中纖 (1718)-元大-發財券商分點個股進出

台股 » 個股 » 中纖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中纖

(1718)

可現股當沖

股價
7.93
漲跌
▲0.20
漲幅
+2.59%
成交量
6,993張
產業
上市化學類股
416人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中纖 (1718)籌碼相關－元大-發財券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-發財券商分點個股進出
元大-發財券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	3	7.93	6	7.94	7.93	-3	2,719	-0.11%
2024/05/08	0	0.00	2	7.68	7.67	-2	2,620	-0.08%
2024/05/03	2	7.80	0	0.00	7.77	2	2,585	0.08%
2024/04/29	0	0.00	1	7.74	7.72	-1	2,463	-0.04%
2024/04/26	7	7.40	0	0.00	7.40	7	2,333	0.30%
2024/04/23	0	0.00	2	7.41	7.42	-2	2,432	-0.08%
2024/04/15	3	7.41	0	0.00	7.36	3	2,421	0.12%
2024/04/03	10	7.33	0	0.00	7.29	10	2,370	0.42%
2024/04/02	0	0.00	1	7.28	7.27	-1	2,379	-0.04%
2024/04/01	0	0.00	3	7.32	7.32	-3	2,379	-0.13%
2024/03/27	2	7.27	0	0.00	7.26	2	2,422	0.08%
2024/03/26	0	7.31	0	0.00	7.26	0	2,434	0.00%
2024/03/25	0.3	7.30	0	0.00	7.30	0.3	2,451	0.01%
2024/03/21	0.1	7.26	0	0.00	7.30	0.1	2,518	0.00%
2024/03/19	0	0.00	1	7.38	7.35	-1	2,679	-0.04%
2024/03/15	3	7.30	0.1	7.36	7.29	2.9	2,744	0.11%
2024/03/13	0.3	7.47	0	0.00	7.43	0.3	2,733	0.01%
2024/03/11	2	7.51	0	0.00	7.52	2	2,729	0.07%
2024/03/05	6	7.63	0	0.00	7.63	6	2,734	0.22%
2024/03/04	0.2	7.77	0	0.00	7.73	0.2	2,702	0.01%
2024/02/29	2	7.79	0	0.00	7.72	2	2,675	0.07%
2024/02/23	2	7.82	0	0.00	7.75	2	2,574	0.08%
2024/02/19	0	0.00	2	7.95	7.96	-2	2,578	-0.08%
2024/02/05	2	7.57	0	0.00	7.58	2	2,503	0.08%
2024/02/02	1	7.71	1.3	7.72	7.72	-0.3	2,446	-0.01%
2024/02/01	2	7.74	0	0.00	7.75	2	2,438	0.08%
2024/01/30	7	7.78	0	0.00	7.78	7	2,416	0.29%
2024/01/29	0.1	7.94	0	0.00	7.90	0.1	2,403	0.00%
2024/01/26	6	7.90	0	0.00	7.89	6	2,408	0.25%
2024/01/24	0	0.00	3	7.93	7.90	-3	2,396	-0.13%
2024/01/23	3	7.84	0	0.00	7.84	3	2,382	0.13%
2024/01/19	1	7.75	0	0.00	7.76	1	2,377	0.04%
2024/01/17	1	7.73	0	0.00	7.70	1	2,355	0.04%
2024/01/11	2	8.00	0	0.00	8.03	2	2,216	0.09%
2024/01/09	0	0.00	3	8.06	8.04	-3	2,230	-0.13%
2024/01/05	3	8.13	10	8.12	8.13	-7	2,354	-0.30%
2024/01/02	0.2	8.18	8	8.10	8.13	-7.8	2,372	-0.33%
2023/12/28	2	8.20	0	0.00	8.19	2	2,344	0.09%
2023/12/27	0	0.00	2.3	8.24	8.23	-2.3	2,326	-0.10%
2023/12/18	0	0.00	2	8.46	8.41	-2	2,181	-0.09%
2023/12/14	18	8.38	20	8.43	8.40	-2	2,051	-0.10%
2023/12/13	0	0.00	12.7	8.30	8.31	-12.7	1,888	-0.67%
2023/12/12	0	0.00	2	8.20	8.22	-2	1,848	-0.11%
2023/12/11	0	0.00	0.1	8.19	8.18	-0.1	1,831	-0.01%
2023/12/08	2	8.14	5	8.17	8.14	-3	1,828	-0.16%
2023/12/06	0	0.00	2	8.27	8.28	-2	1,783	-0.11%
2023/12/05	0	0.00	5	8.24	8.24	-5	1,745	-0.29%
2023/12/04	45	8.25	0	0.00	8.26	45	1,747	2.58%
2023/12/01	5	8.10	0	0.00	8.11	5	1,675	0.30%
2023/11/29	0	0.00	0.6	8.14	8.10	-0.6	1,637	-0.04%
2023/11/27	3	8.12	0	0.00	8.11	3	1,607	0.19%
2023/11/21	3	8.19	90	8.19	8.19	-87	1,574	-5.53%
2023/11/20	0	0.00	10	8.16	8.14	-10	1,553	-0.64%
2023/11/17	0	0.00	0.1	8.20	8.18	-0.1	1,536	-0.01%
2023/11/09	5.2	8.03	0.2	8.02	8.04	5	1,422	0.35%
2023/11/07	0	0.00	20	8.08	8.05	-20	1,447	-1.38%
2023/11/03	0.1	8.07	0	0.00	8.07	0.1	1,453	0.01%
2023/10/31	0.2	7.97	0	0.00	7.93	0.2	1,502	0.01%
2023/10/26	2	8.05	0	0.00	8.00	2	1,647	0.12%
2023/10/25	20	8.11	0	0.00	8.11	20	1,652	1.21%
2023/10/16	0	0.00	10	8.10	8.20	-10	1,689	-0.59%
2023/10/13	7	8.02	12.4	8.01	8.00	-5.4	1,590	-0.34%
2023/10/11	0.1	7.91	0	0.00	7.94	0.1	1,579	0.01%
2023/10/04	2	7.78	1.3	7.76	7.78	0.7	1,652	0.04%
2023/09/28	2	7.84	0	0.00	7.83	2	1,713	0.12%
2023/09/19	0.1	8.04	0	0.00	8.03	0.1	1,767	0.01%
2023/09/15	0	0.00	0	8.03	7.95	0	1,793	0.00%
2023/09/14	0.8	8.00	0	0.00	8.04	0.8	1,791	0.04%
2023/09/13	0	0.00	2	8.04	8.02	-2	1,798	-0.11%
2023/09/12	0	0.00	2	7.99	7.99	-2	1,802	-0.11%
2023/09/11	0	0.00	61	7.93	7.97	-61	1,817	-3.36%
2023/09/07	12	7.89	0	0.00	7.89	12	1,868	0.64%
2023/09/06	1	8.00	0	0.00	7.99	1	1,899	0.05%
2023/08/24	0	7.99	0	0.00	7.96	0	2,109	0.00%
2023/08/18	1	7.90	0	0.00	7.88	1	2,204	0.05%
2023/08/16	0.2	7.86	0	0.00	7.85	0.2	2,181	0.01%
2023/08/15	1	7.95	0	0.00	7.95	1	2,186	0.05%
2023/08/14	0.3	8.09	0	0.00	7.95	0.3	2,195	0.01%
2023/08/11	0	0.00	5.6	8.10	8.11	-5.6	2,200	-0.25%
2023/08/04	0	0.00	6	8.24	8.24	-6	2,250	-0.27%
2023/07/31	4	8.13	0	0.00	8.05	4	2,161	0.19%
2023/07/28	3.1	8.08	5	8.09	8.08	-1.9	2,140	-0.09%
2023/07/27	5	8.09	0	0.00	8.07	5	2,139	0.23%
2023/07/24	0.9	7.96	0	0.00	7.92	0.9	2,176	0.04%
2023/07/19	0	0.00	60	7.93	7.93	-60	2,185	-2.75%
2023/07/17	0	0.00	24	8.00	8.01	-24	2,222	-1.08%
2023/07/14	0	0.00	1.1	7.95	7.95	-1.1	2,246	-0.05%
2023/07/12	1	8.03	0	0.00	8.02	1	2,187	0.05%
2023/07/11	0.5	8.09	0	0.00	8.04	0.5	2,186	0.02%
2023/07/07	7.1	8.02	0	0.00	8.06	7.1	2,198	0.32%
2023/07/06	0	0.00	20	8.11	8.09	-20	2,184	-0.92%
2023/06/30	0.5	8.20	0.6	8.19	8.22	-0.1	2,172	0.00%
2023/06/28	1	8.14	1	8.15	8.14	0	2,156	0.00%
2023/06/27	0	0.00	1	8.19	8.13	-1	2,169	-0.05%
2023/06/21	1	8.24	0	0.00	8.25	1	2,230	0.04%
2023/06/20	1	8.26	0	0.00	8.26	1	2,223	0.04%
2023/06/19	1	8.17	0	0.00	8.20	1	2,227	0.04%
2023/06/16	5	8.19	0	0.00	8.17	5	2,254	0.22%
2023/06/12	0	0.00	2	8.23	8.23	-2	2,269	-0.09%
2023/06/09	7	8.34	0	0.00	8.41	7	2,230	0.31%
2023/06/06	0	0.00	10	8.30	8.32	-10	3,010	-0.33%
2023/06/02	0	0.00	4	8.17	8.16	-4	3,123	-0.13%
2023/05/31	1	8.07	0	0.00	8.07	1	3,187	0.03%
2023/05/30	0.4	8.08	3.7	8.08	8.07	-3.3	3,189	-0.10%
2023/05/29	0	0.00	3	8.09	8.08	-3	3,217	-0.09%
2023/05/26	3	8.04	2.4	8.10	8.04	0.7	3,227	0.02%
2023/05/17	0	0.00	4	8.18	8.17	-4	3,274	-0.12%
2023/05/16	0	8.15	0	0.00	8.16	0	3,275	0.00%
2023/05/15	2	8.05	0	0.00	8.08	2	3,291	0.06%
2023/05/12	2	8.15	120	8.10	8.05	-118	3,302	-3.57%	大賣/鉅額交易
2023/05/11	2	8.15	120	8.10	8.08	-118	3,284	-3.59%	大賣/鉅額交易
2023/05/10	1	8.21	0	0.00	8.22	1	3,262	0.03%
2023/05/09	0	0.00	30	8.27	8.25	-30	3,242	-0.93%
2023/05/05	0	0.00	1	8.35	8.36	-1	3,297	-0.03%
2023/05/03	0	0.00	2	8.41	8.38	-2	3,342	-0.06%
