台聚 (1304)-元大-發財券商分點個股進出

台股 » 個股 » 台聚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台聚

(1304)

可現股當沖

股價
16.30
漲跌
▲0.10
漲幅
+0.62%
成交量
1,642張
產業
上市塑膠類股
801人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台聚 (1304)籌碼相關－元大-發財券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-發財券商分點個股進出
元大-發財券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	1	16.30	16.30	-1	2,189	-0.05%
2024/05/15	0.1	16.20	0	0.00	16.20	0.1	2,177	0.00%
2024/05/13	0.1	16.00	0	0.00	16.15	0.1	2,120	0.00%
2024/05/09	6	15.65	0	0.00	15.60	6	2,060	0.29%
2024/05/08	0.1	15.85	0	0.00	15.70	0.1	2,038	0.00%
2024/05/07	0.1	15.85	0	0.00	15.75	0.1	2,000	0.01%
2024/05/06	20	16.13	0	0.00	16.00	20	1,923	1.04%
2024/05/03	0	0.00	5	16.20	16.10	-5	1,893	-0.26%
2024/05/02	0	0.00	5	16.15	16.15	-5	1,865	-0.27%
2024/04/30	37	16.05	0	0.00	15.85	37	1,825	2.03%
2024/04/29	10	16.28	5	16.45	16.40	5	1,653	0.30%
2024/04/25	5	16.05	0	0.00	16.05	5	1,578	0.32%
2024/04/24	10	16.25	0	0.00	16.20	10	1,575	0.63%
2024/04/23	0	0.00	1	16.35	16.35	-1	1,604	-0.06%
2024/04/22	0	0.00	4	16.45	16.25	-4	1,602	-0.25%
2024/04/19	5	16.00	5	16.60	16.00	0	1,572	0.00%
2024/04/18	20	16.20	0.5	16.35	16.35	19.5	1,538	1.27%
2024/04/16	10	16.30	0	0.00	16.20	10	1,501	0.67%
2024/04/12	5	16.10	3	16.10	16.10	2	1,342	0.15%
2024/04/02	0	0.00	0.8	16.20	16.15	-0.8	1,224	-0.07%
2024/04/01	10	16.30	4	16.25	16.30	6	1,213	0.49%
2024/03/29	0	0.00	10	16.15	16.05	-10	1,204	-0.83%
2024/03/28	0	0.00	20	16.01	15.95	-20	1,200	-1.67%
2024/03/27	29	15.95	0	0.00	15.95	29	1,211	2.39%
2024/03/25	1.1	15.92	0	0.00	16.05	1.1	1,166	0.10%
2024/03/22	0.1	16.25	0	0.00	16.20	0.1	1,142	0.01%
2024/03/20	0.1	16.38	0	0.00	16.10	0.1	1,184	0.01%
2024/03/19	0	0.00	2	16.60	16.50	-2	1,162	-0.17%
2024/03/15	5	17.05	0	0.00	16.75	5	1,121	0.45%
2024/03/14	0.1	17.25	0	0.00	17.10	0.1	1,089	0.00%
2024/03/13	0.1	17.20	0	0.00	17.15	0.1	1,079	0.01%
2024/03/12	0	0.00	2	17.55	17.40	-2	1,079	-0.19%
2024/03/11	0.1	17.25	4	17.20	17.30	-3.9	1,080	-0.36%
2024/03/08	2	17.15	0	0.00	17.00	2	1,083	0.19%
2024/03/06	0.2	18.05	0	0.00	17.90	0.2	1,026	0.02%
2024/03/04	0	18.05	0	0.00	17.95	0	1,036	0.00%
2024/03/01	2	18.20	0	0.00	18.10	2	1,019	0.20%
2024/02/23	2	18.60	0	0.00	18.55	2	1,027	0.19%
2024/02/19	1	18.65	1	18.75	18.75	0	1,047	0.00%
2024/02/02	0.1	18.55	0	0.00	18.40	0.1	1,079	0.00%
2024/01/30	0.1	18.50	0	0.00	18.35	0.1	1,094	0.00%
2024/01/23	0	0.00	5	18.24	18.25	-5	1,110	-0.45%
2024/01/22	4	17.95	0	0.00	17.95	4	1,108	0.36%
2024/01/16	2	18.80	0	0.00	18.80	2	1,042	0.19%
2024/01/12	2	19.10	0	0.00	19.15	2	1,064	0.19%
2024/01/09	2	19.30	0	0.00	19.25	2	1,243	0.16%
2024/01/05	0.1	19.80	0	0.00	19.75	0.1	1,246	0.01%
2023/12/22	4	20.00	0	0.00	19.95	4	1,251	0.32%
2023/12/15	0	0.00	4	20.20	20.20	-4	1,151	-0.35%
2023/12/12	0.1	19.50	0	0.00	19.25	0.1	1,122	0.00%
2023/12/11	2	19.40	0	0.00	19.45	2	1,130	0.18%
2023/12/07	3	19.50	0	0.00	19.50	3	1,166	0.26%
2023/12/06	0	0.00	2	19.90	19.70	-2	1,181	-0.17%
2023/12/04	0	0.00	1	19.90	19.95	-1	1,212	-0.08%
2023/11/30	4	19.68	0	0.00	19.65	4	1,216	0.33%
2023/11/14	0.1	18.95	0	0.00	19.00	0.1	1,228	0.01%
2023/11/08	0	0.00	10	19.25	19.25	-10	1,332	-0.75%
2023/11/03	0.3	19.40	4	19.45	19.30	-3.7	1,361	-0.27%
2023/11/02	4	19.25	0	0.00	19.40	4	1,368	0.29%
2023/10/31	0.5	19.35	5	19.45	19.25	-4.5	1,457	-0.31%
2023/10/25	0	0.00	1	19.55	19.55	-1	1,676	-0.06%
2023/10/20	8	18.99	0	0.00	19.10	8	1,762	0.45%
2023/10/19	9	19.35	4	19.45	19.45	5	1,748	0.29%
2023/10/18	2.2	19.63	6	20.12	20.30	-3.8	1,730	-0.22%
2023/10/13	2	20.25	0	0.00	20.25	2	1,643	0.12%
2023/10/06	2	20.40	0	0.00	20.40	2	1,679	0.12%
2023/09/28	2	20.75	0	0.00	20.75	2	1,769	0.11%
2023/09/26	2	20.85	0	0.00	20.80	2	1,860	0.11%
2023/09/19	10	21.90	0	0.00	21.75	10	1,964	0.51%
2023/09/18	0	0.00	2	21.80	21.80	-2	1,969	-0.10%
2023/09/15	2	21.55	0	0.00	21.80	2	1,981	0.10%
2023/09/12	30	21.45	0	0.00	21.35	30	2,011	1.49%
2023/09/08	0	0.00	4	21.70	21.85	-4	1,980	-0.20%
2023/09/06	4	21.10	0	0.00	21.10	4	1,934	0.21%
2023/09/04	0	0.00	1	21.80	21.75	-1	1,922	-0.05%
2023/08/31	1	21.00	0	0.00	21.25	1	1,912	0.05%
2023/08/28	2	20.75	2	20.55	20.55	0	1,932	0.00%
2023/08/17	3	20.75	2	20.95	20.85	1	1,924	0.05%
