FT臺灣Smart (00905)-元大-發財券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » FT臺灣Smart » 籌碼相關 » 券商分點績效 » 券商分點個股進出

FT臺灣Smart

(00905)

可現股當沖

股價
13.53
漲跌
▲0.20
漲幅
+1.50%
成交量
3,122張
產業
上市
47人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

FT臺灣Smart (00905)籌碼相關－元大-發財券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-發財券商分點個股進出
元大-發財券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/11	2	13.14	0	0.00	13.14	2	2,507	0.08%
2024/06/03	0	0.00	10	12.97	13.04	-10	2,523	-0.40%
2024/05/31	1	12.99	0	0.00	12.81	1	2,476	0.04%
2024/05/27	5	13.18	0	0.00	13.19	5	2,437	0.21%
2024/05/23	10	12.95	3	12.93	12.98	7	2,413	0.29%
2024/05/22	5	12.91	0	0.00	12.89	5	2,392	0.21%
2024/05/20	5	12.68	0	0.00	12.68	5	2,348	0.21%
2024/05/17	5	12.66	0	0.00	12.70	5	2,341	0.21%
2024/05/15	0	0.00	5	12.66	12.63	-5	2,338	-0.21%
2024/05/14	0	0.00	1	12.49	12.53	-1	2,374	-0.04%
2024/05/10	1	12.36	0	0.00	12.43	1	2,389	0.04%
2024/05/09	0	0.00	11	12.41	12.40	-11	2,380	-0.46%
2024/05/08	11	12.43	0	0.00	12.43	11	2,372	0.46%
2024/04/30	3	12.36	0	0.00	12.32	3	2,382	0.13%
2024/04/29	2	12.35	0	0.00	12.34	2	2,383	0.08%
2024/04/26	0.2	12.20	0	0.00	12.19	0.2	2,400	0.01%
2024/04/19	1	11.96	0	0.00	11.87	1	2,344	0.04%
2024/04/17	5	12.57	0	0.00	12.57	5	2,151	0.23%
2024/04/16	1	12.32	0	0.00	12.32	1	1,919	0.05%
2024/04/09	0	0.00	20	12.88	12.88	-20	1,871	-1.07%
2024/03/26	0	0.00	10	12.41	12.37	-10	1,849	-0.54%
2024/03/22	0	0.00	1	12.48	12.49	-1	1,843	-0.05%
2024/03/20	2	12.32	0	0.00	12.25	2	1,848	0.11%
2024/03/15	1	12.10	0	0.00	12.09	1	1,890	0.05%
2024/03/14	2	12.12	0	0.00	12.11	2	1,883	0.11%
2024/03/08	5	11.98	0	0.00	12.00	5	1,877	0.27%
2024/03/07	1	11.97	0	0.00	11.99	1	1,836	0.05%
2024/02/29	2	11.26	0	0.00	11.36	2	1,836	0.11%
2024/02/26	0	0.00	1	11.38	11.37	-1	1,873	-0.05%
2024/02/21	3	11.14	0	0.00	11.12	3	2,026	0.15%
2024/02/20	0	0.00	10	11.14	11.15	-10	2,052	-0.49%
2024/02/16	0	0.00	4	11.16	11.10	-4	2,129	-0.19%
2024/02/15	0	0.00	2	11.12	11.16	-2	2,151	-0.09%
2024/02/05	3	10.73	1	10.74	10.74	2	2,114	0.09%
2024/01/26	1	10.63	0	0.00	10.61	1	2,101	0.05%
2024/01/25	2	10.63	0	0.00	10.65	2	2,098	0.10%
2024/01/24	2	10.58	0	0.00	10.55	2	2,087	0.10%
2024/01/15	0	0.00	1.2	10.31	10.32	-1.2	2,051	-0.06%
2024/01/12	0	0.00	0.5	10.31	10.29	-0.5	2,063	-0.02%
2024/01/11	0	0.00	0.1	10.31	10.30	-0.1	2,068	0.00%
2024/01/10	1	10.23	0	0.00	10.25	1	2,155	0.05%
2024/01/09	0.2	10.29	0	0.00	10.28	0.2	2,182	0.01%
2024/01/08	0.6	10.30	0	0.00	10.28	0.6	2,223	0.03%
2023/12/22	0	0.00	1	10.29	10.29	-1	2,291	-0.04%
2023/12/15	1	10.34	0	0.00	10.32	1	2,349	0.04%
2023/12/01	0	0.00	1	10.14	10.16	-1	2,152	-0.05%
2023/11/30	0	0.00	2	10.11	10.13	-2	2,127	-0.09%