2023/04/25	0	0.00	5	8.34	8.26	-5	3,394	-0.15%
2023/04/24	50	8.35	18	8.34	8.33	32	3,412	0.94%
2023/04/20	8	8.32	0	0.00	8.28	8	3,407	0.23%
2023/04/19	3	8.32	0	0.00	8.32	3	3,403	0.09%
2023/04/17	2	8.41	0	0.00	8.41	2	3,418	0.06%
2023/04/13	0	0.00	4	8.45	8.42	-4	3,441	-0.12%
2023/04/12	0	0.00	1	8.44	8.41	-1	3,448	-0.03%
2023/04/07	0	0.00	7	8.40	8.43	-7	4,162	-0.17%
2023/04/06	0	8.39	3	8.37	8.36	-3	4,357	-0.07%
2023/03/31	1	8.32	0.3	8.32	8.32	0.7	4,363	0.02%
2023/03/28	0	0.00	7	8.31	8.30	-7	4,543	-0.15%
2023/03/27	9	8.26	0	0.00	8.26	9	4,594	0.20%
2023/03/24	1	8.32	0	0.00	8.30	1	4,604	0.02%
2023/03/23	7	8.35	0	0.00	8.34	7	4,647	0.15%
2023/03/16	1	8.34	0	0.00	8.30	1	4,807	0.02%
2023/03/13	1	8.43	0	0.00	8.56	1	4,862	0.02%
2023/03/10	1	8.64	0	0.00	8.63	1	4,877	0.02%
2023/03/09	11.3	8.92	10	8.83	8.75	1.3	5,117	0.03%
2023/03/08	2	8.94	4	8.88	8.93	-2	4,588	-0.04%
2023/03/07	18	9.01	1	8.97	8.97	17	4,646	0.37%
2023/03/06	0	0.00	10	8.83	8.82	-10	4,593	-0.22%
2023/02/20	0	8.75	0	0.00	8.77	0	4,520	0.00%
2023/02/15	0	0.00	1	8.69	8.60	-1	4,543	-0.02%
2023/02/14	0	0.00	5	8.60	8.65	-5	4,483	-0.11%
2023/02/13	5	8.50	0	0.00	8.51	5	4,470	0.11%
2023/02/10	0	0.00	8	8.68	8.61	-8	4,451	-0.18%
2023/02/08	7	8.61	3	8.61	8.60	4	4,454	0.09%
2023/02/07	0	0.00	6	8.60	8.61	-6	4,446	-0.13%
2023/02/02	0	0.00	1	8.65	8.65	-1	4,357	-0.02%
2023/02/01	2	8.59	0	0.00	8.60	2	4,335	0.05%
2023/01/16	0	0.00	1	8.42	8.38	-1	4,248	-0.02%
2023/01/09	1	8.58	0	0.00	8.60	1	4,166	0.02%
2023/01/06	0	0.00	1	8.58	8.55	-1	4,159	-0.02%
2023/01/04	0	0.00	6	8.54	8.56	-6	4,155	-0.14%
2023/01/03	8	8.46	0	0.00	8.48	8	4,173	0.19%
2022/12/30	0	0.00	2	8.64	8.61	-2	4,156	-0.05%
2022/12/28	0	0.00	4	8.91	8.85	-4	4,027	-0.10%
2022/12/27	131	9.20	128	8.84	8.81	3	3,954	0.08%	大買/大賣/
2022/12/26	1.5	8.77	7	8.50	8.83	-5.5	3,569	-0.15%
2022/12/22	30	8.34	0	0.00	8.41	30	3,429	0.87%
2022/12/20	0	0.00	3	8.24	8.17	-3	3,355	-0.09%
2022/12/19	7	8.46	20	8.60	8.41	-13	3,291	-0.39%
2022/12/15	6.8	8.87	6	8.91	8.85	0.8	3,162	0.03%
2022/12/13	0	0.00	7	8.63	8.71	-7	3,044	-0.23%
2022/12/12	3	8.68	0	0.00	8.52	3	2,975	0.10%
2022/12/09	7	8.62	0	0.00	8.62	7	2,952	0.24%
2022/12/05	7	8.85	0	0.00	8.74	7	2,801	0.25%
2022/12/01	10	8.80	30	9.20	8.97	-20	2,677	-0.75%
2022/11/30	0	0.00	2	8.68	8.76	-2	2,359	-0.09%
2022/11/29	6	8.47	9	8.55	8.44	-3	2,140	-0.14%
2022/11/28	4	8.43	2	8.20	8.44	2	2,040	0.10%
2022/11/25	0	0.00	2	8.21	8.17	-2	1,960	-0.10%
2022/11/24	0	8.11	0	0.00	8.12	0	1,985	0.00%
2022/11/23	1	8.08	0	0.00	8.12	1	1,974	0.05%
2022/11/22	10	7.94	18	7.96	7.93	-8	1,955	-0.41%
2022/11/18	8	7.93	0	0.00	7.92	8	2,001	0.40%
2022/11/17	30	7.98	0	0.00	7.95	30	2,142	1.40%
2022/11/16	3	7.97	0	0.00	7.91	3	2,147	0.14%
2022/11/14	5	7.95	0	0.00	8.11	5	2,120	0.24%
2022/11/11	0	0.00	21	7.95	7.88	-21	2,065	-1.02%
2022/11/09	20	7.90	5	7.89	7.91	15	2,073	0.72%
2022/11/07	0	0.00	0	7.82	7.87	0	2,091	0.00%
2022/11/02	4	7.86	0	0.00	7.83	4	2,118	0.19%
2022/10/24	0	0.00	20	7.70	7.66	-20	2,093	-0.96%
2022/10/18	0	0.00	2	7.91	7.88	-2	2,045	-0.10%
2022/10/14	2	7.88	0.1	7.92	7.87	1.9	2,032	0.09%
2022/10/07	0	0.00	0.4	8.40	8.40	-0.4	1,959	-0.02%
2022/10/04	11	8.33	2	8.36	8.39	9	1,931	0.47%
2022/09/30	0	0.00	2	8.10	8.13	-2	1,805	-0.11%
2022/09/23	3	8.03	0	0.00	8.01	3	1,777	0.17%
2022/09/19	0	0.00	3	8.12	8.09	-3	1,829	-0.16%
2022/09/15	3	8.25	5	8.22	8.21	-2	1,859	-0.11%
2022/09/12	2	8.15	0	0.00	8.16	2	1,916	0.10%
2022/08/29	2	8.10	0	0.00	8.06	2	1,884	0.11%
2022/08/25	30	8.31	0	0.00	8.26	30	1,853	1.62%
2022/08/24	3	8.39	0	0.00	8.39	3	1,828	0.16%
2022/08/15	22	8.07	0	0.00	8.06	22	1,701	1.29%
2022/08/12	0	0.00	2	8.02	8.03	-2	1,687	-0.12%
2022/08/11	0	0.00	2	7.89	7.94	-2	1,673	-0.12%
2022/08/10	0	0.00	5	7.77	7.80	-5	1,660	-0.30%
2022/08/09	3	7.76	0	0.00	7.75	3	1,685	0.18%
2022/08/02	0	0.00	5	7.76	7.72	-5	1,819	-0.27%
2022/08/01	0	0.00	20	7.81	7.85	-20	1,860	-1.07%
2022/07/29	0	0.00	35	7.71	7.76	-35	1,874	-1.87%
2022/07/25	2	7.66	3	7.64	7.66	-1	1,933	-0.05%
2022/07/21	2	7.56	0	0.00	7.63	2	2,021	0.10%
2022/07/20	36	7.59	1.3	7.54	7.52	34.7	2,046	1.70%
2022/07/18	1	7.34	0	0.00	7.44	1	2,116	0.05%
2022/07/14	0	7.36	5	7.37	7.37	-5	2,129	-0.23%
2022/07/12	0	0.00	21	7.38	7.18	-21	2,199	-0.95%
2022/07/08	10	7.71	0	0.00	7.64	10	2,193	0.46%
2022/06/28	0	0.00	10	8.20	8.14	-10	2,413	-0.41%
2022/06/27	10	8.21	0	0.00	8.20	10	2,446	0.41%
2022/06/23	1	8.00	0	0.00	7.95	1	2,444	0.04%
2022/06/20	1.3	7.95	0	0.00	7.94	1.3	2,433	0.05%
2022/06/17	1	8.17	0	0.00	8.13	1	2,456	0.04%
2022/06/16	1	8.43	0	0.00	8.26	1	2,462	0.04%
2022/06/15	0	0.00	1	8.44	8.42	-1	2,484	-0.04%
2022/06/13	1	8.27	0	0.00	8.23	1	2,585	0.04%
2022/06/06	1	8.40	0	0.00	8.41	1	2,833	0.04%
2022/05/31	1	8.48	0	0.00	8.31	1	2,997	0.03%
2022/05/30	2	8.55	0	0.00	8.57	2	2,989	0.07%
2022/05/26	2	8.43	0	0.00	8.39	2	3,033	0.07%
2022/05/16	0	0.00	6	8.12	8.06	-6	3,319	-0.18%
2022/05/12	0	0.00	10	7.83	7.83	-10	3,343	-0.30%
2022/05/11	0	0.00	4	8.01	8.02	-4	3,312	-0.12%
2022/05/10	3	8.10	0	0.00	8.08	3	3,423	0.09%
2022/05/06	0	0.00	4	8.26	8.31	-4	3,410	-0.12%
2022/05/05	0.3	8.50	41	8.51	8.47	-40.7	3,478	-1.17%
2022/05/03	0	0.00	2	8.48	8.50	-2	3,653	-0.05%
2022/04/29	6	8.60	0	0.00	8.59	6	3,773	0.16%
2022/04/28	59	8.58	6	8.56	8.56	53	3,870	1.37%
2022/04/27	0	0.00	26	8.55	8.47	-26	3,889	-0.67%
2022/04/26	0	0.00	9	8.86	8.85	-9	3,873	-0.23%
2022/04/25	5	8.91	10	8.92	8.88	-5	3,874	-0.13%
2022/04/19	0	0.00	1	9.12	9.13	-1	4,176	-0.02%
2022/04/18	2	8.98	0	0.00	8.98	2	4,212	0.05%
2022/04/15	2	9.13	0	0.00	9.11	2	4,237	0.05%
2022/04/14	6	9.27	9	9.24	9.19	-3	4,340	-0.07%
2022/04/12	8	9.20	0	0.00	9.19	8	4,397	0.18%
2022/04/11	6	9.38	20	9.51	9.33	-14	4,416	-0.32%
2022/04/08	5	9.51	13	9.47	9.51	-8	4,434	-0.18%
2022/04/07	20	9.37	0	0.00	9.33	20	4,459	0.45%
2022/04/06	20	9.43	10	9.43	9.49	10	4,456	0.22%
