022/09/06	1	9.41	0	0.00	9.31	1	161	0.62%
2022/09/01	1	9.60	0	0.00	9.53	1	193	0.52%
2022/08/31	1	9.60	0	0.00	9.58	1	218	0.46%
2022/08/29	2	9.52	0	0.00	9.60	2	222	0.90%
2022/08/26	1	9.76	0	0.00	9.75	1	222	0.45%
2022/08/25	0	0.00	4	9.90	9.71	-4	223	-1.79%
2022/08/24	1	9.59	0	0.00	9.60	1	225	0.44%
2022/08/17	2	9.64	0	0.00	9.60	2	222	0.90%
2022/07/25	0	0.00	1	9.50	9.56	-1	209	-0.48%
2022/07/18	4	9.08	0	0.00	9.13	4	207	1.93%
2022/07/15	1	9.02	0	0.00	9.13	1	207	0.48%
2022/07/13	2	8.92	0	0.00	8.76	2	207	0.97%
2022/07/12	2	9.08	0	0.00	9.00	2	211	0.95%
2022/07/01	2	9.40	0	0.00	9.38	2	216	0.92%
2022/06/30	3	9.49	0	0.00	9.43	3	217	1.38%
2022/06/29	1	9.68	0	0.00	9.70	1	215	0.46%
2022/06/28	1	9.76	0	0.00	9.76	1	216	0.46%
2022/06/24	1	9.70	0	0.00	9.56	1	217	0.46%
2022/06/23	1	9.65	0	0.00	9.54	1	217	0.46%
2022/06/22	3	9.68	0	0.00	9.54	3	220	1.36%
2022/06/20	8	9.90	0	0.00	9.50	8	224	3.57%
2022/06/17	9	10.07	0	0.00	10.15	9	219	4.11%
2022/06/16	24	10.76	0	0.00	10.50	24	215	11.12%
2022/06/15	0	0.00	2	11.20	11.05	-2	209	-0.96%
2022/06/13	10	10.95	0	0.00	11.00	10	204	4.88%
2022/06/09	0	0.00	3	11.05	11.05	-3	181	-1.66%
2022/05/31	0	0.00	1	10.20	10.10	-1	158	-0.63%
2022/04/28	1	10.20	0	0.00	10.05	1	265	0.38%
2022/04/26	3	10.35	0	0.00	10.35	3	264	1.14%
2022/04/25	0	0.00	2	10.35	10.35	-2	264	-0.76%
2022/04/20	0	0.00	3	11.05	11.15	-3	267	-1.12%
2022/04/15	0	0.00	1	11.25	11.15	-1	271	-0.37%
2022/04/13	0	0.00	1	11.55	11.55	-1	284	-0.35%
2022/04/11	0	0.00	2	11.50	11.40	-2	304	-0.66%
2022/03/28	1	11.70	0	0.00	11.80	1	455	0.22%
2022/03/25	3	11.90	0	0.00	11.90	3	458	0.65%
2022/03/24	4	12.38	0	0.00	12.10	4	461	0.87%
2022/03/15	0	0.00	4	11.56	11.50	-4	529	-0.76%
2022/03/14	1	11.85	0	0.00	11.85	1	540	0.19%
2022/03/10	0	0.00	7	11.95	12.00	-7	583	-1.20%
2022/03/07	0	0.00	10	11.75	11.70	-10	712	-1.40%
2022/03/02	1	12.25	0	0.00	12.20	1	730	0.14%
2022/02/22	2	12.35	0	0.00	12.45	2	841	0.24%
2022/02/21	1	12.90	0	0.00	12.85	1	841	0.12%
2022/02/18	0	0.00	2	13.05	13.15	-2	842	-0.24%
2022/02/17	0	0.00	4	12.76	13.25	-4	839	-0.48%
2022/02/14	0	13.40	0	0.00	11.80	0	823	0.00%
2022/02/11	2	12.48	0	0.00	12.35	2	843	0.24%