2023/11/27	1	10.06	0	0.00	10.01	1	2,069	0.05%
2023/11/22	11	10.10	0	0.00	10.13	11	1,962	0.56%
2023/11/21	0	0.00	1	10.14	10.14	-1	1,817	-0.06%
2023/11/16	0	0.00	120	10.05	10.01	-120	1,754	-6.84%	大賣/鉅額交易
2023/11/15	0	0.00	1	10.01	10.01	-1	1,703	-0.06%
2023/11/14	0	0.00	20	9.92	9.93	-20	1,660	-1.20%
2023/11/10	0	0.00	1	9.77	9.78	-1	1,632	-0.06%
2023/11/08	0	0.00	70	9.80	9.81	-70	1,661	-4.21%
2023/11/06	1	9.67	0	0.00	9.76	1	1,676	0.06%
2023/10/31	76.5	9.37	0	0.00	9.32	76.5	1,685	4.54%
2023/10/27	4	9.47	0	0.00	9.44	4	1,731	0.23%
2023/10/26	0.5	9.46	0	0.00	9.44	0.5	1,766	0.03%
2023/10/23	1	9.56	0	0.00	9.56	1	1,778	0.06%
2023/10/19	1	9.67	0	0.00	9.69	1	1,780	0.06%
2023/10/16	0	0.00	10	9.97	9.97	-10	1,741	-0.57%
2023/10/13	5	10.03	0	0.00	10.03	5	1,741	0.29%
2023/10/12	12	10.03	0	0.00	10.06	12	1,778	0.67%
2023/10/11	5	9.98	0	0.00	9.97	5	1,786	0.28%
2023/10/04	1	9.75	0	0.00	9.77	1	2,115	0.05%
2023/09/22	1	9.68	0	0.00	9.72	1	2,278	0.04%
2023/09/15	0	0.00	2	10.00	10.03	-2	2,334	-0.09%
2023/09/14	0	0.00	3	9.93	9.96	-3	2,309	-0.13%
2023/09/11	1	9.76	0	0.00	9.76	1	2,399	0.04%
2023/09/08	2	9.79	0	0.00	9.80	2	2,426	0.08%
2023/09/07	4	9.85	0	0.00	9.85	4	2,480	0.16%
2023/09/06	2	9.90	0	0.00	9.90	2	2,505	0.08%
2023/08/15	0	0.00	1	9.74	9.71	-1	3,104	-0.03%
2023/08/10	2	9.74	0	0.00	9.75	2	3,236	0.06%
2023/08/07	0	0.00	3	9.95	9.97	-3	3,200	-0.09%
2023/08/02	25	9.88	0	0.00	9.86	25	3,206	0.78%
2023/07/31	0	0.00	18	10.11	10.03	-18	3,158	-0.57%
2023/07/27	1	10.03	0	0.00	10.04	1	3,114	0.03%
2023/07/24	3	9.91	0	0.00	9.93	3	3,048	0.10%
2023/07/21	1	9.81	0	0.00	9.91	1	3,079	0.03%
2023/07/20	4	9.98	0	0.00	9.97	4	3,140	0.13%
2023/07/19	0	0.00	2	9.96	9.96	-2	3,154	-0.06%
2023/07/18	5	10.10	0	0.00	10.03	5	3,113	0.16%
2023/07/14	5	10.25	0	0.00	10.25	5	3,017	0.17%
2023/07/13	0	0.00	14	10.19	10.15	-14	2,943	-0.48%
2023/07/12	10	10.02	0	0.00	10.03	10	2,831	0.35%
2023/07/11	0	0.00	0.1	9.96	9.96	-0.1	2,626	0.00%
2023/07/10	1	9.86	0	0.00	9.85	1	2,644	0.04%
2023/07/06	2	10.00	0	0.00	9.92	2	2,655	0.08%
2023/07/05	1	10.10	0	0.00	10.06	1	2,673	0.04%
2023/07/03	0	0.00	0.2	9.98	10.03	-0.2	2,677	-0.01%
2023/06/13	0	0.00	6	9.85	9.91	-6	2,628	-0.23%
2023/06/09	0	0.00	5	9.64	9.65	-5	2,616	-0.19%
2023/06/07	0	0.00	1	9.67	9.68	-1	2,707	-0.04%
2023/06/06	5	9.59	0	0.00	9.59	5	2,692	0.19%
2023/06/05	100	9.60	0	0.00	9.59	100	2,715	3.68%
2023/06/02	0	0.00	1	9.62	9.60	-1	2,750	-0.04%
2023/06/01	1	9.48	0	0.00	9.51	1	2,764	0.04%
2023/05/31	1	9.55	0	0.00	9.56	1	2,808	0.04%
2023/05/29	0	0.00	7	9.56	9.58	-7	2,825	-0.25%
2023/05/26	0	0.00	13	9.44	9.48	-13	2,802	-0.46%
2023/05/22	0	0.00	10	9.17	9.17	-10	2,697	-0.37%
2023/05/19	0	0.00	6	9.16	9.18	-6	2,692	-0.22%