2023/08/14	2	22.60	0	0.00	22.55	2	1,830	0.11%
2023/08/08	0	0.00	1	24.70	24.45	-1	1,801	-0.06%
2023/08/07	0	0.00	1	24.45	24.50	-1	1,781	-0.06%
2023/08/04	2	24.70	1	24.30	24.30	1	1,743	0.06%
2023/08/02	0	0.00	4	24.81	24.30	-4	1,703	-0.23%
2023/07/31	0	0.00	0.8	23.35	23.30	-0.8	1,573	-0.05%
2023/07/28	1	22.60	0	0.00	22.75	1	1,538	0.06%
2023/07/26	0	22.85	0	0.00	22.90	0	1,496	0.00%
2023/07/25	2	22.80	4	22.85	22.85	-2	1,475	-0.14%
2023/07/24	0	0.00	0	22.50	22.50	0	1,450	0.00%
2023/07/18	2	22.35	0	0.00	22.20	2	1,456	0.14%
2023/07/17	0	0.00	1	22.15	22.30	-1	1,441	-0.07%
2023/07/14	0	0.00	0.3	22.30	22.30	-0.3	1,443	-0.02%
2023/07/13	1	22.50	0	0.00	22.30	1	1,447	0.07%
2023/07/07	2	23.25	0	0.00	23.15	2	1,469	0.14%
2023/07/06	2	23.65	0	0.00	23.65	2	1,460	0.14%
2023/07/04	1	24.60	0	0.00	24.50	1	1,469	0.07%
2023/07/03	0	0.00	4	23.85	24.05	-4	1,458	-0.27%
2023/06/21	2	23.15	0	0.00	23.25	2	1,496	0.13%
2023/06/19	2	23.35	1	23.40	23.45	1	1,579	0.06%
2023/06/16	0	0.00	4	23.45	23.80	-4	1,603	-0.25%
2023/06/05	0	0.00	2	23.25	23.40	-2	2,051	-0.10%
2023/05/31	2	23.00	0	0.00	23.00	2	2,069	0.10%
2023/05/25	3	23.33	0	0.00	23.30	3	2,069	0.14%
2023/05/23	1	23.75	0	0.00	23.65	1	2,096	0.05%
2023/05/12	3	23.60	2	23.75	23.45	1	2,184	0.05%
2023/05/11	3	23.60	2	23.75	23.60	1	2,197	0.05%
2023/05/09	6	23.79	0	0.00	23.70	6	2,229	0.27%
2023/05/05	2	24.35	0	0.00	24.45	2	2,280	0.09%
2023/05/04	2	24.55	0	0.00	24.70	2	2,310	0.09%
2023/05/03	2	25.05	0	0.00	25.05	2	2,326	0.09%
2023/04/28	2	25.40	0	0.00	25.50	2	2,438	0.08%
2023/04/24	0	0.00	2	25.90	25.75	-2	2,555	-0.08%
2023/04/21	2	25.40	2	25.80	25.40	0	2,592	0.00%
2023/04/19	10	25.85	0	0.00	25.85	10	2,716	0.37%
2023/04/13	2	26.55	0	0.00	26.60	2	2,636	0.08%
2023/04/07	0	0.00	10	26.95	27.05	-10	2,666	-0.37%
2023/04/06	0	0.00	2	26.95	26.55	-2	2,665	-0.08%
2023/03/31	10	26.55	0	0.00	26.50	10	2,707	0.37%
2023/03/28	0	0.00	2	25.95	26.45	-2	2,953	-0.07%
2023/03/27	2	25.65	0	0.00	25.65	2	2,956	0.07%
2023/03/24	1	25.80	0	0.00	25.75	1	3,050	0.03%
2023/03/22	1	26.10	3	26.40	26.05	-2	3,135	-0.06%
2023/03/20	1	27.20	0	0.00	26.90	1	3,101	0.03%
2023/03/17	0	0.00	2.4	26.88	26.30	-2.4	3,075	-0.08%
2023/03/15	1	25.25	4	25.34	25.10	-3	2,865	-0.10%
2023/03/10	1	25.00	0	0.00	24.80	1	2,868	0.03%
2023/03/01	0	0.00	1	24.80	24.75	-1	3,075	-0.03%
2023/02/20	0	0.00	1	25.10	25.10	-1	3,082	-0.03%
2023/02/10	0.4	23.70	0	0.00	23.80	0.4	3,078	0.01%
2023/02/07	0	0.00	2	24.45	24.40	-2	3,051	-0.07%
2023/02/03	0	0.00	15	24.20	24.35	-15	3,004	-0.50%
2023/02/01	0	0.00	1	24.00	23.90	-1	2,926	-0.03%
2023/01/30	0	0.00	4	23.80	23.70	-4	2,841	-0.14%
2023/01/16	2	23.25	0	0.00	23.30	2	2,796	0.07%
2023/01/10	3	22.90	2	22.85	22.85	1	2,796	0.04%
2022/12/26	0	0.00	4	22.29	22.35	-4	2,630	-0.15%
2022/12/23	1	22.05	1	21.50	22.10	0	2,595	0.00%
2022/12/22	4	21.84	28	21.95	21.75	-24	2,525	-0.95%
2022/12/16	2	21.85	2	21.58	21.50	0	2,245	0.00%
2022/12/14	10	21.70	0	0.00	21.70	10	2,099	0.48%
2022/12/13	12	21.09	1	21.60	21.40	11	2,046	0.54%
2022/12/09	5	21.70	2	21.15	21.05	3	1,987	0.15%
2022/12/07	0.6	20.95	0	0.00	20.75	0.6	1,869	0.03%
2022/12/06	2	21.35	0	0.00	21.05	2	1,862	0.11%
2022/12/05	0.1	21.85	0	0.00	21.80	0.1	1,835	0.00%
2022/12/01	0	0.00	1	22.05	22.25	-1	1,809	-0.06%
2022/11/30	1	22.35	0	0.00	22.40	1	1,749	0.06%
2022/11/28	1	20.50	0	0.00	20.80	1	1,595	0.06%
2022/11/24	0	0.00	1	20.65	20.55	-1	1,569	-0.06%
2022/11/21	0.5	20.38	0	0.00	20.50	0.5	1,601	0.03%
2022/11/17	0	0.00	2	20.90	20.80	-2	1,711	-0.12%
2022/11/15	5	20.90	0	0.00	20.95	5	1,745	0.29%
2022/11/14	5	20.90	0	0.00	21.00	5	1,752	0.29%
2022/11/08	1	20.45	0	0.00	20.40	1	1,799	0.06%
2022/11/07	0	0.00	4	20.35	20.25	-4	1,819	-0.22%
2022/11/02	1.1	20.52	0	0.00	20.45	1.1	1,963	0.06%
2022/10/28	0.3	20.65	0	0.00	20.20	0.3	2,138	0.01%
2022/10/24	0	0.00	0.1	20.75	20.60	-0.1	2,234	0.00%
2022/10/21	0	0.00	5	21.25	21.10	-5	2,335	-0.21%
2022/10/20	5	21.30	3	20.40	21.60	2	2,431	0.08%
2022/10/19	3	21.45	0	0.00	21.05	3	2,400	0.12%
2022/10/13	3	19.15	0	0.00	19.15	3	2,579	0.12%
2022/09/28	3	20.07	0	0.00	19.70	3	3,026	0.10%
2022/09/27	6	20.53	3	20.60	20.75	3	2,998	0.10%
2022/09/26	2.2	20.72	1	20.70	20.80	1.2	3,003	0.04%