2022/04/01	21	9.20	0	0.00	9.38	21	4,426	0.47%
2022/03/30	22	9.23	33	9.24	9.25	-11	4,522	-0.24%
2022/03/29	18	9.21	11	9.27	9.20	7	4,527	0.15%
2022/03/28	5	9.19	0	0.00	9.22	5	4,571	0.11%
2022/03/25	1	9.29	0	0.00	9.28	1	4,567	0.02%
2022/03/24	1	9.32	9	9.33	9.35	-8	4,574	-0.17%
2022/03/23	14	9.37	0	0.00	9.38	14	4,620	0.30%
2022/03/22	1	9.29	0	0.00	9.34	1	4,668	0.02%
2022/03/21	0	0.00	7.3	9.23	9.24	-7.3	4,663	-0.16%
2022/03/18	35	9.17	8	9.19	9.19	27	4,749	0.57%
2022/03/17	7	9.15	72.8	9.20	9.19	-65.8	4,798	-1.37%
2022/03/16	14	9.05	5.6	9.04	9.06	8.5	4,797	0.18%
2022/03/15	69	9.18	59	9.08	9.07	10	4,814	0.21%
2022/03/14	14	9.25	14	9.32	9.30	0	5,058	0.00%
2022/03/11	0	9.31	5	9.29	9.26	-5	5,103	-0.10%
2022/03/10	1	9.32	10	9.31	9.30	-9	5,152	-0.17%
2022/03/09	35	9.18	0	0.00	9.22	35	5,199	0.67%
2022/03/08	0	9.20	12	9.36	9.20	-12	5,309	-0.23%
2022/03/07	3	9.37	0	0.00	9.37	3	5,335	0.06%
2022/03/04	0.6	9.75	0	0.00	9.71	0.6	5,351	0.01%
2022/03/03	60	9.84	56	9.83	9.82	4	5,482	0.07%
2022/03/02	0	0.00	8.1	9.85	9.81	-8.1	5,638	-0.14%
2022/03/01	10	9.81	2	9.73	9.80	8	5,737	0.14%
2022/02/25	1	9.63	1	9.67	9.63	0	5,833	0.00%
2022/02/23	5	9.85	5	9.85	9.88	0	5,996	0.00%
2022/02/21	48	10.02	11	10.00	9.97	37	6,160	0.60%
2022/02/18	2	9.91	0	0.00	9.90	2	6,204	0.03%
2022/02/15	2	9.87	5	9.88	9.85	-3	6,940	-0.04%
2022/02/10	0	0.00	2	10.15	10.00	-2	8,053	-0.02%
2022/02/07	0	0.00	3	9.65	9.80	-3	8,270	-0.04%
2022/01/26	0	0.00	0.1	9.43	9.39	-0.1	8,440	0.00%
2022/01/25	19	9.44	9	9.41	9.34	10	8,609	0.12%
2022/01/24	20	9.64	0	0.00	9.64	20	8,697	0.23%
2022/01/21	10	9.94	0	0.00	9.92	10	8,801	0.11%
2022/01/20	0	0.00	4	10.05	10.05	-4	8,938	-0.04%
2022/01/19	5	10.00	0	0.00	10.00	5	9,109	0.05%
2022/01/14	0	0.00	6	10.20	10.10	-6	10,029	-0.06%
2022/01/13	0	0.00	0.1	10.20	10.15	-0.1	10,542	0.00%
2022/01/12	0	0.00	26	10.06	10.10	-26	11,537	-0.23%
2022/01/11	2	10.00	4	10.00	10.00	-2	13,813	-0.01%
2022/01/10	0	0.00	60.2	10.00	10.00	-60.2	15,929	-0.38%
2022/01/07	0	0.00	17	10.06	10.00	-17	15,906	-0.11%
2022/01/06	1	10.00	13	10.02	9.99	-12	15,954	-0.08%
2022/01/03	0	0.00	0.1	10.05	10.05	-0.1	16,341	0.00%
2021/12/29	0	0.00	4.2	10.05	10.10	-4.2	16,783	-0.02%
2021/12/27	0	0.00	6	10.15	10.10	-6	17,196	-0.03%
2021/12/24	0	0.00	2	10.00	10.00	-2	17,256	-0.01%
2021/12/23	0	0.00	2	10.00	9.99	-2	17,553	-0.01%
2021/12/21	20	9.95	0	0.00	9.94	20	18,143	0.11%
2021/12/17	32	10.00	0	0.00	10.00	32	18,530	0.17%
2021/12/16	2	9.94	0	0.00	9.94	2	18,486	0.01%
2021/12/15	11	9.94	0	0.00	9.93	11	18,496	0.06%
2021/12/14	1	9.93	0	0.00	9.92	1	18,540	0.01%
2021/12/13	1	9.98	0	0.00	10.00	1	18,569	0.01%
2021/12/10	3	10.05	0	0.00	10.00	3	18,566	0.02%
2021/12/09	35.3	10.10	2.2	10.15	10.10	33.1	18,591	0.18%
2021/12/08	4	10.18	5.2	10.20	10.10	-1.2	18,613	-0.01%
2021/12/07	0	0.00	146	10.00	10.05	-146	18,310	-0.80%	大賣/鉅額交易
2021/12/06	2	9.99	0	0.00	10.00	2	18,257	0.01%
2021/12/03	2	10.05	0	0.00	10.05	2	18,260	0.01%
2021/12/02	1	10.00	0	0.00	9.99	1	18,222	0.01%
2021/12/01	0.2	10.10	1.5	10.07	10.10	-1.3	18,105	-0.01%
2021/11/30	2	10.15	10.8	10.10	10.15	-8.8	18,086	-0.05%
2021/11/29	3	10.05	5	10.00	10.05	-2	18,040	-0.01%
2021/11/26	3	10.27	3	10.23	10.15	0	17,919	0.00%
2021/11/24	2	10.25	6	10.30	10.30	-4	17,755	-0.02%
2021/11/23	0	0.00	1	10.35	10.20	-1	17,679	-0.01%
2021/11/22	2.8	10.21	0	0.00	10.20	2.8	17,543	0.02%
2021/11/18	8	10.16	10	10.20	10.25	-2	17,467	-0.01%
2021/11/17	16	10.10	8	10.10	10.15	8	17,393	0.05%
2021/11/16	6	10.10	4	10.19	10.10	2	17,319	0.01%
2021/11/15	20	10.23	5	10.15	10.20	15	17,193	0.09%
2021/11/12	8	10.31	30	10.40	10.30	-22	17,053	-0.13%
2021/11/11	19	10.67	10	10.55	10.50	9	16,810	0.05%
2021/11/10	2	10.60	13	10.65	10.45	-11	16,858	-0.07%
2021/11/09	14	10.34	2	10.40	10.25	12	16,436	0.07%
2021/11/08	0	0.00	1	10.40	10.40	-1	16,123	-0.01%
2021/11/05	13	10.34	0	0.00	10.25	13	16,144	0.08%
2021/11/03	54	10.25	5	10.27	10.25	49	16,038	0.31%
2021/11/02	11	10.12	0	0.00	10.05	11	15,859	0.07%
2021/11/01	13	10.15	0	0.00	10.15	13	15,747	0.08%
2021/10/29	1	10.25	41	10.20	10.15	-40	15,601	-0.26%
2021/10/28	144	10.40	21	10.45	10.35	123	15,468	0.80%	大買/鉅額交易
2021/10/27	26	10.63	0	0.00	10.55	26	15,355	0.17%
2021/10/26	74	11.04	0	0.00	11.00	74	15,281	0.48%
2021/10/25	1	11.30	58	11.34	11.35	-57	14,997	-0.38%
2021/10/22	10	11.31	48	11.10	11.10	-38	14,785	-0.26%
2021/10/21	7	11.39	0	0.00	11.35	7	14,540	0.05%
2021/10/20	68	11.51	15	11.61	11.55	53	14,096	0.38%
2021/10/19	81	11.18	105	11.68	11.70	-24	13,269	-0.18%	大賣/
2021/10/18	51	11.22	156	11.36	11.40	-105	11,082	-0.95%	大賣/鉅額交易
2021/10/14	6	10.60	30	10.35	10.35	-24	9,162	-0.26%
2021/10/13	2	10.55	0	0.00	10.45	2	9,060	0.02%
2021/10/12	2	10.65	4	10.60	10.45	-2	9,142	-0.02%
2021/10/08	20	10.75	2	10.70	10.75	18	9,171	0.20%
2021/10/07	31	10.65	0	0.00	10.60	31	9,097	0.34%
2021/10/06	9	10.62	12	10.68	10.55	-3	9,249	-0.03%
2021/10/05	16	10.51	2	10.60	10.70	14	9,017	0.16%
2021/10/04	4	10.68	2	10.30	10.30	2	8,866	0.02%
2021/10/01	22	10.51	4	10.45	10.40	18	8,801	0.20%
2021/09/30	5.2	10.75	4	10.75	10.75	1.2	8,895	0.01%
2021/09/29	2	10.75	17	10.56	10.50	-15	8,966	-0.17%
2021/09/28	111	10.75	16	10.72	10.95	95	9,009	1.05%	大買/
2021/09/27	7	10.77	7	10.79	10.80	0	11,484	0.00%
2021/09/24	0	0.00	8	10.46	10.40	-8	12,720	-0.06%
2021/09/23	3	10.15	6	10.10	10.15	-3	12,927	-0.02%
2021/09/17	2	10.40	0	0.00	10.40	2	13,225	0.02%
2021/09/16	1	10.50	7	10.52	10.50	-6	13,309	-0.05%
2021/09/15	1	10.40	13	10.40	10.35	-12	13,451	-0.09%
2021/09/14	10	10.30	5.2	10.35	10.35	4.8	13,581	0.04%
2021/09/13	3	10.35	0	0.00	10.30	3	13,765	0.02%
2021/09/09	1	9.95	0	0.00	9.96	1	14,068	0.01%
2021/09/08	10	10.00	0	0.00	9.95	10	14,212	0.07%
2021/09/06	1	10.00	2	10.05	10.00	-1	14,617	-0.01%
2021/09/03	0	0.00	1	10.25	10.25	-1	14,750	-0.01%