2022/02/10	0	13.70	0	0.00	12.60	0	869	0.00%
2022/02/09	2	12.35	0	0.00	12.55	2	868	0.23%
2022/01/25	1	11.45	0	0.00	11.50	1	872	0.11%
2022/01/20	0	0.00	5	12.50	12.45	-5	878	-0.57%
2022/01/14	0	0.00	1	12.55	12.60	-1	888	-0.11%
2022/01/07	0	0.00	0.3	12.60	12.65	-0.3	923	-0.03%
2022/01/05	0	0.00	1	13.15	13.05	-1	927	-0.11%
2022/01/03	0	0.00	2	13.65	13.60	-2	909	-0.22%
2021/12/30	10	14.06	0	0.00	14.05	10	893	1.12%
2021/12/28	7.1	14.19	18	13.80	13.85	-10.9	842	-1.29%
2021/12/15	12	13.33	0	0.00	13.30	12	764	1.57%
2021/12/08	19	13.44	0	0.00	13.15	19	717	2.65%
2021/12/07	0	0.00	1	13.20	13.10	-1	705	-0.14%
2021/12/06	1.2	13.32	0	0.00	13.45	1.2	695	0.17%
2021/12/03	2	12.75	4	12.64	13.10	-2	669	-0.30%
2021/12/02	4	13.18	0	0.00	13.40	4	625	0.64%
2021/11/29	0	0.00	2	11.60	11.85	-2	549	-0.36%
2021/11/24	3	12.70	0	0.00	12.55	3	532	0.56%
2021/11/23	2	13.15	3	13.50	13.05	-1	519	-0.19%
2021/11/18	2	12.00	0	0.00	12.00	2	439	0.45%
2021/11/17	3	12.05	10	12.17	12.15	-7	437	-1.60%
2021/11/16	10	12.30	5	12.35	12.40	5	432	1.16%
2021/11/11	4	11.90	10	11.90	11.75	-6	423	-1.42%
2021/11/10	10	12.00	0	0.00	11.90	10	436	2.29%
2021/11/05	2	11.00	0	0.00	11.00	2	420	0.48%
2021/11/03	0	0.00	20	10.90	11.20	-20	437	-4.58%
2021/11/02	0	0.00	2	11.10	10.80	-2	461	-0.43%
2021/11/01	20	11.00	0	0.00	10.95	20	502	3.98%
2021/10/29	2	11.10	0	0.00	10.85	2	503	0.40%
2021/10/27	0	0.00	1	10.90	10.90	-1	514	-0.19%
2021/10/18	0	0.00	2	11.60	11.00	-2	680	-0.29%
2021/10/15	2	11.15	2	10.85	11.15	0	682	0.00%
2021/10/13	1	9.60	0	0.00	9.27	1	683	0.15%
2021/10/04	1	10.65	0	0.00	10.50	1	819	0.12%
2021/09/24	0	0.00	2	11.90	11.90	-2	1,160	-0.17%
2021/09/22	4	11.31	0	0.00	11.30	4	1,296	0.31%
2021/09/16	0	0.00	2	11.48	11.55	-2	1,473	-0.14%
2021/09/15	2	11.40	1	11.60	11.45	1	1,477	0.07%
2021/09/07	1	12.05	0	0.00	12.00	1	1,528	0.07%
2021/08/19	0	0.00	1	13.05	12.60	-1	1,712	-0.06%
2021/08/18	1	12.85	0	0.00	13.20	1	1,747	0.06%
2021/08/10	2	14.10	0	0.00	14.10	2	1,793	0.11%
2021/08/06	2	14.95	0	0.00	15.00	2	1,834	0.11%
2021/08/05	4	15.60	2	15.70	15.70	2	1,843	0.11%
2021/07/30	1	14.35	0	0.00	14.10	1	1,943	0.05%