2022/09/22	2	21.90	0	0.00	21.95	2	3,058	0.07%
2022/09/21	2	22.20	0	0.00	22.10	2	3,066	0.07%
2022/09/19	0	0.00	2	22.55	22.55	-2	3,056	-0.07%
2022/09/15	1	23.20	0	0.00	23.20	1	3,093	0.03%
2022/09/13	2	23.15	0	0.00	23.15	2	3,142	0.06%
2022/09/06	2	22.55	0	0.00	22.60	2	3,244	0.06%
2022/09/05	0	0.00	1	22.80	22.80	-1	3,249	-0.03%
2022/08/25	2.1	23.91	0	0.00	24.15	2.1	3,271	0.06%
2022/08/24	6	24.37	1	24.30	24.00	5	3,264	0.15%
2022/08/17	0	0.00	8	23.59	23.50	-8	3,233	-0.25%
2022/08/16	2	23.50	0	0.00	23.55	2	3,273	0.06%
2022/08/15	3	23.70	3	23.70	23.65	0	3,272	0.00%
2022/08/12	5	23.76	0	0.00	23.70	5	3,279	0.15%
2022/08/11	4	23.63	2	23.78	23.80	2	3,290	0.06%
2022/08/10	1.2	23.44	0	0.00	23.40	1.2	3,308	0.04%
2022/08/09	1	22.55	0	0.00	22.65	1	3,300	0.03%
2022/08/04	5	21.34	0	0.00	21.25	5	3,337	0.15%
2022/08/03	2	22.00	1	22.00	22.00	1	3,357	0.03%
2022/08/01	2	22.70	0	0.00	22.75	2	3,702	0.05%
2022/07/29	2	22.85	0	0.00	22.85	2	3,934	0.05%
2022/07/20	15	26.05	0	0.00	25.85	15	3,744	0.40%
2022/07/14	0	0.00	5	24.25	24.35	-5	3,677	-0.14%
2022/07/13	0	0.00	10	23.93	23.60	-10	3,661	-0.27%
2022/07/12	2	23.00	0	0.00	22.40	2	3,630	0.06%
2022/07/11	2	24.00	0	0.00	23.95	2	3,584	0.06%
2022/07/08	2	24.30	0	0.00	24.25	2	3,605	0.06%
2022/07/06	2	23.80	0	0.00	23.60	2	3,705	0.05%
2022/07/04	2	23.85	0	0.00	23.75	2	3,766	0.05%
2022/07/01	1	23.70	0	0.00	23.70	1	3,809	0.03%
2022/06/30	1	25.10	0	0.00	24.75	1	3,803	0.03%
2022/06/27	1	25.95	0	0.00	25.95	1	3,883	0.03%
2022/06/21	1	25.20	0	0.00	25.25	1	4,104	0.02%
2022/06/15	0	0.00	2	26.30	26.55	-2	4,330	-0.05%
2022/06/14	1	25.50	0	0.00	25.80	1	4,349	0.02%
2022/05/27	4	25.35	0	0.00	25.30	4	6,241	0.06%
2022/05/26	2	25.40	0	0.00	25.25	2	6,344	0.03%
2022/05/24	2.1	25.01	0	0.00	24.90	2.1	6,374	0.03%
2022/05/23	3	25.83	2	25.60	25.50	1	6,346	0.02%
2022/05/20	2	26.20	0	0.00	26.15	2	6,359	0.03%
2022/05/19	1	25.55	3	25.60	26.05	-2	6,390	-0.03%
2022/05/17	0	0.00	1	25.35	25.35	-1	6,376	-0.02%
2022/05/16	0	0.00	1	24.60	24.65	-1	6,344	-0.02%
2022/05/13	2	23.90	0	0.00	24.00	2	6,361	0.03%
2022/05/12	0.1	23.75	1	23.40	23.50	-0.9	6,452	-0.01%
2022/05/11	6	23.87	8	23.75	23.90	-2	6,429	-0.03%
2022/05/10	1.3	24.16	0	0.00	24.45	1.3	6,381	0.02%
2022/05/09	1	24.45	0	0.00	24.55	1	6,286	0.02%
2022/05/06	3	26.98	45	27.00	27.05	-42	6,097	-0.69%
2022/05/04	3	28.80	0	0.00	28.85	3	5,999	0.05%
2022/05/03	0.2	28.70	0	0.00	28.75	0.2	6,064	0.00%
2022/04/28	4	28.95	10	29.00	28.95	-6	6,169	-0.10%
2022/04/27	1	27.50	0	0.00	27.70	1	6,091	0.02%
2022/04/26	4	28.50	0	0.00	28.40	4	6,176	0.06%
2022/04/25	1	29.10	0	0.00	28.75	1	6,183	0.02%
2022/04/22	1	29.25	3	29.70	29.85	-2	6,157	-0.03%
2022/04/21	5	29.30	0	0.00	29.45	5	6,161	0.08%
2022/04/20	1	28.90	0	0.00	28.65	1	6,124	0.02%
2022/04/15	10	29.03	0	0.00	28.95	10	6,379	0.16%
2022/04/08	0	0.00	2	29.20	29.15	-2	6,842	-0.03%
2022/03/30	1	30.10	0	0.00	30.00	1	6,948	0.01%
2022/03/28	2	30.20	0	0.00	30.20	2	6,913	0.03%
2022/03/22	0	0.00	1	30.25	30.20	-1	6,782	-0.01%
2022/03/21	0	0.00	1	30.10	29.95	-1	6,717	-0.01%
2022/03/17	5	28.90	0	0.00	28.90	5	6,660	0.08%
2022/03/15	1	28.40	0	0.00	28.40	1	6,657	0.02%
2022/03/14	0	0.00	1	28.80	28.85	-1	6,692	-0.01%
2022/03/11	2.2	28.89	0	0.00	28.55	2.2	6,705	0.03%
2022/03/09	2	28.00	1	27.70	28.00	1	6,603	0.02%
2022/03/07	1.2	30.20	13	29.98	29.65	-11.8	6,537	-0.18%
2022/03/04	22	30.73	7	30.69	30.50	15	6,564	0.23%
2022/03/03	89	31.69	45	31.86	31.45	44	6,548	0.67%
2022/03/02	2	30.70	1	30.45	31.05	1	6,038	0.02%
2022/03/01	2	28.75	2	29.70	29.70	0	5,686	0.00%
2022/02/25	0.3	28.41	0	0.00	28.40	0.3	5,692	0.01%
2022/02/24	5	28.85	0	0.00	28.45	5	5,737	0.09%
2022/02/23	0	0.00	2	29.35	29.30	-2	5,798	-0.03%
2022/02/22	0	0.00	2	29.15	29.10	-2	5,841	-0.03%
2022/02/21	6	29.67	5	29.75	29.75	1	5,842	0.02%
2022/02/17	0	0.00	1	29.00	29.00	-1	6,010	-0.02%
2022/02/16	1	29.00	0	0.00	29.00	1	6,077	0.02%
2022/02/14	0.3	29.35	0	0.00	29.20	0.3	6,166	0.00%
2022/02/11	6	29.48	5	29.65	29.20	1	6,342	0.02%
2022/02/09	4	29.20	1	29.35	29.45	3	6,392	0.05%
2022/02/08	1.3	28.96	2	29.10	29.20	-0.7	6,392	-0.01%
2022/01/26	1	27.50	0	0.00	27.55	1	6,377	0.02%
2022/01/24	0	0.00	2	27.75	27.85	-2	6,458	-0.03%
2022/01/20	0	0.00	2	28.68	28.60	-2	6,595	-0.03%