2021/09/02	2	10.00	0	0.00	10.00	2	14,986	0.01%
2021/09/01	0	0.00	30	10.30	10.20	-30	15,279	-0.20%
2021/08/31	0	0.00	3	10.30	10.35	-3	15,578	-0.02%
2021/08/27	1	10.05	0	0.00	10.05	1	17,315	0.01%
2021/08/25	2	9.98	0	0.00	9.98	2	22,090	0.01%
2021/08/24	0	0.00	5	9.96	9.98	-5	22,306	-0.02%
2021/08/23	6	9.89	0	0.00	9.85	6	22,473	0.03%
2021/08/19	0	0.00	17	9.85	9.76	-17	22,782	-0.07%
2021/08/18	30	9.88	0	0.00	9.93	30	22,877	0.13%
2021/08/17	0.7	9.75	16	9.78	9.75	-15.3	23,234	-0.07%
2021/08/16	15	9.99	2	10.00	9.86	13	23,634	0.06%
2021/08/13	2	10.40	0	0.00	10.40	2	23,570	0.01%
2021/08/12	0	0.00	15	10.50	10.55	-15	23,849	-0.06%
2021/08/11	2	10.45	0	0.00	10.40	2	24,153	0.01%
2021/08/09	4	10.75	0	0.00	10.70	4	25,146	0.02%
2021/08/06	2	10.85	0	0.00	10.85	2	25,579	0.01%
2021/07/30	0	0.00	5	10.95	10.85	-5	29,086	-0.02%
2021/07/29	0	0.00	0.9	10.85	10.90	-0.9	29,895	0.00%
2021/07/28	3	10.70	1	10.70	10.70	2	30,918	0.01%
2021/07/27	2	10.80	2	10.90	10.80	0	33,281	0.00%
2021/07/26	2	11.15	10	10.90	10.90	-8	36,176	-0.02%
2021/07/23	0	0.00	1	10.80	11.05	-1	39,185	0.00%
2021/07/22	22.7	10.59	17	10.56	10.60	5.7	41,486	0.01%
2021/07/21	4	10.55	6	10.77	10.55	-2	41,725	0.00%
2021/07/20	7	10.69	0	0.00	10.60	7	41,973	0.02%
2021/07/19	0	0.00	12	10.85	10.90	-12	42,324	-0.03%
2021/07/16	2	11.05	0	0.00	10.95	2	43,965	0.00%
2021/07/15	13	10.78	32.2	10.91	11.00	-19.2	44,287	-0.04%
2021/07/14	55	10.63	16	10.61	10.65	39	44,969	0.09%
2021/07/13	18	10.65	71	10.77	10.55	-53	46,274	-0.11%
2021/07/12	4	10.94	32	10.87	10.85	-28	46,779	-0.06%
2021/07/09	6	10.90	5	11.05	10.95	1	47,288	0.00%
2021/07/08	134	11.00	6	11.04	11.00	128	47,582	0.27%	大買/鉅額交易
2021/07/07	6	11.01	0	0.00	10.90	6	48,129	0.01%
2021/07/06	2	11.05	2	11.15	11.15	0	48,690	0.00%
2021/07/05	5	11.35	14	11.33	11.25	-9	48,624	-0.02%
2021/07/02	145	12.26	124	12.13	11.45	21	48,458	0.04%	大買/大賣/
2021/07/01	61	11.56	26.3	11.70	11.70	34.7	45,882	0.08%
2021/06/30	6	11.11	135	11.01	11.10	-129	44,528	-0.29%	大賣/鉅額交易
2021/06/28	5	11.10	3	11.10	11.05	2	44,323	0.00%
2021/06/25	0	0.00	14	11.04	10.95	-14	44,271	-0.03%
2021/06/24	9	11.07	19	11.05	11.05	-10	44,337	-0.02%
2021/06/23	107	10.94	0.7	10.85	10.85	106.3	44,971	0.24%	大買/鉅額交易
2021/06/22	8	10.59	27.1	10.74	10.75	-19.1	44,912	-0.04%
2021/06/21	34	10.36	0.2	10.40	10.40	33.8	44,692	0.08%
2021/06/18	0	0.00	12	10.78	10.75	-12	44,591	-0.03%
2021/06/17	6	10.80	12	10.91	11.00	-6	44,548	-0.01%
2021/06/16	8	10.88	8	10.89	10.85	0	44,523	0.00%
2021/06/15	6	10.65	32	10.78	10.75	-26	44,422	-0.06%
2021/06/11	33	10.86	28	10.91	10.85	5	44,345	0.01%
2021/06/09	27	11.01	18	10.99	10.95	9	44,311	0.02%
2021/06/08	13.2	11.27	11	11.25	11.30	2.2	44,096	0.00%
2021/06/07	8.3	11.37	10	11.40	11.45	-1.7	43,870	0.00%
2021/06/04	46	11.44	19	11.40	11.25	27	43,159	0.06%
2021/06/03	96.1	11.97	93	11.95	11.85	3.1	42,434	0.01%
2021/06/02	52	10.77	54	10.94	11.35	-2	39,884	-0.01%
2021/06/01	43	10.25	86	10.28	10.35	-43	38,355	-0.11%
2021/05/31	47	10.18	3	10.25	10.15	44	38,477	0.11%
2021/05/28	5	10.08	9.2	10.19	10.15	-4.2	38,457	-0.01%
2021/05/27	9	10.03	0	0.00	10.00	9	38,396	0.02%
2021/05/26	1	10.05	10	10.08	10.00	-9	38,423	-0.02%
2021/05/25	23	10.07	50.1	9.97	9.97	-27.1	38,456	-0.07%
2021/05/24	1	10.05	4.2	10.09	10.05	-3.2	38,395	-0.01%
2021/05/21	10	9.78	50	9.80	9.77	-40	38,520	-0.10%
2021/05/20	23	9.55	14	9.64	9.41	9	38,408	0.02%
2021/05/19	14	9.39	40	9.57	9.66	-26	38,370	-0.07%
2021/05/18	102	9.48	22	9.05	9.48	80	38,263	0.21%	大買/
2021/05/17	25	8.87	39	8.84	8.67	-14	37,884	-0.04%
2021/05/14	54	9.78	0.2	9.57	9.55	53.8	37,321	0.14%
2021/05/13	37.3	9.69	50	9.83	9.72	-12.7	36,820	-0.03%
2021/05/12	52	10.42	9	10.33	10.20	43	36,247	0.12%
2021/05/11	26	11.86	59	11.51	11.30	-33	35,530	-0.09%
2021/05/10	52	11.88	19	11.94	11.90	33	34,730	0.10%
2021/05/07	23	11.24	80	11.53	11.55	-57	34,148	-0.17%
2021/05/06	125	11.85	233	11.63	11.65	-108	33,242	-0.32%	大買/大賣/鉅額交易
2021/05/05	174	11.96	56	11.94	11.80	118	32,340	0.36%	大買/鉅額交易
2021/05/04	113	13.64	27	13.64	12.45	86	31,331	0.27%	大買/
2021/05/03	40	13.66	124	13.41	13.80	-84	28,953	-0.29%	大賣/
2021/04/29	139.2	13.07	105.7	12.98	12.90	33.5	26,099	0.13%	大買/大賣/
2021/04/28	35	12.01	72	11.80	12.30	-37	23,100	-0.16%
2021/04/27	20	11.10	31.4	11.23	11.20	-11.4	20,766	-0.05%
2021/04/26	6	11.15	144	11.19	11.15	-138	20,530	-0.67%	大賣/鉅額交易
2021/04/23	39	11.14	62	11.15	11.15	-23	20,295	-0.11%
2021/04/22	28	11.76	31	11.36	11.35	-3	20,105	-0.01%
2021/04/21	14	11.14	11	11.32	11.35	3	18,523	0.02%
2021/04/20	41	11.21	5	11.25	11.25	36	18,201	0.20%
2021/04/19	93	11.34	145	11.39	11.50	-52	17,792	-0.29%	大賣/
2021/04/16	12.2	10.74	6	10.64	10.75	6.2	16,515	0.04%
2021/04/15	105	10.49	8.2	10.50	10.45	96.8	15,941	0.61%	大買/
2021/04/14	23	10.18	24	10.27	10.30	-1	15,649	-0.01%
2021/04/13	199	10.43	200	10.31	10.15	-1	15,860	-0.01%	大買/大賣/
2021/04/12	162	10.28	16	10.14	10.40	146	15,605	0.94%	大買/鉅額交易
2021/04/09	11.1	9.95	48	10.00	9.99	-37	15,372	-0.24%
2021/04/08	113	9.93	20	9.96	9.95	93	15,925	0.58%	大買/
2021/04/07	30	9.83	0	0.00	9.86	30	19,388	0.15%
2021/04/06	1	9.87	37.3	9.83	9.79	-36.3	20,668	-0.18%
2021/04/01	11	9.77	5	9.72	9.69	6	20,802	0.03%
2021/03/31	23	9.81	1	9.82	9.88	22	20,997	0.10%
2021/03/30	17	9.87	5	9.88	9.86	12	21,526	0.06%
2021/03/29	10	9.96	15	9.93	9.92	-5	21,891	-0.02%
2021/03/26	54	10.08	41	9.94	9.87	13	22,940	0.06%
2021/03/25	50	9.69	1	9.67	9.67	49	22,425	0.22%
2021/03/23	9	9.65	0	0.00	9.61	9	22,680	0.04%
2021/03/22	0	9.66	0	0.00	9.70	0	23,144	0.00%
2021/03/19	4	9.59	4	9.65	9.66	0	23,125	0.00%
2021/03/18	18	9.66	0	0.00	9.63	18	23,121	0.08%
2021/03/17	3	9.78	0.6	9.77	9.77	2.4	23,015	0.01%
2021/03/16	6	9.81	6	9.87	9.84	0	23,086	0.00%
2021/03/15	0	0.00	15	9.99	9.97	-15	22,978	-0.07%
2021/03/11	9	9.90	0	0.00	9.89	9	23,354	0.04%
2021/03/10	11	9.95	0	0.00	9.89	11	23,484	0.05%