2021/07/28	1	14.10	2	13.85	14.15	-1	2,037	-0.05%
2021/07/27	2	14.75	9	14.60	14.60	-7	2,065	-0.34%
2021/07/26	0	0.00	1	15.10	15.10	-1	2,122	-0.05%
2021/07/23	3	15.50	0	0.00	15.30	3	2,191	0.14%
2021/07/22	10	15.86	2	15.60	16.10	8	2,291	0.35%
2021/07/20	2	14.95	0	0.00	15.00	2	2,446	0.08%
2021/07/19	1	15.25	0	0.00	15.30	1	2,471	0.04%
2021/07/15	4	15.78	0	0.00	15.75	4	2,624	0.15%
2021/07/12	1	15.50	0	0.00	15.60	1	2,625	0.04%
2021/07/07	0	0.00	1	16.35	16.45	-1	2,675	-0.04%
2021/07/06	4	17.21	0	0.00	16.80	4	2,716	0.15%
2021/07/02	0	0.00	2	16.20	16.10	-2	2,857	-0.07%
2021/07/01	0	0.00	9	16.05	16.10	-9	2,972	-0.30%
2021/06/30	0	0.00	2	15.80	15.80	-2	2,971	-0.07%
2021/06/29	1	15.50	5	15.59	15.65	-4	2,997	-0.13%
2021/06/28	13	15.67	1	16.15	16.20	12	2,915	0.41%
2021/06/25	0	0.00	2	14.15	14.75	-2	2,783	-0.07%
2021/06/21	3	13.37	0	0.00	13.35	3	2,751	0.11%
2021/06/16	4	13.70	1	13.60	13.50	3	2,846	0.11%
2021/06/09	0	0.00	2	13.65	14.30	-2	2,848	-0.07%
2021/06/07	1	13.80	0	0.00	14.10	1	2,849	0.04%
2021/06/04	3	14.53	0	0.00	14.40	3	2,843	0.11%
2021/06/03	1	14.75	0	0.00	14.85	1	2,844	0.04%
2021/06/02	2	14.85	0	0.00	14.90	2	2,835	0.07%
2021/06/01	4	15.20	0	0.00	15.70	4	2,800	0.14%
2021/05/27	0	0.00	5	14.05	14.05	-5	2,755	-0.18%
2021/05/26	5	15.00	0	0.00	14.30	5	2,767	0.18%
2021/05/13	0	0.00	3	11.90	13.45	-3	2,772	-0.11%
2021/05/12	0	0.00	1	13.35	13.10	-1	2,739	-0.04%
2021/05/10	0	0.00	2	16.18	16.15	-2	2,671	-0.07%
2021/05/07	1	15.75	0.1	16.50	16.50	0.9	2,644	0.03%
2021/05/04	1	16.85	0	0.00	16.85	1	2,544	0.04%
2021/05/03	3	18.73	0	0.00	18.70	3	2,514	0.12%
2021/04/29	1	20.75	0	0.00	20.75	1	2,453	0.04%
2021/04/28	3	21.00	72	21.15	22.00	-69	2,391	-2.89%
2021/04/27	4	20.53	9	20.50	20.80	-5	2,277	-0.22%
2021/04/26	0	0.00	6	18.88	18.95	-6	2,148	-0.28%
2021/04/22	4	17.80	17	17.59	16.75	-13	2,141	-0.61%
2021/04/21	6	17.05	0	17.05	17.05	6	2,072	0.29%
2021/04/19	0	0.00	2	16.00	15.40	-2	2,179	-0.09%
2021/04/16	2	15.90	0	0.00	16.00	2	2,172	0.09%
2021/04/15	0	0.00	5	15.50	15.60	-5	2,160	-0.23%
2021/04/13	5	15.00	5	15.29	15.35	0	2,112	0.00%
2021/04/12	20	16.63	5	16.70	16.15	15	2,057	0.73%