2022/01/19	11.4	28.90	0	0.00	28.65	11.4	6,694	0.17%
2022/01/18	3	28.90	0	0.00	28.70	3	6,689	0.04%
2022/01/17	0	0.00	3	28.50	28.90	-3	6,772	-0.04%
2022/01/14	5.4	28.79	0	28.85	28.75	5.4	6,950	0.08%
2022/01/13	4	29.40	0	0.00	29.35	4	7,102	0.06%
2022/01/12	2	29.20	3	29.45	29.10	-1	7,191	-0.01%
2022/01/10	2	30.35	0	0.00	30.20	2	7,483	0.03%
2022/01/07	5.3	31.21	0	0.00	30.80	5.3	7,688	0.07%
2022/01/06	0.1	30.25	0	0.00	30.25	0.1	7,697	0.00%
2022/01/05	0.5	30.65	0	0.00	30.60	0.5	8,095	0.01%
2022/01/03	1	31.30	1	31.25	31.20	0	9,127	0.00%
2021/12/30	0.1	31.75	0	0.00	31.55	0.1	9,556	0.00%
2021/12/28	1	31.25	0	0.00	31.35	1	10,712	0.01%
2021/12/27	2	31.20	0	0.00	31.00	2	11,127	0.02%
2021/12/23	1.1	31.20	2	31.25	31.25	-0.9	12,855	-0.01%
2021/12/22	0.2	31.20	10	31.15	31.05	-9.8	14,973	-0.07%
2021/12/17	0.3	31.10	1	30.90	30.80	-0.7	18,740	0.00%
2021/12/16	0.5	31.00	0	0.00	30.90	0.5	19,854	0.00%
2021/12/15	2	31.00	2	31.05	31.05	0	20,506	0.00%
2021/12/14	1	31.85	0	0.00	31.10	1	21,861	0.00%
2021/12/13	0	0.00	3	31.77	31.45	-3	23,383	-0.01%
2021/12/09	1.8	32.02	1	32.40	32.05	0.8	24,007	0.00%
2021/12/08	1	32.50	0	0.00	32.45	1	24,107	0.00%
2021/12/07	3	31.98	3	32.22	32.10	0	24,142	0.00%
2021/12/03	11	31.90	10	31.85	31.85	1	24,149	0.00%
2021/12/02	1	31.45	0	0.00	31.35	1	24,161	0.00%
2021/12/01	0.5	31.60	2	31.65	31.95	-1.5	24,094	-0.01%
2021/11/30	4	31.80	0	0.00	31.40	4	24,052	0.02%
2021/11/29	1	31.75	2	31.75	31.90	-1	23,964	0.00%
2021/11/26	1	33.50	1	33.45	33.40	0	23,829	0.00%
2021/11/25	8	33.26	7	33.05	33.05	1	23,805	0.00%
2021/11/24	0	0.00	2	33.45	33.55	-2	23,765	-0.01%
2021/11/23	0	0.00	2	32.65	32.35	-2	23,794	-0.01%
2021/11/22	0.5	32.50	0	0.00	32.70	0.5	23,762	0.00%
2021/11/19	0	0.00	1	33.05	33.00	-1	23,672	0.00%
2021/11/18	4	33.00	0	0.00	33.00	4	23,677	0.02%
2021/11/17	5	33.35	5	33.30	33.35	0	23,672	0.00%
2021/11/16	4	33.06	3	33.05	33.00	1	23,674	0.00%
2021/11/15	4	34.20	0	0.00	33.95	4	23,540	0.02%
2021/11/12	1	34.80	0	0.00	34.80	1	23,513	0.00%
2021/11/11	3	35.05	4	34.78	34.70	-1	23,516	0.00%
2021/11/10	24	35.71	15	35.35	35.35	9	23,511	0.04%
2021/11/09	0	0.00	2	34.60	34.55	-2	23,255	-0.01%
2021/11/03	0	0.00	1	34.40	34.40	-1	23,181	0.00%
2021/11/02	1	34.45	0	0.00	33.75	1	23,168	0.00%
2021/11/01	10	34.75	12	34.44	34.45	-2	23,137	-0.01%
2021/10/29	0	0.00	1	34.35	34.40	-1	23,112	0.00%
2021/10/28	6	34.63	1	35.05	34.60	5	23,013	0.02%
2021/10/27	11	35.49	11	35.33	35.40	0	22,954	0.00%
2021/10/26	13	36.13	16	35.51	35.40	-3	22,876	-0.01%
2021/10/25	4	36.24	0	0.00	36.25	4	22,792	0.02%
2021/10/22	8	36.48	5	36.04	36.00	3	22,749	0.01%
2021/10/21	2	37.80	2	37.50	37.45	0	22,630	0.00%
2021/10/20	0	0.00	4	37.00	37.00	-4	22,522	-0.02%
2021/10/19	4	37.14	0	0.00	37.35	4	22,571	0.02%
2021/10/18	4	37.83	8	38.45	37.80	-4	22,550	-0.02%
2021/10/15	16	36.28	10	36.70	36.85	6	22,358	0.03%
2021/10/14	7	36.18	33	35.64	35.90	-26	22,261	-0.12%
2021/10/13	23	38.68	10	38.60	37.70	13	21,920	0.06%
2021/10/12	19	39.04	14	38.08	38.00	5	21,540	0.02%
2021/10/08	14	38.67	15	38.59	38.70	-1	21,009	0.00%
2021/10/07	92	37.98	80	37.63	38.60	12	20,791	0.06%
2021/10/06	5	38.21	3	37.77	37.05	2	20,704	0.01%
2021/10/05	13	36.37	17	37.02	37.80	-4	20,263	-0.02%
2021/10/04	15	36.98	11	36.17	35.75	4	19,806	0.02%
2021/10/01	29	37.81	27	38.16	36.85	2	19,614	0.01%
2021/09/30	6	38.47	8	38.73	37.70	-2	19,341	-0.01%
2021/09/29	31	41.57	25.2	41.18	39.90	5.8	18,976	0.03%
2021/09/28	13	40.55	32	40.65	41.20	-19	17,900	-0.11%
2021/09/27	25.2	40.44	22	40.16	39.70	3.2	20,273	0.02%
2021/09/24	21	39.10	16.1	38.86	38.95	4.9	20,095	0.02%
2021/09/23	20.1	37.31	39.9	37.35	37.90	-19.8	19,214	-0.10%
2021/09/22	23	35.73	16	36.16	36.45	7	18,579	0.04%
2021/09/17	26	36.35	39	36.04	35.65	-13	18,086	-0.07%
2021/09/16	24	36.73	38.1	35.84	37.15	-14.1	16,909	-0.08%
2021/09/15	9	34.34	10	34.58	34.00	-1	15,636	-0.01%
2021/09/14	18	34.23	5	33.98	34.00	13	15,398	0.08%
2021/09/13	3	33.53	3	33.83	34.00	0	15,526	0.00%
2021/09/10	0	0.00	15	32.98	33.10	-15	15,655	-0.10%
2021/09/08	3	31.75	0	0.00	31.60	3	15,992	0.02%
2021/09/07	3	31.80	7	32.85	32.95	-4	16,689	-0.02%
2021/09/06	4	31.93	0	0.00	31.80	4	16,738	0.02%