2021/03/08	7	10.07	14.2	10.03	10.10	-7.2	23,308	-0.03%
2021/03/05	5.2	9.79	2	9.92	9.76	3.2	22,833	0.01%
2021/03/04	5	9.98	17	9.87	9.81	-12	22,917	-0.05%
2021/03/03	7	9.86	12	9.80	9.80	-5	22,638	-0.02%
2021/03/02	6	9.69	0	0.00	9.61	6	22,560	0.03%
2021/02/26	5	9.85	2	9.78	9.71	3	22,653	0.01%
2021/02/25	13	9.66	24	9.76	9.80	-11	22,598	-0.05%
2021/02/24	20	9.69	110	9.66	9.60	-90	22,605	-0.40%	大賣/
2021/02/23	146	9.64	20	9.87	10.05	126	22,255	0.57%	大買/鉅額交易
2021/02/22	6	9.37	53	9.37	9.41	-47	21,747	-0.22%
2021/02/19	10	9.32	13	9.39	9.35	-3	21,760	-0.01%
2021/02/18	30	9.18	69	9.21	9.26	-39	21,806	-0.18%
2021/02/17	0	0.00	40.7	8.87	8.93	-40.7	21,789	-0.19%
2021/02/05	0	0.00	20	8.73	8.60	-20	21,680	-0.09%
2021/02/03	1	8.61	15	8.60	8.58	-14	22,298	-0.06%
2021/02/02	0	0.00	7	8.60	8.62	-7	23,060	-0.03%
2021/01/29	5	8.33	1	8.50	8.29	4	23,069	0.02%
2021/01/27	20	8.63	6	8.65	8.63	14	23,097	0.06%
2021/01/26	23	8.69	0	0.00	8.66	23	23,214	0.10%
2021/01/25	25	8.85	6	8.72	8.84	19	23,211	0.08%
2021/01/22	1	8.62	16	8.58	8.70	-15	23,251	-0.06%
2021/01/21	30	8.89	1	8.74	8.74	29	23,309	0.12%
2021/01/20	11	8.90	1	8.81	8.71	10	23,567	0.04%
2021/01/19	82	9.23	0	0.00	9.14	82	23,962	0.34%
2021/01/18	0	0.00	6	9.14	9.16	-6	24,192	-0.02%
2021/01/15	13	9.28	25	9.28	9.28	-12	24,241	-0.05%
2021/01/14	2	9.85	2	9.77	9.71	0	24,061	0.00%
2021/01/13	8	9.86	9	9.92	9.78	-1	24,033	0.00%
2021/01/12	15	9.92	2	9.68	9.66	13	23,913	0.05%
2021/01/11	40	10.10	0	0.00	10.15	40	23,566	0.17%
2021/01/08	9	10.27	1	10.15	10.20	8	23,525	0.03%
2021/01/07	21	10.50	32	10.64	10.45	-11	23,377	-0.05%
2021/01/06	113	10.52	40	10.34	10.20	73	23,099	0.32%	大買/
2021/01/05	86	10.97	38	10.90	10.80	48	22,665	0.21%
2021/01/04	20	10.88	81	10.80	10.85	-61	22,382	-0.27%
2020/12/31	117	11.22	82.2	11.23	11.20	34.8	21,804	0.16%	大買/
2020/12/30	256	11.65	69	11.73	11.70	187	20,978	0.89%	大買/鉅額交易
2020/12/29	13	10.93	45	10.74	11.15	-32	17,250	-0.19%
2020/12/28	7	10.20	7	10.40	10.15	0	15,854	0.00%
2020/12/25	5	10.20	126	10.10	10.15	-121	15,558	-0.78%	大賣/鉅額交易
2020/12/24	21	10.13	10	10.23	10.15	11	15,184	0.07%
2020/12/23	19	9.98	24	9.93	9.90	-5	14,582	-0.03%
2020/12/22	26	9.92	24.3	9.99	9.66	1.7	14,171	0.01%
2020/12/21	30	9.59	20	9.45	9.50	10	13,062	0.08%
2020/12/18	22	9.29	10	9.29	9.27	12	12,740	0.09%
2020/12/17	107	9.38	103	9.38	9.36	4	12,718	0.03%	大買/大賣/
2020/12/16	40	9.62	39	9.64	9.70	1	12,518	0.01%
2020/12/15	12	9.26	130	9.26	9.18	-118	12,072	-0.98%	大賣/鉅額交易
2020/12/14	67	9.22	7	9.31	9.40	60	12,414	0.48%
2020/12/11	5	9.20	0	0.00	9.18	5	12,365	0.04%
2020/12/10	3	9.20	26	9.34	9.20	-23	12,522	-0.18%
2020/12/09	12	9.34	0	0.00	9.31	12	12,563	0.10%
2020/12/08	3	9.62	0	0.00	9.48	3	12,680	0.02%
2020/12/07	16	9.74	3	9.62	9.75	13	13,243	0.10%
2020/12/04	2	9.45	26	9.45	9.43	-24	13,068	-0.18%
2020/12/03	3	9.31	25	9.39	9.29	-22	13,032	-0.17%
2020/12/02	20	9.27	0	0.00	9.28	20	13,242	0.15%
2020/12/01	1	9.35	0	0.00	9.37	1	13,684	0.01%
2020/11/27	0	0.00	0	9.18	9.19	0	13,573	0.00%
2020/11/26	10	9.26	5	9.30	9.25	5	13,553	0.04%
2020/11/25	0	0.00	19	9.17	9.24	-19	13,547	-0.14%
2020/11/24	109	9.11	1.1	9.08	9.08	107.9	13,556	0.80%	大買/鉅額交易
2020/11/23	0	0.00	33	8.94	9.03	-33	13,512	-0.24%
2020/11/20	3	8.83	0	0.00	8.85	3	13,397	0.02%
2020/11/19	40	8.88	20	8.91	8.89	20	13,443	0.15%
2020/11/18	10	8.89	30	8.93	8.95	-20	13,582	-0.15%
2020/11/17	3	8.69	19	8.80	9.00	-16	14,118	-0.11%
2020/11/16	17	8.69	0	0.00	8.67	17	15,122	0.11%
2020/11/13	0	0.00	200	8.78	8.81	-200	15,057	-1.33%	大賣/鉅額交易
2020/11/12	5	8.81	3	8.81	8.77	2	15,075	0.01%
2020/11/11	0	0.00	14	8.96	9.00	-14	14,994	-0.09%
2020/11/10	16	8.82	14	8.87	8.71	2	14,544	0.01%
2020/11/09	33	8.61	3	8.63	8.65	30	13,748	0.22%
2020/11/06	30	8.57	5	8.51	8.51	25	13,691	0.18%
2020/11/04	30	8.64	0	0.00	8.55	30	13,841	0.22%
2020/11/02	30	8.42	0	0.00	8.43	30	13,587	0.22%
2020/10/29	7	8.49	4	8.56	8.60	3	13,343	0.02%
2020/10/28	136	8.96	6	8.98	8.62	130	13,149	0.99%	大買/鉅額交易
2020/10/27	3	8.61	15	8.84	8.72	-12	12,734	-0.09%
2020/10/26	100	8.48	0	0.00	8.44	100	12,051	0.83%
2020/10/23	0	0.00	8	8.24	8.30	-8	11,687	-0.07%
2020/10/20	4	8.09	9	8.15	8.12	-5	11,312	-0.04%
2020/10/19	6	8.09	0	0.00	8.05	6	11,237	0.05%
2020/10/16	0	0.00	1	8.10	8.06	-1	11,156	-0.01%
2020/10/15	0	0.00	32	8.05	8.04	-32	11,012	-0.29%
2020/10/14	0	0.00	2	8.14	8.12	-2	10,924	-0.02%
2020/10/13	1	8.20	0	0.00	8.18	1	10,824	0.01%
2020/10/12	1	7.99	22	8.03	7.94	-21	10,610	-0.20%
2020/10/08	0	0.00	5	7.77	7.80	-5	10,451	-0.05%
2020/10/07	0	0.00	7.6	7.81	7.83	-7.6	10,448	-0.07%
2020/10/06	37	7.72	20.5	7.78	7.72	16.5	10,411	0.16%
2020/10/05	27	7.58	3	7.60	7.63	24	10,413	0.23%
2020/09/30	2	7.59	26	7.57	7.57	-24	10,420	-0.23%
2020/09/25	105	7.53	0	0.00	7.44	105	10,441	1.01%	大買/鉅額交易
2020/09/24	10	7.56	70	7.52	7.47	-60	10,363	-0.58%
2020/09/23	3	7.91	0	0.00	7.82	3	10,221	0.03%
2020/09/22	8	7.85	8	7.92	7.94	0	10,161	0.00%
2020/09/21	8	8.06	0	0.00	8.06	8	10,062	0.08%
2020/09/18	2	8.03	19	8.13	8.07	-17	9,990	-0.17%
2020/09/17	23	8.04	19	8.11	7.98	4	9,850	0.04%
2020/09/16	23	7.89	0	0.00	7.88	23	9,452	0.24%
2020/09/15	62	8.02	90	7.99	7.93	-28	9,504	-0.29%
2020/09/14	22	7.91	35	7.94	7.90	-13	9,643	-0.13%
2020/09/11	34	8.07	6	8.14	7.99	28	9,497	0.29%
2020/09/10	70.1	8.30	57	8.51	8.25	13.1	9,214	0.14%
2020/09/09	25	7.89	0	0.00	7.95	25	8,410	0.30%
2020/09/08	34	7.95	60	7.97	7.82	-26	8,266	-0.31%
2020/09/07	14	8.18	1	8.25	8.06	13	8,117	0.16%
2020/09/04	11	8.05	39	7.90	7.98	-28	7,844	-0.36%
2020/09/01	7	7.51	2	7.57	7.53	5	7,333	0.07%
2020/08/31	12	7.64	40	7.71	7.61	-28	7,315	-0.38%
2020/08/28	20	7.74	0	0.00	7.70	20	7,208	0.28%
2020/08/27	8	7.57	6	7.55	7.53	2	6,989	0.03%
2020/08/26	3	7.39	3	7.48	7.45	0	6,864	0.00%
2020/08/25	56	7.37	22	7.40	7.37	34	6,750	0.50%
2020/08/24	5	7.36	20	7.38	7.30	-15	6,641	-0.23%