2023/05/18	0	0.00	7	9.12	9.12	-7	2,590	-0.27%
2023/05/12	1	8.83	0.8	8.87	8.88	0.3	2,582	0.01%
2023/05/08	0	0.00	1	9.02	8.99	-1	2,713	-0.04%
2023/05/02	1	8.95	0	0.00	8.95	1	4,337	0.02%
2023/04/26	1.5	8.77	0	0.00	8.79	1.5	4,518	0.03%
2023/04/25	1	8.80	0	0.00	8.81	1	4,533	0.02%
2023/04/24	0.5	8.99	0	0.00	8.95	0.5	4,479	0.01%
2023/04/21	1	8.99	0.2	9.03	8.97	0.9	4,500	0.02%
2023/04/13	4	9.08	0	0.00	9.06	4	4,418	0.09%
2023/04/12	1	9.10	0	0.00	9.12	1	4,388	0.02%
2023/04/11	3	9.10	0	0.00	9.11	3	4,373	0.07%
2023/04/07	1	9.11	0	0.00	9.10	1	4,289	0.02%
2023/03/28	1	9.05	0	0.00	9.04	1	4,080	0.02%
2023/03/24	1	9.14	0	0.00	9.15	1	4,029	0.02%
2023/03/23	0	0.00	6	9.09	9.12	-6	3,964	-0.15%
2023/03/22	5	9.07	0	0.00	9.07	5	3,911	0.13%
2023/03/15	0	0.00	7	8.96	8.88	-7	3,752	-0.19%
2023/03/13	2	8.88	0	0.00	8.97	2	3,674	0.05%
2023/03/10	0	0.00	1	8.94	8.94	-1	3,627	-0.03%
2023/03/09	0	0.00	1	9.08	9.07	-1	3,542	-0.03%
2023/03/07	10	9.12	0	0.00	9.11	10	3,486	0.29%
2023/03/06	5	9.07	2	9.10	9.08	3	3,434	0.09%
2023/03/03	0	0.00	2	9.01	9.00	-2	3,366	-0.06%
2023/02/24	2	8.96	0	0.00	8.93	2	3,200	0.06%
2023/02/22	2	8.83	0	0.00	8.86	2	3,112	0.06%
2023/02/21	20	8.91	0	0.00	8.91	20	3,064	0.65%
2023/02/20	0	0.00	35	8.92	8.92	-35	3,046	-1.15%
2023/02/17	0.1	8.91	0.1	8.90	8.90	-0.1	3,052	0.00%
2023/02/14	0	0.00	1	8.98	8.98	-1	2,947	-0.03%
2023/02/13	5	8.92	0	0.00	8.92	5	2,909	0.17%
2023/02/09	0	0.00	1	8.96	8.98	-1	2,841	-0.04%
2023/02/06	12.3	8.90	5	8.89	8.89	7.3	2,708	0.27%
2023/02/03	0	0.00	1	8.98	8.98	-1	2,640	-0.04%
2023/02/02	1.1	8.99	9	8.99	8.99	-7.9	2,578	-0.31%
2023/02/01	20	8.90	0	0.00	8.87	20	2,473	0.81%
2023/01/31	37	9.23	0	0.00	9.20	37	2,153	1.72%
2023/01/16	1.6	8.85	1	8.86	8.86	0.6	804	0.07%
2023/01/13	2	8.78	0	0.00	8.78	2	731	0.27%
2023/01/10	1	8.74	4	8.74	8.76	-3	571	-0.53%
2023/01/06	0.4	8.45	0	0.00	8.47	0.4	508	0.09%
2023/01/05	4	8.40	0	0.00	8.40	4	509	0.79%
2022/12/29	2	8.24	2	8.28	8.29	0	523	0.00%
2022/11/11	0	0.00	1	8.33	8.32	-1	679	-0.15%
2022/11/10	1	8.00	0	0.00	8.00	1	675	0.15%
2022/11/09	0	0.00	1	8.05	8.05	-1	672	-0.15%
2022/11/01	1	7.70	0	0.00	7.67	1	724	0.14%
2022/10/21	0.4	7.73	0	0.00	7.60	0.4	774	0.05%
2022/07/04	0	0.00	9	8.37	8.31	-9	3,519	-0.26%
2022/06/22	3.3	9.01	0	0.00	8.97	3.3	3,634	0.09%
2022/06/17	1	9.11	0	0.00	9.16	1	3,687	0.03%
2022/06/13	1.3	9.41	0	0.00	9.40	1.3	3,811	0.03%
2022/06/01	10	9.81	0	0.00	9.79	10	4,333	0.23%
2022/05/18	0	0.00	1	9.54	9.55	-1	5,586	-0.02%
2022/05/12	1	9.22	1	9.34	9.22	0	6,332	0.00%
2022/05/06	0	0.00	2	9.56	9.62	-2	6,905	-0.03%
2022/05/05	3	9.77	5	9.75	9.77	-2	7,248	-0.03%
2022/04/28	1	9.57	0	0.00	9.56	1	9,752	0.01%
2022/04/25	7	9.68	0	0.00	9.67	7	13,183	0.05%

FT臺灣Smart 相關文章

FT臺灣Smart 相關影音