2021/09/03	0	0.00	24	32.33	32.35	-24	16,864	-0.14%
2021/09/02	4	32.00	30	32.40	32.00	-26	17,089	-0.15%
2021/09/01	1	32.95	0	0.00	32.65	1	17,361	0.01%
2021/08/31	51	32.73	9	32.91	32.95	42	17,576	0.24%
2021/08/30	3	32.55	0	0.00	32.55	3	17,926	0.02%
2021/08/27	3	32.30	4	32.79	32.75	-1	18,213	-0.01%
2021/08/25	0	0.00	1	31.60	31.35	-1	20,738	0.00%
2021/08/24	4	30.93	1	31.55	31.15	3	21,035	0.01%
2021/08/23	0	0.00	1	31.00	30.85	-1	21,719	0.00%
2021/08/20	1	30.15	0	0.00	30.05	1	22,028	0.00%
2021/08/19	0	0.00	0.1	30.90	30.55	-0.1	22,234	0.00%
2021/08/18	1	30.45	2	30.60	31.25	-1	22,947	0.00%
2021/08/17	1	30.20	1.5	30.34	30.15	-0.5	23,073	0.00%
2021/08/16	0	0.00	4	30.90	30.50	-4	23,202	-0.02%
2021/08/11	0	0.00	1	33.19	32.50	-1	23,721	0.00%
2021/08/10	1	33.50	0	0.00	33.25	1	23,915	0.00%
2021/08/09	1	33.85	3.5	33.70	33.70	-2.5	24,186	-0.01%
2021/08/06	2	34.23	11	34.28	33.85	-9	24,524	-0.04%
2021/08/05	0	0.00	1	33.60	33.70	-1	24,927	0.00%
2021/08/03	0	0.00	2	33.55	33.50	-2	25,522	-0.01%
2021/07/30	4	32.84	0	0.00	32.75	4	26,439	0.02%
2021/07/29	10	32.50	0	0.00	32.75	10	26,948	0.04%
2021/07/28	3.2	31.56	3	32.60	32.10	0.2	27,428	0.00%
2021/07/27	1.1	32.76	0	0.00	32.65	1.1	28,122	0.00%
2021/07/26	2	34.43	0	0.00	34.25	2	29,395	0.01%
2021/07/23	6	34.55	10	34.90	34.95	-4	30,292	-0.01%
2021/07/22	1.1	33.80	1	33.75	33.55	0.1	30,733	0.00%
2021/07/21	13.6	34.21	0	0.00	33.90	13.6	31,155	0.04%
2021/07/20	2	35.10	1	35.20	34.80	1	31,290	0.00%
2021/07/19	0	0.00	1.2	36.07	36.50	-1.2	31,526	0.00%
2021/07/16	0	0.00	7	36.23	36.10	-7	32,416	-0.02%
2021/07/15	3	35.73	5	35.67	36.25	-2	33,050	-0.01%
2021/07/14	5	34.88	15.1	34.78	35.05	-10.1	34,334	-0.03%
2021/07/13	4	35.79	8	35.30	35.00	-4	34,887	-0.01%
2021/07/12	5	36.96	11	37.06	36.55	-6	35,710	-0.02%
2021/07/09	10	37.24	3	37.37	37.00	7	36,360	0.02%
2021/07/08	6	37.49	0	0.00	37.45	6	36,740	0.02%
2021/07/07	8	38.21	6	37.68	37.70	2	37,114	0.01%
2021/07/06	19	39.51	12	39.70	39.60	7	36,992	0.02%
2021/07/05	15	39.42	21	40.04	39.10	-6	36,582	-0.02%
2021/07/02	61	41.19	53	43.18	38.00	8	35,624	0.02%
2021/07/01	19	39.74	55.9	40.61	40.80	-36.9	32,131	-0.11%
2021/06/30	10	36.81	27	36.54	37.10	-17	31,205	-0.05%
2021/06/29	27	37.21	7.5	37.03	36.30	19.5	30,938	0.06%
2021/06/28	20	36.43	20	36.18	36.40	0	30,515	0.00%
2021/06/25	15.5	36.53	6	36.32	35.90	9.5	30,451	0.03%
2021/06/24	6	35.98	27.2	36.10	36.30	-21.2	30,419	-0.07%
2021/06/23	11	35.38	1	35.40	35.55	10	30,216	0.03%
2021/06/22	6	35.02	16	34.77	35.00	-10	29,952	-0.03%
2021/06/21	2	34.35	0	0.00	34.10	2	29,728	0.01%
2021/06/18	6.1	35.95	1	35.80	35.80	5.1	29,486	0.02%
2021/06/17	1	36.85	0	0.00	36.85	1	29,354	0.00%
2021/06/16	3.5	37.63	2	36.73	36.30	1.5	29,221	0.01%
2021/06/15	0	0.00	2	36.10	35.85	-2	28,506	-0.01%
2021/06/11	5	35.62	2	35.73	35.75	3	28,550	0.01%
2021/06/10	2.1	35.16	4	35.50	35.95	-1.9	28,699	-0.01%
2021/06/09	5.6	37.17	28.4	37.86	36.25	-22.8	28,751	-0.08%
2021/06/08	28.1	37.31	34.3	37.27	37.20	-6.2	28,929	-0.02%
2021/06/07	0.6	38.18	1	38.60	38.15	-0.4	29,315	0.00%
2021/06/04	10.1	38.66	54	39.20	38.25	-43.9	29,199	-0.15%
2021/06/03	62	39.08	38	38.95	39.00	24	29,262	0.08%
2021/06/02	49	38.67	52.5	39.67	37.70	-3.5	28,922	-0.01%
2021/06/01	1	36.25	6	36.43	36.50	-5	27,258	-0.02%
2021/05/31	35	36.17	6	36.38	36.30	29	27,050	0.11%
2021/05/28	30	33.80	7	34.32	34.20	23	26,387	0.09%
2021/05/27	5	33.60	0	0.00	33.05	5	26,125	0.02%
2021/05/26	15	33.92	1	33.70	33.70	14	25,938	0.05%
2021/05/25	1	32.90	4	33.98	34.45	-3	25,343	-0.01%
2021/05/24	1	31.35	0	0.00	31.35	1	25,296	0.00%
2021/05/21	0	0.00	13	31.11	31.55	-13	25,265	-0.05%
2021/05/20	4	30.73	0	0.00	30.40	4	25,212	0.02%
2021/05/19	11	31.46	9	31.92	31.60	2	25,136	0.01%
2021/05/18	7	30.80	3	30.25	30.90	4	24,986	0.02%
2021/05/17	1	29.75	12	29.87	28.10	-11	24,875	-0.04%
2021/05/14	4	31.55	4	31.83	31.20	0	24,620	0.00%
2021/05/13	5	29.17	19	29.21	29.80	-14	24,303	-0.06%
2021/05/12	6	31.29	2	31.65	30.50	4	23,917	0.02%
2021/05/11	2	33.73	0	0.00	33.85	2	23,736	0.01%
2021/05/10	2	36.15	7.1	36.16	36.25	-5.1	23,436	-0.02%
2021/05/07	30	36.32	32	35.60	36.10	-2	23,217	-0.01%
2021/05/06	41.2	37.24	15	36.71	37.00	26.2	22,688	0.12%