2020/08/21	50	7.56	25	7.60	7.56	25	6,430	0.39%
2020/08/20	163	7.65	47	7.66	7.67	116	5,712	2.03%	大買/鉅額交易
2020/08/19	20	7.00	0	0.00	6.98	20	4,344	0.46%
2020/08/17	5	6.93	0	0.00	6.88	5	4,149	0.12%
2020/08/14	0	0.00	2	6.69	6.72	-2	4,043	-0.05%
2020/08/12	1	6.63	0	0.00	6.68	1	4,085	0.02%
2020/08/11	1	6.83	47	6.74	6.79	-46	4,036	-1.14%
2020/08/10	2	6.57	0	0.00	6.56	2	3,816	0.05%
2020/08/06	0	0.00	10	6.43	6.46	-10	3,808	-0.26%
2020/08/05	1	6.33	0	0.00	6.36	1	3,830	0.03%
2020/08/04	6	6.32	4	6.29	6.32	2	3,873	0.05%
2020/07/31	4	6.19	1	6.22	6.19	3	3,899	0.08%
2020/07/30	0	0.00	1	6.23	6.18	-1	3,948	-0.03%
2020/07/29	0	0.00	7	6.20	6.11	-7	3,986	-0.18%
2020/07/28	0	0.00	8	6.08	6.07	-8	4,008	-0.20%
2020/07/27	5	6.37	0	0.00	6.22	5	4,033	0.12%
2020/07/24	5	6.43	0	0.00	6.42	5	4,033	0.12%
2020/07/23	5	6.56	0	0.00	6.54	5	4,040	0.12%
2020/07/22	11	6.61	0	0.00	6.58	11	4,113	0.27%
2020/07/17	1	6.61	0	0.00	6.51	1	4,145	0.02%
2020/07/16	0	0.00	14	6.63	6.60	-14	4,191	-0.33%
2020/07/14	3	6.52	0	0.00	6.50	3	4,255	0.07%
2020/07/13	4	6.57	0	0.00	6.57	4	4,264	0.09%
2020/07/10	9	6.69	0	0.00	6.53	9	4,312	0.21%
2020/07/09	0	0.00	8	6.84	6.73	-8	4,310	-0.19%
2020/07/07	9	6.76	43	6.72	6.72	-34	4,374	-0.78%
2020/07/06	0	0.00	8	6.83	6.78	-8	4,393	-0.18%
2020/07/03	1	6.66	0	0.00	6.68	1	4,388	0.02%
2020/07/02	10	6.64	20	6.70	6.67	-10	4,436	-0.23%
2020/06/30	0	0.00	10.5	6.69	6.66	-10.5	4,536	-0.23%
2020/06/29	11	6.63	0	0.00	6.61	11	4,556	0.24%
2020/06/24	1	6.76	2	6.78	6.74	-1	4,540	-0.02%
2020/06/23	8	6.82	10	6.80	6.80	-2	4,582	-0.04%
2020/06/22	16	6.91	50	6.88	6.84	-34	4,578	-0.74%
2020/06/19	62	6.96	36	7.28	7.05	26	4,524	0.57%
2020/06/18	0	0.00	8	6.78	6.79	-8	4,108	-0.19%
2020/06/16	50	6.47	0	0.00	6.54	50	4,111	1.22%
2020/06/15	10	6.38	0	0.00	6.37	10	4,195	0.24%
2020/06/11	23	6.72	30	6.75	6.60	-7	4,355	-0.16%
2020/06/10	13	6.89	0	0.00	6.87	13	4,314	0.30%
2020/06/09	5	6.95	5	6.87	6.96	0	4,423	0.00%
2020/05/26	10	6.28	0	0.00	6.27	10	4,296	0.23%
2020/05/25	0	0.00	10	6.24	6.26	-10	4,298	-0.23%
2020/05/22	0	0.00	10	6.50	6.32	-10	4,308	-0.23%
2020/05/19	13	6.47	3	6.36	6.36	10	4,235	0.24%
2020/05/14	5	6.16	0	0.00	6.16	5	4,146	0.12%
2020/05/06	0	0.00	41	6.45	6.38	-41	3,983	-1.03%
2020/04/29	0	0.00	2	6.44	6.42	-2	3,998	-0.05%
2020/04/28	1	6.33	0	0.00	6.34	1	3,978	0.03%
2020/04/27	0	0.00	70	6.26	6.28	-70	4,019	-1.74%
2020/04/23	0	0.00	9	6.06	6.06	-9	3,945	-0.23%
2020/04/21	9	6.06	0	0.00	5.92	9	3,895	0.23%
2020/04/17	40	6.11	50	6.27	6.11	-10	3,822	-0.26%
2020/04/16	9	6.06	9	6.16	6.11	0	3,748	0.00%
2020/04/15	0	0.00	8	6.27	6.23	-8	3,712	-0.22%
2020/04/13	0	0.00	5	6.01	5.96	-5	3,695	-0.14%
2020/04/10	5	5.99	0	0.00	6.01	5	3,672	0.14%
2020/04/09	0	0.00	1	5.90	5.90	-1	3,625	-0.03%
2020/04/08	0	0.00	7	5.63	5.78	-7	3,583	-0.20%
2020/04/06	10	5.58	0	0.00	5.59	10	3,547	0.28%
2020/04/01	6	5.30	0	0.00	5.38	6	3,437	0.17%
2020/03/27	11	5.32	50	5.40	5.26	-39	3,366	-1.16%
2020/03/26	1	5.26	0	0.00	5.26	1	3,306	0.03%
2020/03/24	0	0.00	2.6	5.06	5.06	-2.6	3,256	-0.08%
2020/03/19	1	4.73	0	0.00	4.71	1	3,139	0.03%
2020/03/18	1.5	5.24	0	0.00	5.20	1.5	3,023	0.05%
2020/03/13	0.4	6.01	5	5.85	6.01	-4.6	2,737	-0.17%
2020/03/05	30	7.38	0	0.00	7.35	30	2,418	1.24%
2020/02/27	0	0.00	3	7.40	7.27	-3	2,389	-0.13%
2020/02/26	5	7.64	0	0.00	7.52	5	2,328	0.21%
2020/02/21	0	0.00	40	7.81	7.78	-40	2,337	-1.71%
2020/02/20	0	0.00	30	7.77	7.76	-30	2,345	-1.28%
2020/02/19	30	7.71	0	0.00	7.71	30	2,358	1.27%
2020/02/17	10	7.59	0	0.00	7.60	10	2,441	0.41%
2020/02/04	32	7.95	0	0.00	7.84	32	2,429	1.32%
2020/01/31	0	7.52	0	0.00	7.52	0	2,268	0.00%
2020/01/30	0	0.00	38	7.65	7.45	-38	2,252	-1.69%
2020/01/03	0	0.00	2	8.26	8.22	-2	2,083	-0.10%
2020/01/02	10	8.32	4	8.32	8.32	6	2,068	0.29%
2019/12/30	0	0.00	14	8.26	8.27	-14	2,028	-0.69%
2019/12/23	0	0.00	56	8.16	8.16	-56	1,955	-2.86%
2019/12/20	0	0.00	1	8.16	8.12	-1	1,945	-0.05%
2019/12/19	0	0.00	3	8.05	8.07	-3	1,894	-0.16%
2019/12/18	10	7.90	0	0.00	7.96	10	1,853	0.54%
2019/12/13	0	0.00	8.5	7.91	7.88	-8.5	1,866	-0.46%
2019/12/03	0	0.00	8	8.04	8.04	-8	1,996	-0.40%
2019/11/28	0	0.00	5	7.92	7.88	-5	2,000	-0.25%
2019/11/27	6	7.90	0	0.00	7.90	6	2,006	0.30%
2019/11/26	7	7.94	0	0.00	7.88	7	2,023	0.35%
2019/11/15	0.2	7.80	0	0.00	7.80	0.2	2,073	0.01%
2019/11/14	2	7.89	0	0.00	7.87	2	2,077	0.10%
2019/11/11	0	0.00	0	8.00	8.00	0	2,071	0.00%
2019/11/06	3	8.10	0	0.00	8.09	3	2,116	0.14%
2019/11/04	4	8.05	60	8.01	8.13	-56	2,314	-2.42%
2019/10/29	3	8.18	0	0.00	8.18	3	2,578	0.12%
2019/10/24	8	8.19	0	0.00	8.22	8	2,656	0.30%
2019/10/23	0	0.00	3.6	8.19	8.20	-3.6	2,699	-0.13%
2019/10/21	30	8.29	0	0.00	8.28	30	2,711	1.11%
2019/10/18	6	8.22	0	0.00	8.22	6	2,727	0.22%
2019/10/14	30	8.20	0	0.00	8.17	30	2,899	1.03%
2019/10/08	0	0.00	4	8.20	8.15	-4	2,906	-0.14%
2019/10/03	2	8.04	0	0.00	8.08	2	2,964	0.07%
2019/10/02	5	8.10	0	0.00	8.10	5	2,956	0.17%
2019/10/01	2	8.18	0	0.00	8.15	2	2,951	0.07%
2019/09/23	2	8.26	0	0.00	8.26	2	2,968	0.07%
2019/09/16	4	8.50	5	8.47	8.46	-1	3,005	-0.03%
2019/09/11	0.1	8.30	0	0.00	8.29	0.1	3,079	0.00%
2019/09/06	0	0.00	30	8.34	8.34	-30	3,073	-0.98%
2019/09/03	3	8.25	0	0.00	8.20	3	3,063	0.10%
2019/08/30	0	0.00	0.4	8.09	8.09	-0.4	3,071	-0.01%
2019/08/29	2	8.03	0	0.00	8.01	2	3,088	0.06%
2019/08/22	10	8.25	0	0.00	8.15	10	3,119	0.32%
2019/08/16	10	8.10	0	0.00	8.11	10	2,993	0.33%
2019/08/15	0	0.00	29	8.07	8.08	-29	2,990	-0.97%
2019/08/14	0	0.00	0.3	8.26	8.26	-0.3	2,965	-0.01%
2019/08/08	0	0.00	2	8.58	8.51	-2	3,061	-0.07%
2019/08/02	0	0.00	8	9.26	9.26	-8	2,911	-0.27%
2019/07/30	2	9.41	0	0.00	9.43	2	2,853	0.07%
2019/07/29	0	0.00	2	9.51	9.48	-2	2,871	-0.07%
2019/07/25	4	9.43	0	0.00	9.45	4	2,851	0.14%
2019/07/19	2	9.40	0	0.00	9.40	2	2,898	0.07%
2019/07/18	60	9.50	71	9.54	9.43	-11	2,918	-0.38%
2019/07/12	40	9.17	0	0.00	9.17	40	2,868	1.39%