2021/04/09	31	17.30	21	17.12	17.50	10	2,006	0.50%
2021/04/08	23	15.09	6	15.72	15.95	17	1,809	0.94%
2021/04/07	30	14.30	2	14.50	14.50	28	1,749	1.60%
2021/04/01	0	0.00	14	12.00	12.00	-14	1,693	-0.83%
2021/03/23	1	11.00	0	0.00	11.00	1	1,629	0.06%
2021/03/19	0	0.00	2	11.30	11.30	-2	1,598	-0.13%
2021/03/02	2	10.60	0	0.00	10.60	2	1,983	0.10%
2021/02/26	1	10.90	0	0.00	10.90	1	1,966	0.05%
2021/02/24	3	11.85	5	11.91	11.70	-2	1,916	-0.10%
2021/02/23	2	11.35	1	11.30	11.60	1	1,868	0.05%
2021/02/22	3	11.48	2	11.40	11.50	1	1,846	0.05%
2021/01/29	1	10.00	0	0.00	9.80	1	1,675	0.06%
2021/01/28	0	0.00	1	10.20	10.30	-1	1,659	-0.06%
2021/01/21	0	0.00	1	11.10	10.90	-1	1,584	-0.06%
2021/01/20	1	11.25	0	0.00	11.15	1	1,559	0.06%
2021/01/19	6	12.25	9	12.27	11.85	-3	1,520	-0.20%
2021/01/18	0	0.00	1	11.95	11.95	-1	1,467	-0.07%
2021/01/15	1	11.05	0	0.00	11.00	1	1,426	0.07%
2021/01/14	1	10.60	0	0.00	10.60	1	1,373	0.07%
2021/01/13	6	10.95	0	0.00	10.80	6	1,345	0.45%
2021/01/12	1	11.15	0	0.00	11.15	1	1,270	0.08%
2020/12/31	1	10.25	0	0.00	10.30	1	1,034	0.10%
2020/12/29	2	10.95	0	0.00	10.95	2	961	0.21%
2020/12/18	1	8.97	0	0.00	8.96	1	780	0.13%
2020/12/17	0	0.00	5	9.09	9.09	-5	776	-0.64%
2020/12/15	2	9.02	30	9.20	9.09	-28	801	-3.49%
2020/12/14	0	0.00	5	9.87	9.88	-5	830	-0.60%
2020/12/11	15	9.15	0	0.00	9.00	15	788	1.90%
2020/12/10	10	9.20	20	9.08	9.11	-10	775	-1.29%
2020/12/09	0	0.00	10	9.09	9.09	-10	725	-1.38%
2020/12/03	40	9.27	20	9.36	9.36	20	547	3.65%
2020/12/02	25	8.17	0	0.00	8.51	25	403	6.19%
2020/12/01	0	0.00	6	7.05	7.74	-6	352	-1.70%
2020/11/27	0	0.00	3	7.01	7.00	-3	334	-0.90%
2020/11/26	0	0.00	1	7.07	6.99	-1	333	-0.30%
2020/10/22	0	0.00	1	6.96	6.96	-1	329	-0.30%
2020/09/24	0	0.00	2	7.12	7.06	-2	327	-0.61%
2020/09/23	0	0.00	2	7.20	7.24	-2	323	-0.62%
2020/09/21	2	7.64	0	0.00	7.54	2	308	0.65%
2020/09/18	5	8.05	0	0.00	7.80	5	298	1.68%
2020/09/17	7	8.03	0	0.00	8.30	7	263	2.66%
2020/09/11	0	0.00	2	6.70	6.70	-2	166	-1.20%
2020/09/07	2	6.85	0	0.00	6.76	2	161	1.24%
2020/07/14	0	0.00	4	6.34	6.40	-4	177	-2.25%
2020/07/13	4	6.46	3	6.41	6.47	1	177	0.56%
2020/07/03	3	6.31	0	0.00	6.32	3	164	1.83%