2021/05/05	4	36.86	10	35.57	35.90	-6	22,513	-0.03%
2021/05/04	18	35.88	11	37.09	35.10	7	22,098	0.03%
2021/05/03	22.7	40.17	25	41.10	39.00	-2.4	21,523	-0.01%
2021/04/29	12	38.90	39	39.02	41.35	-27	20,315	-0.13%
2021/04/28	22	37.68	38	38.39	37.60	-16	19,398	-0.08%
2021/04/27	28	36.40	2	36.45	37.15	26	19,018	0.14%
2021/04/26	16	37.15	14	36.93	37.40	2	18,623	0.01%
2021/04/23	16	35.81	16.2	35.44	36.05	-0.2	18,461	0.00%
2021/04/22	105.2	38.76	83.3	37.95	36.40	21.9	18,361	0.12%	大買/
2021/04/21	30	37.71	15	37.67	37.20	15	17,484	0.09%
2021/04/20	36	37.31	21	37.40	37.15	15	16,836	0.09%
2021/04/19	12	37.44	24	38.24	38.75	-12	15,642	-0.08%
2021/04/16	56.1	33.36	42.2	35.15	35.25	13.8	14,910	0.09%
2021/04/15	0	0.00	11.4	31.90	32.05	-11.4	13,874	-0.08%
2021/04/14	5	29.40	2.1	30.41	29.15	2.9	13,338	0.02%
2021/04/13	8	29.65	6	29.26	28.80	2	12,951	0.02%
2021/04/12	0	0.00	6	27.79	28.75	-6	12,421	-0.05%
2021/04/09	1	26.15	5	25.98	26.15	-4	12,234	-0.03%
2021/04/07	2	26.05	2	25.85	25.85	0	12,564	0.00%
2021/04/06	1	26.00	7	26.33	26.40	-6	12,562	-0.05%
2021/04/01	1	25.30	5	25.51	25.60	-4	12,538	-0.03%
2021/03/31	6	25.33	0	0.00	25.50	6	12,650	0.05%
2021/03/30	1	24.95	21	25.05	25.20	-20	12,840	-0.16%
2021/03/29	4	24.80	5.5	24.85	24.95	-1.5	13,816	-0.01%
2021/03/24	0	0.00	29	23.62	24.10	-29	15,359	-0.19%
2021/03/23	1	24.30	21	23.85	23.80	-20	15,387	-0.13%
2021/03/22	0	0.00	5	24.05	24.15	-5	15,412	-0.03%
2021/03/19	5	23.70	0	0.00	23.95	5	15,544	0.03%
2021/03/17	2	24.55	18	24.17	24.15	-16	15,673	-0.10%
2021/03/16	15	24.95	10	24.70	24.60	5	15,624	0.03%
2021/03/15	21	25.43	25	25.49	25.80	-4	15,413	-0.03%
2021/03/12	22	24.52	34.2	24.82	25.30	-12.2	15,193	-0.08%
2021/03/11	19	23.98	6	24.23	24.45	13	15,074	0.09%
2021/03/10	0	0.00	11	23.12	23.30	-11	14,761	-0.07%
2021/03/09	5	22.45	0	0.00	22.70	5	14,550	0.03%
2021/03/08	4	23.24	3	23.35	23.25	1	14,315	0.01%
2021/03/04	0	0.00	4.2	22.27	22.25	-4.2	13,912	-0.03%
2021/03/03	0	0.00	1	22.10	22.15	-1	14,011	-0.01%
2021/03/02	0	0.00	10	21.90	21.65	-10	14,023	-0.07%
2021/02/25	0	0.00	3	22.17	22.30	-3	14,487	-0.02%
2021/02/23	0	0.00	2	22.05	22.25	-2	14,872	-0.01%
2021/02/19	2	21.65	3	22.05	21.90	-1	14,809	-0.01%
2021/02/18	7	22.11	6	21.81	21.75	1	14,865	0.01%
2021/02/04	1	21.10	1	21.20	20.80	0	15,431	0.00%
2021/02/03	2	20.63	1	21.00	21.05	1	15,936	0.01%
2021/02/02	1	20.80	8	20.82	20.95	-7	16,066	-0.04%
2021/02/01	3	20.25	1	20.10	20.40	2	16,283	0.01%
2021/01/29	1	20.25	0	0.00	20.10	1	16,551	0.01%
2021/01/28	1	20.20	0	0.00	20.65	1	16,527	0.01%
2021/01/27	1	21.05	4	20.90	20.60	-3	16,551	-0.02%
2021/01/26	1	19.75	0	0.00	19.75	1	16,437	0.01%
2021/01/25	1	19.75	0	0.00	20.15	1	16,467	0.01%
2021/01/22	5	19.00	6	19.17	19.30	-1	16,400	-0.01%
2021/01/21	9	18.86	0	0.00	18.70	9	16,443	0.05%
2021/01/20	2	19.10	7	18.74	18.65	-5	16,679	-0.03%
2021/01/19	5	19.80	5	19.74	19.70	0	16,937	0.00%
2021/01/15	2	20.38	22	20.59	20.70	-20	17,316	-0.12%
2021/01/14	5	21.70	0.8	21.20	21.20	4.2	17,192	0.02%
2021/01/13	3	21.50	0.1	21.60	21.70	2.9	17,145	0.02%
2021/01/12	3	21.55	1	21.40	21.50	2	17,124	0.01%
2021/01/11	1	22.60	0	0.00	22.35	1	16,962	0.01%
2021/01/08	1	22.25	0	0.00	22.25	1	17,133	0.01%
2021/01/07	0.1	22.50	2.1	22.84	22.60	-1.9	17,083	-0.01%
2021/01/06	4	22.51	2	22.18	22.05	2	16,947	0.01%
2021/01/05	19	22.68	1.6	22.73	22.70	17.4	17,181	0.10%
2021/01/04	3	22.88	1.3	22.84	22.95	1.7	17,103	0.01%
2020/12/31	1	22.65	5	22.60	22.60	-4	16,890	-0.02%
2020/12/30	3	22.83	4	22.36	22.15	-1	16,704	-0.01%
2020/12/29	8	22.20	2	21.90	21.95	6	16,457	0.04%
2020/12/28	1	21.85	9	22.00	22.00	-8	16,379	-0.05%
2020/12/25	10	21.90	0	0.00	21.90	10	16,215	0.06%
2020/12/24	0	0.00	1	21.70	21.90	-1	16,067	-0.01%
2020/12/23	2	21.93	5	22.67	21.00	-3	15,843	-0.02%
2020/12/22	13.3	21.83	20.1	22.37	21.45	-6.8	15,000	-0.05%
2020/12/21	1	20.20	1	20.60	20.75	0	13,652	0.00%
2020/12/18	3	20.22	5	20.32	20.30	-2	13,650	-0.01%
2020/12/17	0	0.00	5	20.45	20.40	-5	13,776	-0.04%
2020/12/16	1	20.60	3	20.55	20.65	-2	13,962	-0.01%
2020/12/15	11	20.77	2	20.70	20.55	9	14,724	0.06%
2020/12/14	2	20.80	7	20.76	20.65	-5	16,035	-0.03%
2020/12/11	1.1	20.20	12	20.23	20.25	-10.9	15,971	-0.07%