2019/06/21	0	0.00	40	9.36	9.36	-40	3,624	-1.10%
2019/06/20	0	0.00	6	9.23	9.23	-6	3,619	-0.17%
2019/06/19	6	9.25	0	0.00	9.22	6	3,674	0.16%
2019/06/18	30	9.11	0	0.00	9.11	30	3,585	0.84%
2019/06/14	4	9.10	0	0.00	9.10	4	3,902	0.10%
2019/06/13	30	9.09	0	0.00	9.09	30	3,935	0.76%
2019/06/04	0	0.00	3	9.13	9.14	-3	4,309	-0.07%
2019/06/03	0	0.00	8	9.16	9.16	-8	4,340	-0.18%
2019/05/31	5	9.23	1	9.23	9.22	4	4,367	0.09%
2019/05/30	35	9.21	1	9.23	9.20	34	4,387	0.77%
2019/05/24	0	0.00	5	9.13	9.17	-5	4,546	-0.11%
2019/05/23	0	0.00	5	9.10	9.14	-5	4,608	-0.11%
2019/05/22	0.7	9.15	0	0.00	9.17	0.7	4,742	0.02%
2019/05/21	0	0.00	8	9.03	9.16	-8	4,993	-0.16%
2019/05/16	3	9.14	0	0.00	9.08	3	5,170	0.06%
2019/05/15	11	9.39	0	0.00	9.31	11	5,205	0.21%
2019/05/14	1	9.41	0	0.00	9.40	1	5,222	0.02%
2019/05/10	1	9.39	0	0.00	9.35	1	5,321	0.02%
2019/05/09	0	0.00	40	9.45	9.43	-40	5,313	-0.75%
2019/05/08	20.8	9.57	0	0.00	9.56	20.8	5,303	0.39%
2019/05/07	8	9.64	0	0.00	9.65	8	5,296	0.15%
2019/05/06	30	9.63	0	0.00	9.63	30	5,335	0.56%
2019/05/03	10	9.78	0	0.00	9.76	10	5,321	0.19%
2019/05/02	22	9.78	0	0.00	9.76	22	5,335	0.41%
2019/04/24	5	9.84	0	0.00	9.78	5	5,399	0.09%
2019/04/23	8	9.85	0	0.00	9.84	8	5,372	0.15%
2019/04/16	13	9.93	0	0.00	9.92	13	5,534	0.23%
2019/04/15	6	9.96	0	0.00	9.96	6	5,568	0.11%
2019/04/10	0	0.00	10	10.00	10.05	-10	5,659	-0.18%
2019/04/08	0	0.00	2	10.05	10.05	-2	5,656	-0.04%
2019/04/03	0	0.00	3	10.05	10.05	-3	5,635	-0.05%
2019/03/28	50	9.97	20	10.00	9.97	30	6,262	0.48%
2019/03/27	4	9.99	0	0.00	10.00	4	6,305	0.06%
2019/03/22	0	0.00	0.2	10.05	10.10	-0.2	6,571	0.00%
2019/03/20	11	10.29	22	10.14	10.20	-11	7,280	-0.15%
2019/03/15	0	0.00	5	10.16	10.10	-5	7,582	-0.07%
2019/03/14	0	0.00	2	10.10	10.00	-2	7,427	-0.03%
2019/03/13	0	0.00	2	10.05	10.05	-2	7,518	-0.03%
2019/03/12	30	9.99	0	0.00	9.99	30	7,539	0.40%
2019/03/08	4	9.97	0	0.00	9.96	4	7,731	0.05%
2019/03/07	50	10.05	5	10.05	10.00	45	7,862	0.57%
2019/03/06	2	10.00	0	0.00	9.98	2	8,006	0.02%
2019/03/05	50	9.99	0	0.00	9.99	50	8,040	0.62%
2019/03/04	0	0.00	10	10.05	10.05	-10	8,047	-0.12%
2019/02/27	2	9.99	0	0.00	9.97	2	8,058	0.02%
2019/02/26	9	10.06	125	10.15	9.97	-116	8,033	-1.44%	大賣/鉅額交易
2019/02/25	8	10.09	0	0.00	10.10	8	7,976	0.10%
2019/02/22	2	10.05	0	0.00	10.05	2	7,933	0.03%
2019/02/21	3	10.05	3	10.20	10.05	0	7,914	0.00%
2019/02/20	9	10.05	48	10.05	10.05	-39	7,814	-0.50%
2019/02/19	0	0.00	6	9.95	9.92	-6	7,632	-0.08%
2019/02/15	2	9.85	2	9.97	9.79	0	7,592	0.00%
2019/02/13	0	0.00	0.1	9.76	9.77	-0.1	7,419	0.00%
2019/02/11	1	9.79	0	0.00	9.65	1	7,345	0.01%
2019/01/30	42	9.84	0	0.00	9.84	42	7,252	0.58%
2019/01/28	4	9.87	0	0.00	9.88	4	7,285	0.05%
2019/01/25	2	9.83	0	0.00	9.83	2	7,340	0.03%
2019/01/24	2	9.82	0	0.00	9.82	2	7,342	0.03%
2019/01/23	4	9.84	0	0.00	9.83	4	7,374	0.05%
2019/01/21	20	9.93	2	9.97	9.94	18	7,398	0.24%
2019/01/18	2	9.82	0	0.00	9.82	2	7,485	0.03%
2019/01/16	2	9.90	0	0.00	9.85	2	7,624	0.03%
2019/01/14	47	9.87	0	0.00	9.86	47	7,717	0.61%
2019/01/11	61	9.98	10	10.00	9.98	51	7,759	0.66%
2019/01/09	10	10.20	41	10.20	10.20	-31	7,713	-0.40%
2019/01/04	4	9.89	5	9.92	9.98	-1	7,907	-0.01%
2019/01/03	40	10.00	0	0.00	10.00	40	8,118	0.49%
2019/01/02	2	10.15	0	0.00	10.05	2	8,145	0.02%
2018/12/28	9	10.18	0	0.00	10.20	9	8,177	0.11%
2018/12/26	31	10.10	5	10.25	10.10	26	8,285	0.31%
2018/12/25	7	10.24	1	10.35	10.20	6	8,362	0.07%
2018/12/24	15	10.50	17	10.55	10.50	-2	8,382	-0.02%
2018/12/22	23	10.40	72	10.44	10.45	-49	8,417	-0.58%
2018/12/21	0	0.00	11	10.25	10.10	-11	8,322	-0.13%
2018/12/20	52	10.13	0	0.00	10.10	52	8,405	0.62%
2018/12/19	0	0.00	11	10.30	10.30	-11	8,633	-0.13%
2018/12/18	2	10.40	0	0.00	10.40	2	8,633	0.02%
2018/12/17	10	10.50	20	10.40	10.40	-10	8,524	-0.12%
2018/12/14	10	10.70	13	10.72	10.55	-3	8,496	-0.04%
2018/12/13	10	10.60	3	10.58	10.65	7	8,085	0.09%
2018/12/12	3	10.28	14	10.30	10.25	-11	7,824	-0.14%
2018/12/11	1	10.05	3	10.10	10.00	-2	7,582	-0.03%
2018/12/10	3	9.88	0	0.00	9.89	3	7,509	0.04%
2018/12/07	0	0.00	2	10.05	10.05	-2	7,606	-0.03%
2018/12/06	0	0.00	9	10.01	9.93	-9	7,788	-0.12%
2018/12/04	0	0.00	3	10.15	10.05	-3	7,969	-0.04%
2018/12/03	0	0.00	7	10.12	10.10	-7	8,058	-0.09%
2018/11/30	7	9.91	0	0.00	9.85	7	8,031	0.09%
2018/11/29	20	9.98	22	9.99	10.00	-2	8,074	-0.02%
2018/11/28	1	9.79	0	0.00	9.82	1	8,113	0.01%
2018/11/27	10	9.72	0	0.00	9.72	10	8,392	0.12%
2018/11/26	0	0.00	10	9.73	9.71	-10	8,640	-0.12%
2018/11/23	5	9.74	0	0.00	9.71	5	8,975	0.06%
2018/11/22	15	9.80	0	0.00	9.78	15	9,820	0.15%
2018/11/20	0	0.00	15	9.91	9.91	-15	10,956	-0.14%
2018/11/19	1	9.87	6	9.87	9.87	-5	11,361	-0.04%
2018/11/16	12	9.75	0.4	9.78	9.78	11.6	12,144	0.10%
2018/11/15	10	9.78	0	0.00	9.76	10	13,598	0.07%
2018/11/07	1	9.96	1	10.00	9.95	0	14,819	0.00%
2018/11/05	20	9.83	0	0.00	9.84	20	14,830	0.13%
2018/11/01	1	9.86	0	0.00	9.76	1	14,860	0.01%
2018/10/26	1	9.40	1	9.49	9.44	0	14,749	0.00%
2018/10/25	2	9.62	0	0.00	9.66	2	14,631	0.01%
2018/10/24	12	10.00	0	0.00	10.05	12	14,591	0.08%
2018/10/23	0	0.00	0	10.05	10.05	0	14,536	0.00%
2018/10/17	3	10.35	0	0.00	10.30	3	14,360	0.02%
2018/10/16	4	10.40	0	0.00	10.45	4	14,311	0.03%
2018/10/12	10	10.32	1	10.60	10.60	9	14,131	0.06%
2018/10/11	10	10.12	0	0.00	10.15	10	14,019	0.07%
2018/10/08	6	11.06	5	11.15	11.15	1	13,669	0.01%
2018/10/05	5	10.85	0	0.00	10.85	5	13,576	0.04%
2018/10/04	0	0.00	5	11.30	11.20	-5	13,405	-0.04%
2018/10/03	8	11.28	0	0.00	11.15	8	13,340	0.06%
2018/10/01	0	0.00	17	11.45	11.65	-17	13,065	-0.13%
2018/09/28	15	11.25	5	11.30	11.30	10	12,821	0.08%
2018/09/27	5	11.25	0	0.00	11.10	5	12,713	0.04%
2018/09/26	6	11.15	5	11.15	11.30	1	12,517	0.01%
2018/09/21	1	10.85	0	0.00	10.85	1	12,189	0.01%
2018/09/18	0	0.00	4	10.69	10.65	-4	12,099	-0.03%
2018/09/17	0	0.00	2	10.80	10.75	-2	12,131	-0.02%
2018/09/14	2	10.60	0	0.00	10.70	2	12,302	0.02%