2020/03/13	0	0.00	10	5.36	5.36	-10	265	-3.77%
2020/03/10	0	0.00	2	6.52	6.53	-2	253	-0.79%
2020/03/04	1	6.71	0	0.00	6.72	1	256	0.39%
2020/02/21	2	7.05	0	0.00	7.05	2	257	0.78%
2019/11/14	0	0.00	5	7.95	7.95	-5	531	-0.94%
2019/11/11	0	0.00	18	8.70	8.66	-18	500	-3.60%
2019/11/08	1	9.38	2	9.25	9.48	-1	488	-0.20%
2019/11/07	0	0.00	5	9.40	9.25	-5	484	-1.03%
2019/11/06	12	9.21	5	9.29	9.55	7	478	1.46%
2019/11/01	0	0.00	5	8.91	8.91	-5	458	-1.09%
2019/10/31	0	0.00	1	8.94	8.86	-1	458	-0.22%
2019/10/30	0	0.00	4	8.93	8.94	-4	459	-0.87%
2019/10/29	0	0.00	3	8.94	9.00	-3	458	-0.65%
2019/10/16	1	8.83	0	0.00	8.70	1	448	0.22%
2019/10/15	4	8.92	58	8.93	8.89	-54	446	-12.11%
2019/10/14	10	9.07	10	9.09	9.08	0	449	0.00%
2019/10/08	0	0.00	8	9.08	9.00	-8	455	-1.75%
2019/10/02	2	9.30	0	0.00	9.33	2	437	0.46%
2019/10/01	8	9.10	0	0.00	9.05	8	433	1.84%
2019/09/26	1	9.56	0	0.00	9.60	1	417	0.24%
2019/09/25	35	9.65	0	0.00	9.53	35	411	8.51%
2019/09/24	36	9.94	0	0.00	9.83	36	397	9.05%
2019/09/23	4	10.08	13	10.26	10.20	-9	378	-2.38%
2019/09/19	18	9.40	0	0.00	9.60	18	331	5.43%
2019/09/17	5	9.73	0	0.00	9.73	5	287	1.74%
2019/09/12	8	8.95	0	0.00	9.05	8	221	3.61%
2019/07/08	0	0.00	0	7.25	7.30	0	197	-0.01%
2019/06/21	0	0.00	5	6.83	6.90	-5	278	-1.79%
2019/04/10	0	0.00	2	9.40	9.34	-2	501	-0.40%
2019/03/14	0	0.00	2	9.32	9.14	-2	374	-0.53%
2019/03/13	2	9.24	0	0.00	9.42	2	366	0.55%
2019/03/11	2	8.72	0	0.00	8.72	2	306	0.65%
2019/02/25	0	0.00	2	7.77	7.98	-2	308	-0.65%
2019/02/22	0	0.00	3	7.55	7.49	-3	266	-1.12%
2019/02/14	0	0.00	5	6.90	6.97	-5	227	-2.20%
2019/01/30	0	0.00	2	6.40	6.40	-2	204	-0.98%
2019/01/23	0	0.00	8	6.26	6.26	-8	203	-3.93%
2018/12/05	5	6.90	0	0.00	6.91	5	283	1.76%
2018/12/04	0	0.00	5	7.18	6.97	-5	294	-1.70%
2018/11/16	1	6.57	0	0.00	6.48	1	256	0.39%
2018/10/05	0	0.00	17	7.29	7.24	-17	363	-4.67%
2018/10/04	0	0.00	26	7.70	7.66	-26	358	-7.25%
2018/09/28	2	8.16	0	0.00	8.11	2	385	0.52%
2018/09/10	0	0.00	9	8.46	7.97	-9	611	-1.47%
2018/09/03	0	0.00	6	9.43	9.25	-6	885	-0.68%
2018/08/27	4	8.97	0	0.00	8.98	4	1,227	0.33%
2018/08/24	0	0.00	2	8.93	8.92	-2	1,253	-0.16%
2018/08/23	0	0.00	2	9.01	9.01	-2	1,285	-0.16%