2020/12/09	15	20.55	0	0.00	20.45	15	16,208	0.09%
2020/12/08	0	0.00	2	20.45	20.50	-2	16,748	-0.01%
2020/12/07	4	20.64	4	20.90	20.65	0	17,595	0.00%
2020/12/04	17	20.36	5	20.48	20.65	12	18,007	0.07%
2020/12/03	6	19.79	1	19.85	19.85	5	18,221	0.03%
2020/12/02	6	19.75	0	0.00	19.75	6	18,883	0.03%
2020/11/30	8	19.99	6	20.25	19.90	2	18,901	0.01%
2020/11/27	11	19.98	1	19.90	19.85	10	18,820	0.05%
2020/11/26	0	0.00	50	20.20	20.20	-50	18,621	-0.27%
2020/11/25	13	20.10	0	0.00	20.10	13	18,576	0.07%
2020/11/24	7	20.21	0	0.00	20.20	7	18,379	0.04%
2020/11/23	1	20.70	1	20.15	20.90	0	17,947	0.00%
2020/11/17	3	19.10	20	19.00	19.10	-17	17,149	-0.10%
2020/11/16	1	18.60	15	18.86	18.70	-14	17,023	-0.08%
2020/11/13	7	19.20	15	19.47	19.25	-8	16,657	-0.05%
2020/11/12	15	19.97	0	0.00	19.60	15	16,513	0.09%
2020/11/11	15	20.27	17	20.15	20.00	-2	16,366	-0.01%
2020/11/10	7	19.23	23	19.21	19.10	-16	15,820	-0.10%
2020/11/09	5	19.10	1	19.15	19.10	4	15,591	0.03%
2020/11/06	9	18.62	3	18.80	19.00	6	15,226	0.04%
2020/11/05	15	18.45	0	0.00	18.30	15	14,840	0.10%
2020/11/04	2	18.10	1	18.45	18.10	1	14,739	0.01%
2020/11/03	17	18.51	10	18.42	18.60	7	14,574	0.05%
2020/11/02	6	18.00	14	17.98	17.95	-8	14,306	-0.06%
2020/10/30	0	0.00	4	18.35	17.65	-4	14,143	-0.03%
2020/10/29	7	17.99	77.8	17.96	17.95	-70.8	13,990	-0.51%
2020/10/28	61	18.35	5	18.28	18.20	56	13,767	0.41%
2020/10/27	30	18.39	7	18.16	18.50	23	13,405	0.17%
2020/10/26	5	17.81	16	17.49	17.95	-11	12,908	-0.09%
2020/10/23	0	0.00	10	17.25	17.15	-10	12,334	-0.08%
2020/10/22	4	16.78	3	16.95	17.15	1	12,219	0.01%
2020/10/21	0	0.00	11	16.62	16.85	-11	12,048	-0.09%
2020/10/20	2	16.75	10	16.68	16.60	-8	11,987	-0.07%
2020/10/19	0	0.00	30.5	16.53	16.60	-30.5	11,907	-0.26%
2020/10/16	3	16.73	3	16.40	16.45	0	11,877	0.00%
2020/10/14	0	0.00	1	16.30	16.40	-1	11,511	-0.01%
2020/10/13	112	16.65	96	16.19	16.25	16	11,336	0.14%	大買/
2020/10/07	0	0.00	1	16.50	16.45	-1	10,815	-0.01%
2020/10/06	1	16.35	0	0.00	16.50	1	10,738	0.01%
2020/10/05	0	0.00	4	15.85	16.25	-4	10,644	-0.04%
2020/09/30	23	15.69	4	15.65	15.70	19	10,605	0.18%
2020/09/29	8	15.74	23	15.68	15.85	-15	10,589	-0.14%
2020/09/28	3	15.87	2	16.00	16.00	1	10,516	0.01%
2020/09/25	23	15.79	11	15.72	15.60	12	10,431	0.12%
2020/09/24	0	0.00	16	16.10	16.00	-16	10,168	-0.16%
2020/09/23	1	17.25	2	16.68	16.25	-1	9,913	-0.01%
2020/09/22	38	16.91	20	17.00	17.00	18	9,673	0.19%
2020/09/21	0	0.00	2	17.25	17.10	-2	9,469	-0.02%
2020/09/18	65	17.75	22	17.50	17.50	43	9,205	0.47%
2020/09/17	130	17.16	169	17.58	17.55	-39	8,368	-0.47%	大買/大賣/
2020/09/16	0	0.00	90	15.86	16.20	-90	6,853	-1.31%
2020/09/15	7	15.84	0	0.00	16.25	7	6,847	0.10%
2020/09/14	9	16.09	1	15.99	15.90	8	6,652	0.12%
2020/09/11	19	16.70	41	16.88	16.20	-22	6,375	-0.35%
2020/09/10	40	16.72	86.2	16.98	17.20	-46.2	5,752	-0.80%
2020/09/09	24	16.16	75	16.07	16.15	-51	4,808	-1.06%
2020/09/08	54	15.38	35	15.15	15.30	19	4,004	0.47%
2020/09/07	20	14.95	1	15.25	15.25	19	3,496	0.54%
2020/09/04	60	13.80	0	0.00	13.90	60	2,763	2.17%
2020/09/03	12	13.76	1	13.80	13.80	11	2,682	0.41%
2020/09/02	1	13.25	0	0.00	13.45	1	2,510	0.04%
2020/09/01	10	13.10	0	0.00	13.10	10	2,435	0.41%
2020/08/31	20	13.10	5	13.05	13.00	15	2,447	0.61%
2020/08/24	5	12.70	0	0.00	12.70	5	2,423	0.21%
2020/08/21	0	0.00	2	12.75	12.75	-2	2,403	-0.08%
2020/08/20	10	12.35	0	0.00	12.35	10	2,368	0.42%
2020/08/19	25	12.93	0	0.00	12.90	25	2,326	1.07%
2020/08/18	9	13.10	0	0.00	13.10	9	2,292	0.39%
2020/08/17	5	13.10	0	0.00	13.35	5	2,223	0.22%
2020/08/11	5	12.30	0	0.00	12.20	5	2,127	0.23%
2020/08/10	10	12.20	0	0.00	12.20	10	2,124	0.47%
2020/08/04	5	11.50	0	0.00	11.45	5	2,117	0.24%
2020/07/07	2	12.45	0	0.00	12.45	2	2,404	0.08%
2020/06/24	0	0.00	5	12.40	12.45	-5	2,518	-0.20%
2020/06/22	7	12.91	2	12.65	12.60	5	2,547	0.20%
2020/06/18	0	0.00	1	12.15	12.10	-1	2,506	-0.04%
2020/06/16	1	12.10	0	0.00	11.95	1	2,661	0.04%
2020/06/09	0	0.00	1	12.50	12.60	-1	2,721	-0.04%
2020/06/08	0	0.00	10	12.45	12.50	-10	2,713	-0.37%
2020/06/05	0	0.00	3	12.40	12.35	-3	2,686	-0.11%
2020/05/29	0	0.00	2	11.90	11.85	-2	2,628	-0.08%
2020/05/28	0	0.00	5	12.05	12.00	-5	2,590	-0.19%
2020/05/27	1	11.90	0	0.00	11.95	1	2,596	0.04%
2020/05/26	5	12.10	1	12.00	11.95	4	2,603	0.15%