2018/09/13	1	10.45	0	0.00	10.55	1	12,229	0.01%
2018/09/12	3	10.70	0	0.00	10.25	3	12,084	0.02%
2018/09/10	3	10.48	1	10.35	10.45	2	11,898	0.02%
2018/09/07	2	10.95	0	0.00	10.85	2	11,662	0.02%
2018/09/06	6	11.02	0	0.00	10.95	6	11,545	0.05%
2018/09/05	1	11.35	0	0.00	11.25	1	11,597	0.01%
2018/09/04	0	0.00	15	11.40	11.45	-15	11,517	-0.13%
2018/09/03	3	11.25	0	0.00	11.25	3	11,553	0.03%
2018/08/31	3	11.52	7	11.66	11.65	-4	11,294	-0.04%
2018/08/30	37	11.64	10	11.73	11.70	27	11,076	0.24%
2018/08/29	13	11.83	10	11.89	12.05	3	10,742	0.03%
2018/08/28	0	0.00	3	12.30	12.40	-3	9,914	-0.03%
2018/08/27	7	12.31	52	12.28	12.30	-45	9,330	-0.48%
2018/08/24	3	11.90	5	12.22	12.20	-2	8,856	-0.02%
2018/08/23	12	12.23	1	12.20	12.20	11	8,518	0.13%
2018/08/22	14	12.03	15	11.95	12.00	-1	7,863	-0.01%
2018/08/21	4	11.25	13	11.16	11.40	-9	6,534	-0.14%
2018/08/15	3	10.80	3	11.05	10.75	0	6,275	0.00%
2018/08/14	0	0.00	4.1	10.50	10.65	-4.1	6,298	-0.07%
2018/08/13	3	10.35	30	10.50	10.40	-27	6,864	-0.39%
2018/08/10	0	0.00	11	10.65	10.60	-11	7,465	-0.15%
2018/08/09	0.8	10.55	0	0.00	10.60	0.8	7,536	0.01%
2018/08/08	3	10.70	5	10.90	10.70	-2	7,770	-0.03%
2018/08/07	0	0.00	5	10.63	10.60	-5	7,705	-0.06%
2018/08/02	0	0.00	6	10.45	10.40	-6	7,955	-0.08%
2018/08/01	0	0.00	5	10.65	10.55	-5	7,930	-0.06%
2018/07/31	0	0.00	1	10.60	10.55	-1	7,957	-0.01%
2018/07/27	10	10.45	40	10.45	10.45	-30	7,882	-0.38%
2018/07/25	0	0.00	1	10.55	10.40	-1	7,876	-0.01%
2018/07/24	2	10.30	42	10.45	10.45	-40	7,847	-0.51%
2018/07/20	40	10.10	0	0.00	10.10	40	7,786	0.51%
2018/07/19	40	10.10	0	0.00	10.10	40	7,787	0.51%
2018/07/13	0	0.00	50	10.30	10.30	-50	8,113	-0.62%
2018/07/05	1	10.10	0	0.00	10.10	1	8,460	0.01%
2018/06/29	0	0.00	1	10.30	10.40	-1	8,494	-0.01%
2018/06/28	0	0.00	3.1	10.25	10.20	-3.1	8,491	-0.04%
2018/06/27	0	0.00	2	10.28	10.20	-2	8,493	-0.02%
2018/06/26	0	0.00	1	10.30	10.35	-1	8,445	-0.01%
2018/06/25	3	10.75	6	10.67	10.65	-3	8,373	-0.04%
2018/06/22	2	10.50	0	0.00	10.40	2	8,069	0.02%
2018/06/20	58	10.45	2	10.45	10.45	56	8,148	0.69%
2018/06/14	15	10.75	0	0.00	10.75	15	8,157	0.18%
2018/06/12	35	10.85	20	10.90	10.85	15	7,888	0.19%
2018/06/11	0	0.00	5	10.85	10.95	-5	7,781	-0.06%
2018/06/08	0	0.00	5	10.70	10.60	-5	7,604	-0.07%
2018/06/07	0	0.00	10	10.64	10.55	-10	7,547	-0.13%
2018/06/05	53	10.45	3	10.47	10.45	50	7,497	0.67%
2018/06/04	0	0.00	0.2	10.45	10.50	-0.2	7,491	0.00%
2018/05/30	21	10.35	50	10.25	10.35	-29	7,314	-0.40%
2018/05/29	19	10.42	0	0.00	10.30	19	7,173	0.26%
2018/05/28	5	10.55	0	0.00	10.50	5	7,011	0.07%
2018/05/25	50	10.70	0	0.00	10.60	50	6,920	0.72%
2018/05/24	10	11.05	0	0.00	10.90	10	6,853	0.15%
2018/05/23	5	10.72	8	10.96	11.10	-3	6,707	-0.04%
2018/05/22	4	10.80	6	10.75	10.75	-2	6,411	-0.03%
2018/05/21	32	11.09	21	11.09	11.00	11	6,231	0.18%
2018/05/18	16	10.69	23	10.92	10.80	-7	5,688	-0.12%
2018/05/17	0	0.00	2	10.30	10.30	-2	5,062	-0.04%
2018/05/16	2	10.40	34	10.36	10.25	-32	5,036	-0.64%
2018/05/15	0	0.00	10	10.00	9.96	-10	4,892	-0.20%
2018/05/11	0	0.00	35	10.10	10.15	-35	4,963	-0.71%
2018/05/08	0	0.00	2	9.84	9.85	-2	5,156	-0.04%
2018/05/07	0	0.00	4	9.78	9.77	-4	5,299	-0.08%
2018/04/27	3	9.66	0	0.00	9.67	3	5,731	0.05%
2018/04/25	10	9.76	30	9.70	9.73	-20	5,907	-0.34%
2018/04/23	0	0.00	110	9.90	9.89	-110	6,061	-1.81%	大賣/鉅額交易
2018/04/19	10	10.10	117	10.13	10.10	-107	6,171	-1.73%	大賣/鉅額交易
2018/04/17	3	9.98	0	0.00	9.91	3	6,292	0.05%
2018/04/16	2	10.13	10.5	10.10	10.15	-8.5	6,570	-0.13%
2018/04/12	2	9.97	30	9.99	9.99	-28	7,779	-0.36%
2018/04/11	3	9.95	40	9.92	9.92	-37	7,971	-0.46%
2018/04/02	0	0.00	1	9.69	9.72	-1	8,248	-0.01%
2018/03/31	0	0.00	30	9.62	9.61	-30	8,306	-0.36%
2018/03/29	0	0.00	3	9.49	9.50	-3	8,651	-0.03%
2018/03/28	50	9.50	0	0.00	9.50	50	8,701	0.57%
2018/03/27	0	0.00	3	9.47	9.44	-3	8,734	-0.03%
2018/03/26	30	9.24	0	0.00	9.22	30	8,735	0.34%
2018/03/23	3	9.21	10	9.23	9.21	-7	8,745	-0.08%
2018/03/22	38	9.45	0	0.00	9.36	38	8,859	0.43%
2018/03/19	2	9.34	3	9.27	9.27	-1	9,023	-0.01%
2018/03/15	20	9.39	0	0.00	9.38	20	9,566	0.21%
2018/03/14	30	9.33	0	0.00	9.37	30	9,645	0.31%
2018/03/12	0	0.00	10	9.38	9.37	-10	9,827	-0.10%
2018/03/09	30	9.41	20	9.35	9.35	10	10,001	0.10%
2018/03/08	1	9.29	6	9.30	9.25	-5	10,348	-0.05%
2018/03/05	2	9.44	0	0.00	9.30	2	11,673	0.02%
2018/03/02	50	9.54	2	9.60	9.54	48	12,327	0.39%
2018/03/01	0	0.00	7	9.71	9.70	-7	12,613	-0.06%
2018/02/27	0	0.00	55	9.69	9.68	-55	12,968	-0.42%
2018/02/26	0	0.00	1	9.83	9.79	-1	13,080	-0.01%
2018/02/23	0	0.00	7	9.73	9.64	-7	13,238	-0.05%
2018/02/21	2	9.13	2	9.28	9.43	0	14,194	0.00%
2018/02/12	1	8.95	0	0.00	8.98	1	14,357	0.01%
2018/02/09	0	0.00	11	8.85	8.95	-11	14,429	-0.08%
2018/02/08	5	9.08	0	0.00	9.06	5	14,420	0.03%
2018/02/07	0	0.00	16	9.30	9.22	-16	14,474	-0.11%
2018/02/06	5	9.21	3	9.57	9.02	2	14,506	0.01%
2018/02/05	1	9.46	0	0.00	9.77	1	14,654	0.01%
2018/02/02	30	9.79	0	0.00	9.72	30	14,712	0.20%
2018/01/30	5	9.96	30	9.99	9.76	-25	14,509	-0.17%
2018/01/26	30	10.05	2	10.00	10.05	28	14,403	0.19%
2018/01/25	12	10.13	0	0.00	10.10	12	14,491	0.08%
2018/01/23	81	10.10	0	0.00	10.00	81	14,323	0.57%
2018/01/22	4	10.09	0	0.00	10.10	4	14,207	0.03%
2018/01/18	101	10.30	0	0.00	10.25	101	14,070	0.72%	大買/鉅額交易
2018/01/17	0.5	10.30	14	10.54	10.40	-13.5	14,013	-0.10%
2018/01/15	0	0.00	10	10.50	10.50	-10	13,879	-0.07%
2018/01/12	1	10.80	2	10.60	10.60	-1	13,800	-0.01%
2018/01/11	4	10.60	20	10.55	10.55	-16	13,624	-0.12%
2018/01/10	64	10.99	0.3	10.90	10.90	63.7	13,545	0.47%
2018/01/09	46	11.07	85	11.11	10.85	-39	13,289	-0.29%
2018/01/08	3	10.63	2	10.70	10.65	1	12,180	0.01%
2018/01/05	30	10.50	22	10.51	10.50	8	12,038	0.07%
2018/01/04	2	10.38	12	10.38	10.40	-10	12,038	-0.08%
2018/01/03	10	10.15	14	10.19	10.20	-4	11,775	-0.03%
2018/01/02	30	10.25	0	0.00	10.20	30	11,707	0.26%