2018/08/17	0	0.00	50	9.50	9.35	-50	1,481	-3.37%
2018/08/13	5	9.01	70	9.23	9.10	-65	1,957	-3.32%
2018/08/10	0	0.00	20.9	10.06	9.81	-20.9	2,151	-0.97%
2018/08/09	0	0.00	18	10.07	10.05	-18	2,277	-0.79%
2018/08/08	2	10.25	0	0.00	10.10	2	2,479	0.08%
2018/07/31	5	10.40	0	0.00	10.30	5	2,494	0.20%
2018/07/27	83	10.80	10	10.85	10.65	73	2,485	2.94%
2018/07/26	64	10.57	0	0.00	10.60	64	2,460	2.60%
2018/07/25	13	10.21	5	10.25	10.00	8	2,426	0.33%
2018/07/23	0	0.00	4	9.83	9.77	-4	2,413	-0.17%
2018/07/20	5	9.86	0	0.00	9.86	5	2,414	0.21%
2018/07/13	0	0.00	5	10.15	10.25	-5	2,406	-0.21%
2018/07/06	3	9.80	0	0.00	9.66	3	2,382	0.13%
2018/07/05	2	10.10	0	0.00	9.66	2	2,371	0.08%
2018/07/04	5	10.65	0	0.00	10.20	5	2,357	0.21%
2018/07/03	5	10.80	0	0.00	10.70	5	2,347	0.21%
2018/07/02	0	0.00	3	10.85	10.80	-3	2,336	-0.13%
2018/06/28	1	10.50	0	0.00	10.50	1	2,301	0.04%
2018/06/26	3	10.80	3	10.55	10.55	0	2,282	0.00%
2018/06/20	0	0.00	2	10.90	11.05	-2	2,209	-0.09%
2018/06/19	2	10.95	0	0.00	10.60	2	2,165	0.09%
2018/06/12	0	0.00	1	11.65	11.55	-1	2,025	-0.05%
2018/06/11	6	11.52	0	0.00	11.50	6	1,978	0.30%
2018/06/08	2	13.00	0	0.00	12.65	2	1,875	0.11%
2018/06/07	5	14.05	0	0.00	14.05	5	1,867	0.27%
2018/06/01	0	0.00	1	12.05	11.95	-1	1,646	-0.06%
2018/05/31	2	12.80	0	0.00	12.40	2	1,625	0.12%
2018/05/25	4	14.10	0	0.00	14.00	4	1,469	0.27%
2018/05/24	1	13.95	0	0.00	13.90	1	1,422	0.07%
2018/05/23	0	0.00	1	13.20	13.00	-1	1,362	-0.07%
2018/05/22	1	12.25	8	12.44	12.20	-7	1,212	-0.58%
2018/05/21	5	12.70	0	0.00	12.85	5	1,061	0.47%
2018/05/18	0	0.00	6	11.48	11.70	-6	943	-0.64%
2018/05/17	1	11.70	1	11.60	11.70	0	737	0.00%
2018/05/16	11	10.49	1	10.65	10.65	10	604	1.65%
2018/05/09	0	0.00	5	8.80	8.80	-5	391	-1.28%
2018/05/08	0	0.00	1	8.89	8.89	-1	399	-0.25%
2018/04/18	0	0.00	1	9.49	9.50	-1	575	-0.17%
2018/04/17	1	9.55	0	0.00	9.50	1	573	0.17%
2018/03/28	10	9.55	0	0.00	9.58	10	562	1.78%
2018/03/07	1	9.45	0	0.00	9.45	1	387	0.26%
2018/01/31	0	0.00	1	9.14	9.10	-1	350	-0.29%
2018/01/24	20	9.37	5	9.30	9.31	15	357	4.20%
2018/01/23	36	9.82	0	0.00	9.31	36	343	10.49%
2018/01/19	5	9.03	0	0.00	9.00	5	245	2.04%