2020/05/21	0	0.00	1	12.15	12.25	-1	2,576	-0.04%
2020/05/19	3	12.32	0	0.00	12.40	3	2,509	0.12%
2020/05/04	0	0.00	0.5	12.15	12.15	-0.5	2,268	-0.02%
2020/04/30	5	12.40	0	0.00	12.45	5	2,244	0.22%
2020/04/29	13	12.04	0	0.00	12.10	13	2,217	0.59%
2020/04/27	2	12.10	2	12.00	12.05	0	2,235	0.00%
2020/04/13	10	11.05	10	11.10	11.10	0	1,947	0.00%
2020/04/08	0	0.00	2	10.60	10.65	-2	1,908	-0.10%
2020/04/07	2	10.25	0	0.00	10.30	2	1,874	0.11%
2020/02/17	0	0.00	6	12.15	12.25	-6	1,674	-0.36%
2020/02/11	0	0.00	5	12.30	12.35	-5	1,771	-0.28%
2020/02/06	0	0.00	0.2	12.55	12.55	-0.2	1,985	-0.01%
2020/01/30	3	13.00	1	12.55	12.55	2	2,176	0.09%
2020/01/20	8	13.60	0	0.00	13.60	8	2,156	0.37%
2020/01/02	1	13.95	0	0.00	14.00	1	2,107	0.05%
2019/12/26	0	0.00	13	13.85	13.95	-13	2,080	-0.62%
2019/12/20	13	14.15	0	0.00	14.20	13	2,100	0.62%
2019/12/18	0	0.00	10	14.50	14.50	-10	2,049	-0.49%
2019/12/17	5	14.50	0	0.00	14.50	5	2,011	0.25%
2019/12/16	1	14.25	5	14.20	14.25	-4	1,936	-0.21%
2019/12/09	0	0.00	0.3	13.55	13.60	-0.3	2,023	-0.01%
2019/11/13	0	0.00	6	13.60	13.65	-6	2,259	-0.27%
2019/11/12	0	0.00	6	13.70	13.75	-6	2,274	-0.26%
2019/11/08	6	14.00	11	14.06	14.00	-5	2,220	-0.23%
2019/11/07	1	14.20	0	0.00	14.25	1	2,168	0.05%
2019/11/05	12	13.75	0	0.00	13.90	12	2,008	0.60%
2019/11/04	3	13.92	1	13.90	13.90	2	1,954	0.10%
2019/11/01	0	0.00	30	13.50	13.60	-30	1,857	-1.61%
2019/10/31	2	13.25	0	0.00	13.40	2	1,818	0.11%
2019/09/27	10	12.95	0	0.00	12.90	10	1,690	0.59%
2019/09/26	10	13.15	0	0.00	13.25	10	1,678	0.60%
2019/09/20	0.3	13.10	0	0.00	13.15	0.3	1,630	0.02%
2019/09/19	10	13.10	0	0.00	13.10	10	1,623	0.62%
2019/09/16	0	0.00	10	13.80	13.55	-10	1,520	-0.66%
2019/09/06	0	0.00	7	12.75	12.80	-7	1,234	-0.57%
2019/09/04	0.5	12.90	0	0.00	13.00	0.5	1,164	0.04%
2019/09/03	5	12.77	8	12.90	12.75	-3	1,132	-0.26%
2019/09/02	0	0.00	7	12.75	12.85	-7	1,115	-0.63%
2019/08/27	15	12.55	0	0.00	12.55	15	1,038	1.45%
2019/08/26	4.1	12.53	0	0.00	12.60	4.1	1,018	0.40%
2019/08/20	0	0.00	5	12.30	12.35	-5	972	-0.51%
2019/08/16	5	12.05	0	0.00	12.05	5	872	0.57%
2019/07/31	0.5	11.95	0	0.00	11.95	0.5	819	0.06%
2019/07/24	0	0.00	2	12.10	12.05	-2	795	-0.25%
2019/07/17	0.6	12.10	0	0.00	12.15	0.6	774	0.08%
2019/06/11	10	11.70	0	0.00	11.75	10	808	1.24%
2019/05/15	0	0.00	0	11.75	11.75	0	825	0.00%
2019/05/06	2	11.80	0	0.00	11.75	2	841	0.24%
2019/04/30	6	11.90	0	0.00	11.85	6	824	0.73%
2019/04/19	4	11.90	0	0.00	11.95	4	805	0.50%
2019/03/21	5	12.05	0	0.00	12.05	5	745	0.67%
2019/03/20	0	0.00	1	12.00	12.05	-1	733	-0.14%
2019/03/19	0	0.00	0.1	12.05	12.05	-0.1	729	-0.01%
2019/03/06	10	12.20	0	0.00	12.25	10	798	1.25%
2019/02/22	0	0.00	10	12.30	12.35	-10	774	-1.29%
2019/02/15	1	12.25	0	0.00	12.20	1	775	0.13%
2019/02/12	10	12.05	0	0.00	11.95	10	721	1.39%
2019/01/22	9	11.90	0	0.00	11.90	9	744	1.21%
2019/01/07	0.6	11.75	0	0.00	11.75	0.6	813	0.07%
2018/12/07	0	0.00	0.5	12.30	12.30	-0.5	971	-0.05%
2018/11/30	2	12.45	0	0.00	11.70	2	931	0.21%
2018/11/06	0.4	12.45	0	0.00	12.50	0.4	846	0.04%
2018/10/11	0	0.00	0	12.80	12.40	0	744	-0.01%
2018/09/25	2	14.15	0	0.00	14.10	2	667	0.30%
2018/09/21	0	0.00	0.3	14.00	14.00	-0.3	635	-0.05%
2018/09/17	0	0.00	0.1	13.80	13.70	-0.1	634	-0.01%
2018/09/10	0	0.00	20	13.60	13.60	-20	674	-2.97%
2018/07/24	2	14.00	0	0.00	14.00	2	928	0.22%
2018/07/17	0	0.00	0.2	13.90	13.95	-0.2	941	-0.02%
2018/07/10	10	13.70	0.2	13.85	13.75	9.8	995	0.98%
2018/07/06	0	0.00	5	13.70	13.65	-5	1,064	-0.47%
2018/06/22	10	14.45	0	0.00	14.30	10	1,065	0.94%
2018/06/19	1	14.55	0	0.00	14.55	1	1,059	0.09%
2018/06/06	1	14.75	10	14.70	14.80	-9	1,103	-0.82%
2018/05/30	0	0.00	0	14.60	14.65	0	1,092	0.00%
2018/05/18	0	0.00	2	15.20	15.15	-2	1,158	-0.17%
2018/05/17	5	14.70	0	0.00	14.70	5	1,079	0.46%
2018/04/20	2	14.70	0	0.00	14.65	2	1,551	0.13%
2018/04/19	0	0.00	1	14.55	14.60	-1	1,571	-0.06%
2018/03/28	1	14.60	0	0.00	14.60	1	2,519	0.04%
2018/02/05	0	0.00	15	15.15	15.30	-15	3,632	-0.41%
2018/01/30	3	15.60	0	0.00	15.60	3	3,701	0.08%
2018/01/26	1	15.80	0	0.00	15.85	1	3,738	0.03%
2018/01/17	0.3	16.15	0	0.00	16.15	0.3	3,522	0.01%
2018/01/10	25	16.70	46	16.71	16.70	-21	3,365	-0.62%
2018/01/04	1	16.55	0	0.00	16.40	1	3,086	0.03%